History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 18,000 | +0 | 0.00% | 63,360 |
| 2025-10-13 | 2025-10-09 | 3.520 | 18,000 | +0 | 0.00% | 63,360 |
| 2025-10-10 | 2025-10-08 | 3.480 | 18,000 | +0 | 0.00% | 62,640 |
| 2025-10-09 | 2025-10-06 | 3.500 | 18,000 | +0 | 0.00% | 63,000 |
| 2025-10-08 | 2025-10-03 | 3.500 | 18,000 | +0 | 0.00% | 63,000 |
| 2025-10-06 | 2025-10-02 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-10-03 | 2025-09-30 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-10-02 | 2025-09-29 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-09-30 | 2025-09-26 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-09-29 | 2025-09-25 | 3.550 | 18,000 | +0 | 0.00% | 63,900 |
| 2025-09-26 | 2025-09-24 | 3.530 | 18,000 | +0 | 0.00% | 63,540 |
| 2025-09-25 | 2025-09-23 | 3.540 | 18,000 | +0 | 0.00% | 63,720 |
| 2025-09-24 | 2025-09-22 | 3.520 | 18,000 | +0 | 0.00% | 63,360 |
| 2025-09-23 | 2025-09-19 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-09-22 | 2025-09-18 | 3.550 | 18,000 | +0 | 0.00% | 63,900 |
| 2025-09-19 | 2025-09-17 | 3.520 | 18,000 | +0 | 0.00% | 63,360 |
| 2025-09-18 | 2025-09-16 | 3.550 | 18,000 | +0 | 0.00% | 63,900 |
| 2025-09-17 | 2025-09-15 | 3.560 | 18,000 | +0 | 0.00% | 64,080 |
| 2025-09-16 | 2025-09-12 | 3.570 | 18,000 | +0 | 0.00% | 64,260 |
| 2025-09-15 | 2025-09-11 | 3.580 | 18,000 | +0 | 0.00% | 64,440 |
| 2025-09-12 | 2025-09-10 | 3.550 | 18,000 | +0 | 0.00% | 63,900 |
| 2025-09-11 | 2025-09-09 | 3.530 | 18,000 | +0 | 0.00% | 63,540 |
| 2025-09-10 | 2025-09-08 | 3.590 | 18,000 | +0 | 0.00% | 64,620 |
| 2025-09-09 | 2025-09-05 | 3.590 | 18,000 | +0 | 0.00% | 64,620 |
| 2025-09-08 | 2025-09-04 | 3.560 | 18,000 | +0 | 0.00% | 64,080 |
| 2025-09-05 | 2025-09-03 | 3.550 | 18,000 | +0 | 0.00% | 63,900 |
| 2025-09-04 | 2025-09-02 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-09-03 | 2025-09-01 | 3.520 | 18,000 | +0 | 0.00% | 63,360 |
| 2025-09-02 | 2025-08-29 | 3.560 | 18,000 | +0 | 0.00% | 64,080 |
| 2025-09-01 | 2025-08-28 | 3.540 | 18,000 | +0 | 0.00% | 63,720 |
| 2025-08-29 | 2025-08-27 | 3.530 | 18,000 | +0 | 0.00% | 63,540 |
| 2025-08-28 | 2025-08-26 | 3.650 | 18,000 | +0 | 0.00% | 65,700 |
| 2025-08-27 | 2025-08-25 | 3.580 | 18,000 | +0 | 0.00% | 64,440 |
| 2025-08-26 | 2025-08-22 | 3.580 | 18,000 | +0 | 0.00% | 64,440 |
| 2025-08-25 | 2025-08-21 | 3.520 | 18,000 | +0 | 0.00% | 63,360 |
| 2025-08-22 | 2025-08-20 | 3.520 | 18,000 | +0 | 0.00% | 63,360 |
| 2025-08-21 | 2025-08-19 | 3.530 | 18,000 | +0 | 0.00% | 63,540 |
| 2025-08-20 | 2025-08-18 | 3.530 | 18,000 | +0 | 0.00% | 63,540 |
| 2025-08-19 | 2025-08-15 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-08-18 | 2025-08-14 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-08-15 | 2025-08-13 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-08-14 | 2025-08-12 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-08-13 | 2025-08-11 | 3.550 | 18,000 | +0 | 0.00% | 63,900 |
| 2025-08-12 | 2025-08-08 | 3.570 | 18,000 | +0 | 0.00% | 64,260 |
| 2025-08-11 | 2025-08-07 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-08-08 | 2025-08-06 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-08-07 | 2025-08-05 | 3.520 | 18,000 | +0 | 0.00% | 63,360 |
| 2025-08-06 | 2025-08-04 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-08-05 | 2025-08-01 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-08-04 | 2025-07-31 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-08-01 | 2025-07-30 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-07-31 | 2025-07-29 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-07-30 | 2025-07-28 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-07-29 | 2025-07-25 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-07-28 | 2025-07-24 | 3.520 | 18,000 | +0 | 0.00% | 63,360 |
| 2025-07-25 | 2025-07-23 | 3.520 | 18,000 | +0 | 0.00% | 63,360 |
| 2025-07-24 | 2025-07-22 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-07-23 | 2025-07-21 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-07-22 | 2025-07-18 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-07-21 | 2025-07-17 | 3.520 | 18,000 | +0 | 0.00% | 63,360 |
| 2025-07-18 | 2025-07-16 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-07-17 | 2025-07-15 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-07-16 | 2025-07-14 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-07-15 | 2025-07-11 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-07-14 | 2025-07-10 | 3.520 | 18,000 | +0 | 0.00% | 63,360 |
| 2025-07-11 | 2025-07-09 | 3.540 | 18,000 | +0 | 0.00% | 63,720 |
| 2025-07-10 | 2025-07-08 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-07-09 | 2025-07-07 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-07-08 | 2025-07-04 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-07-07 | 2025-07-03 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-07-04 | 2025-07-02 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-07-03 | 2025-06-30 | 3.550 | 18,000 | +0 | 0.00% | 63,900 |
| 2025-07-02 | 2025-06-27 | 3.550 | 18,000 | +0 | 0.00% | 63,900 |
| 2025-06-30 | 2025-06-26 | 3.530 | 18,000 | +0 | 0.00% | 63,540 |
| 2025-06-27 | 2025-06-25 | 3.550 | 18,000 | +0 | 0.00% | 63,900 |
| 2025-06-26 | 2025-06-24 | 3.560 | 18,000 | +0 | 0.00% | 64,080 |
| 2025-06-25 | 2025-06-23 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-06-24 | 2025-06-20 | 3.550 | 18,000 | +0 | 0.00% | 63,900 |
| 2025-06-23 | 2025-06-19 | 3.550 | 18,000 | +0 | 0.00% | 63,900 |
| 2025-06-20 | 2025-06-18 | 3.550 | 18,000 | +0 | 0.00% | 63,900 |
| 2025-06-19 | 2025-06-17 | 3.550 | 18,000 | +0 | 0.00% | 63,900 |
| 2025-06-18 | 2025-06-16 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-06-17 | 2025-06-13 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-06-16 | 2025-06-12 | 3.480 | 18,000 | +0 | 0.00% | 62,640 |
| 2025-06-13 | 2025-06-11 | 3.490 | 18,000 | +0 | 0.00% | 62,820 |
| 2025-06-12 | 2025-06-10 | 3.440 | 18,000 | +0 | 0.00% | 61,920 |
| 2025-06-11 | 2025-06-09 | 3.430 | 18,000 | +0 | 0.00% | 61,740 |
| 2025-06-10 | 2025-06-06 | 3.350 | 18,000 | +0 | 0.00% | 60,300 |
| 2025-06-09 | 2025-06-05 | 3.340 | 18,000 | +0 | 0.00% | 60,120 |
| 2025-06-06 | 2025-06-04 | 3.370 | 18,000 | +0 | 0.00% | 60,660 |
| 2025-06-05 | 2025-06-03 | 3.360 | 18,000 | +0 | 0.00% | 60,480 |
| 2025-06-04 | 2025-06-02 | 3.380 | 18,000 | +0 | 0.00% | 60,840 |
| 2025-06-03 | 2025-05-30 | 3.390 | 18,000 | +0 | 0.00% | 61,020 |
| 2025-06-02 | 2025-05-29 | 3.380 | 18,000 | +0 | 0.00% | 60,840 |
| 2025-05-30 | 2025-05-28 | 3.370 | 18,000 | +0 | 0.00% | 60,660 |
| 2025-05-29 | 2025-05-27 | 3.350 | 18,000 | +0 | 0.00% | 60,300 |
| 2025-05-28 | 2025-05-26 | 3.330 | 18,000 | +0 | 0.00% | 59,940 |
| 2025-05-27 | 2025-05-23 | 3.400 | 18,000 | +0 | 0.00% | 61,200 |
| 2025-05-26 | 2025-05-22 | 3.410 | 18,000 | +0 | 0.00% | 61,380 |
| 2025-05-23 | 2025-05-21 | 3.400 | 18,000 | +0 | 0.00% | 61,200 |
| 2025-05-22 | 2025-05-20 | 3.410 | 18,000 | +0 | 0.00% | 61,380 |
| 2025-05-21 | 2025-05-19 | 3.440 | 18,000 | +0 | 0.00% | 61,920 |
| 2025-05-20 | 2025-05-16 | 3.400 | 18,000 | +0 | 0.00% | 61,200 |
| 2025-05-19 | 2025-05-15 | 3.400 | 18,000 | +0 | 0.00% | 61,200 |
| 2025-05-16 | 2025-05-14 | 3.400 | 18,000 | +0 | 0.00% | 61,200 |
| 2025-05-15 | 2025-05-13 | 3.420 | 18,000 | +0 | 0.00% | 61,560 |
| 2025-05-14 | 2025-05-12 | 3.410 | 18,000 | +0 | 0.00% | 61,380 |
| 2025-05-13 | 2025-05-09 | 3.430 | 18,000 | +0 | 0.00% | 61,740 |
| 2025-05-12 | 2025-05-08 | 3.400 | 18,000 | +0 | 0.00% | 61,200 |
| 2025-05-09 | 2025-05-07 | 3.420 | 18,000 | +0 | 0.00% | 61,560 |
| 2025-05-08 | 2025-05-06 | 3.390 | 18,000 | +0 | 0.00% | 61,020 |
| 2025-05-07 | 2025-05-02 | 3.390 | 18,000 | +0 | 0.00% | 61,020 |
| 2025-05-06 | 2025-04-30 | 3.450 | 18,000 | +0 | 0.00% | 62,100 |
| 2025-05-02 | 2025-04-29 | 3.390 | 18,000 | +0 | 0.00% | 61,020 |
| 2025-04-30 | 2025-04-28 | 3.390 | 18,000 | +0 | 0.00% | 61,020 |
| 2025-04-29 | 2025-04-25 | 3.390 | 18,000 | +0 | 0.00% | 61,020 |
| 2025-04-28 | 2025-04-24 | 3.370 | 18,000 | +0 | 0.00% | 60,660 |
| 2025-04-25 | 2025-04-23 | 3.400 | 18,000 | +0 | 0.00% | 61,200 |
| 2025-04-24 | 2025-04-22 | 3.420 | 18,000 | +0 | 0.00% | 61,560 |
| 2025-04-23 | 2025-04-17 | 3.460 | 18,000 | +0 | 0.00% | 62,280 |
| 2025-04-22 | 2025-04-16 | 3.490 | 18,000 | +0 | 0.00% | 62,820 |
| 2025-04-17 | 2025-04-15 | 3.530 | 18,000 | +0 | 0.00% | 63,540 |
| 2025-04-16 | 2025-04-14 | 3.570 | 18,000 | +0 | 0.00% | 64,260 |
| 2025-04-15 | 2025-04-11 | 3.560 | 18,000 | +0 | 0.00% | 64,080 |
| 2025-04-14 | 2025-04-10 | 3.490 | 18,000 | +0 | 0.00% | 62,820 |
| 2025-04-11 | 2025-04-09 | 3.390 | 18,000 | +0 | 0.00% | 61,020 |
| 2025-04-10 | 2025-04-08 | 3.480 | 18,000 | +0 | 0.00% | 62,640 |
| 2025-04-09 | 2025-04-07 | 3.490 | 18,000 | +0 | 0.00% | 62,820 |
| 2025-04-08 | 2025-04-03 | 3.570 | 18,000 | +0 | 0.00% | 64,260 |
| 2025-04-07 | 2025-04-02 | 3.550 | 18,000 | +0 | 0.00% | 63,900 |
| 2025-04-03 | 2025-04-01 | 3.640 | 18,000 | +0 | 0.00% | 65,520 |
| 2025-04-02 | 2025-03-31 | 3.600 | 18,000 | +0 | 0.00% | 64,800 |
| 2025-04-01 | 2025-03-28 | 3.600 | 18,000 | +0 | 0.00% | 64,800 |
| 2025-03-31 | 2025-03-27 | 3.560 | 18,000 | +0 | 0.00% | 64,080 |
| 2025-03-28 | 2025-03-26 | 3.560 | 18,000 | +0 | 0.00% | 64,080 |
| 2025-03-27 | 2025-03-25 | 3.600 | 18,000 | +0 | 0.00% | 64,800 |
| 2025-03-26 | 2025-03-24 | 3.520 | 18,000 | +0 | 0.00% | 63,360 |
| 2025-03-25 | 2025-03-21 | 3.530 | 18,000 | +0 | 0.00% | 63,540 |
| 2025-03-24 | 2025-03-20 | 3.520 | 18,000 | +0 | 0.00% | 63,360 |
| 2025-03-21 | 2025-03-19 | 3.330 | 18,000 | -3,000 | 0.00% | 59,940 |
| 2024-09-25 | 2024-09-23 | 3.483 | 21,000 | +500 | 0.00% | 73,142 |
| 2023-12-12 | 2023-12-08 | 3.436 | 20,500 | +513 | 0.00% | 70,432 |
| 2023-11-27 | 2023-11-23 | 3.394 | 19,987 | -71,859 | 0.00% | 67,829 |
| 2023-10-27 | 2023-10-25 | 3.446 | 91,846 | +952 | 0.02% | 316,520 |
| 2023-09-20 | 2023-09-18 | 3.626 | 90,894 | +2,134 | 0.02% | 329,574 |
| 2023-07-26 | 2023-07-24 | 3.594 | 88,760 | +465 | 0.02% | 318,971 |
| 2023-07-21 | 2023-07-19 | 3.658 | 88,295 | +1,859 | 0.02% | 323,000 |
| 2023-07-04 | 2023-06-30 | 3.540 | 86,436 | -11,153 | 0.02% | 305,970 |
| 2023-07-03 | 2023-06-29 | 3.604 | 97,589 | +8,365 | 0.02% | 351,750 |
| 2023-06-19 | 2023-06-15 | 3.604 | 89,224 | +6,041 | 0.02% | 321,599 |
| 2023-05-04 | 2023-05-02 | 3.518 | 83,183 | +6,971 | 0.01% | 292,665 |
| 2023-04-26 | 2023-04-24 | 3.572 | 76,212 | +3,253 | 0.01% | 272,238 |
| 2023-04-25 | 2023-04-21 | 3.497 | 72,959 | +10,688 | 0.01% | 255,123 |
| 2023-03-16 | 2023-03-14 | 3.583 | 62,271 | +9,294 | 0.01% | 223,110 |
| 2023-02-03 | 2023-02-01 | 4.002 | 52,977 | -10,224 | 0.01% | 212,040 |
| 2023-02-02 | 2023-01-31 | 4.153 | 63,201 | +10,224 | 0.01% | 262,482 |
| 2023-01-18 | 2023-01-16 | 3.594 | 52,977 | -6,041 | 0.01% | 190,380 |
| 2023-01-11 | 2023-01-09 | 3.766 | 59,018 | +929 | 0.01% | 222,249 |
| 2023-01-09 | 2023-01-05 | 3.518 | 58,089 | +930 | 0.01% | 204,376 |
| 2023-01-06 | 2023-01-04 | 3.572 | 57,159 | +464 | 0.01% | 204,179 |
| 2022-12-12 | 2022-12-08 | 3.677 | 56,695 | +1,448 | 0.01% | 208,454 |
| 2022-09-28 | 2022-09-26 | 3.511 | 55,247 | +31,699 | 0.01% | 193,980 |
| 2022-09-27 | 2022-09-23 | 3.478 | 23,548 | +453 | 0.00% | 81,901 |
| 2022-09-26 | 2022-09-22 | 3.511 | 23,095 | +14,038 | 0.00% | 81,090 |
| 2022-09-20 | 2022-09-16 | 3.747 | 9,057 | +303 | 0.00% | 33,935 |
| 2022-09-16 | 2022-09-14 | 3.713 | 8,754 | -7,441 | 0.00% | 32,500 |
| 2022-07-12 | 2022-07-08 | 3.884 | 16,195 | +6,128 | 0.00% | 62,900 |
| 2022-06-21 | 2022-06-17 | 3.713 | 10,067 | -17,071 | 0.00% | 37,374 |
| 2022-06-20 | 2022-06-16 | 3.713 | 27,138 | +438 | 0.01% | 100,751 |
| 2022-05-20 | 2022-05-18 | 3.633 | 26,700 | -438 | 0.01% | 96,990 |
| 2022-04-27 | 2022-04-25 | 3.553 | 27,138 | +17,509 | 0.01% | 96,411 |
| 2022-02-21 | 2022-02-17 | 3.941 | 9,629 | -438 | 0.00% | 37,948 |
| 2022-02-16 | 2022-02-14 | 3.861 | 10,067 | -7,879 | 0.00% | 38,869 |
| 2021-12-09 | 2021-12-07 | 4.013 | 17,946 | +525 | 0.00% | 72,013 |
| 2021-12-03 | 2021-12-01 | 3.930 | 17,421 | +8,498 | 0.00% | 68,471 |
| 2021-09-21 | 2021-09-17 | 4.587 | 8,923 | +294 | 0.00% | 40,932 |
| 2021-08-24 | 2021-08-20 | 3.930 | 8,629 | +2,465 | 0.00% | 33,914 |
| 2021-08-23 | 2021-08-19 | 4.161 | 6,164 | +411 | 0.00% | 25,651 |
| 2021-07-30 | 2021-07-28 | 4.478 | 5,753 | +1,644 | 0.00% | 25,760 |
| 2021-07-23 | 2021-07-21 | 4.782 | 4,109 | +1,643 | 0.00% | 19,649 |
| 2021-03-24 | 2021-03-22 | 7.179 | 2,466 | -410 | 0.00% | 17,703 |
| 2020-12-10 | 2020-12-08 | 5.432 | 2,876 | +73 | 0.00% | 15,623 |
| 2020-09-14 | 2020-09-10 | 4.290 | 2,803 | +94 | 0.00% | 12,024 |
| 2019-12-11 | 2019-12-09 | 7.751 | 2,709 | +54 | 0.00% | 20,998 |
| 2019-09-16 | 2019-09-12 | 8.845 | 2,655 | +47 | 0.00% | 23,483 |
| 2019-08-19 | 2019-08-15 | 10.028 | 2,608 | +235 | 0.00% | 26,154 |
| 2019-01-10 | 2019-01-08 | 13.553 | 2,373 | -339 | 0.00% | 32,161 |
| 2018-12-10 | 2018-12-06 | 11.979 | 2,712 | +41 | 0.00% | 32,488 |
| 2018-11-12 | 2018-11-08 | 10.572 | 2,671 | -334 | 0.00% | 28,237 |
| 2018-11-01 | 2018-10-30 | 9.134 | 3,005 | -5,343 | 0.00% | 27,448 |
| 2018-10-25 | 2018-10-23 | 9.254 | 8,348 | -334 | 0.00% | 77,252 |
| 2018-10-24 | 2018-10-22 | 9.269 | 8,682 | -334 | 0.00% | 80,473 |
| 2018-10-23 | 2018-10-19 | 9.284 | 9,016 | +6,011 | 0.00% | 83,704 |
| 2018-10-12 | 2018-10-10 | 9.898 | 3,005 | -668 | 0.00% | 29,743 |
| 2018-10-11 | 2018-10-09 | 9.913 | 3,673 | -1,002 | 0.00% | 36,410 |
| 2018-10-08 | 2018-10-04 | 10.482 | 4,675 | -1,001 | 0.00% | 49,003 |
| 2018-10-05 | 2018-10-03 | 10.572 | 5,676 | +333 | 0.00% | 60,005 |
| 2018-10-03 | 2018-09-28 | 11.081 | 5,343 | -1,335 | 0.00% | 59,205 |
| 2018-09-27 | 2018-09-24 | 10.227 | 6,678 | +4,007 | 0.00% | 68,298 |
| 2018-09-14 | 2018-09-12 | 11.326 | 2,671 | +82 | 0.00% | 30,253 |
| 2017-11-15 | 2017-11-13 | 12.671 | 2,589 | -323 | 0.00% | 32,804 |
| 2017-10-30 | 2017-10-26 | 12.362 | 2,912 | -324 | 0.00% | 35,997 |
| 2017-10-17 | 2017-10-13 | 12.346 | 3,236 | -323 | 0.00% | 39,952 |
| 2017-09-19 | 2017-09-15 | 12.269 | 3,559 | +94 | 0.00% | 43,667 |
| 2017-05-31 | 2017-05-26 | 11.095 | 3,465 | -315 | 0.00% | 38,444 |
| 2017-05-25 | 2017-05-23 | 11.015 | 3,780 | -630 | 0.00% | 41,638 |
| 2017-05-19 | 2017-05-17 | 11.285 | 4,410 | -945 | 0.00% | 49,768 |
| 2017-05-17 | 2017-05-15 | 11.396 | 5,355 | -630 | 0.00% | 61,028 |
| 2017-05-16 | 2017-05-12 | 10.650 | 5,985 | -2,205 | 0.00% | 63,743 |
| 2017-05-15 | 2017-05-11 | 10.301 | 8,190 | -1,575 | 0.00% | 84,367 |
| 2017-05-05 | 2017-05-02 | 9.460 | 9,765 | -630 | 0.00% | 92,376 |
| 2017-04-11 | 2017-04-07 | 9.508 | 10,395 | -315 | 0.00% | 98,831 |
| 2017-04-10 | 2017-04-06 | 9.714 | 10,710 | +945 | 0.00% | 104,036 |
| 2017-04-07 | 2017-04-05 | 9.682 | 9,765 | -315 | 0.00% | 94,546 |
| 2017-04-06 | 2017-04-03 | 9.793 | 10,080 | +630 | 0.00% | 98,716 |
| 2017-04-03 | 2017-03-30 | 9.762 | 9,450 | +315 | 0.00% | 92,246 |
| 2017-03-31 | 2017-03-29 | 9.682 | 9,135 | -315 | 0.00% | 88,447 |
| 2017-03-29 | 2017-03-27 | 9.444 | 9,450 | +630 | 0.00% | 89,247 |
| 2017-03-24 | 2017-03-22 | 9.984 | 8,820 | -2,520 | 0.00% | 88,057 |
| 2017-03-20 | 2017-03-16 | 9.841 | 11,340 | +1,260 | 0.00% | 111,596 |
| 2017-03-10 | 2017-03-08 | 10.523 | 10,080 | -630 | 0.00% | 106,076 |
| 2017-03-09 | 2017-03-07 | 10.539 | 10,710 | +3,150 | 0.00% | 112,876 |
| 2017-03-01 | 2017-02-27 | 11.015 | 7,560 | -945 | 0.00% | 83,277 |
| 2017-02-22 | 2017-02-20 | 10.460 | 8,505 | +1,260 | 0.00% | 88,962 |
| 2017-02-20 | 2017-02-16 | 10.508 | 7,245 | +630 | 0.00% | 76,127 |
| 2017-02-17 | 2017-02-15 | 10.571 | 6,615 | -315 | 0.00% | 69,927 |
| 2017-02-13 | 2017-02-09 | 11.365 | 6,930 | +630 | 0.00% | 78,757 |
| 2017-02-01 | 2017-01-25 | 11.539 | 6,300 | -630 | 0.00% | 72,697 |
| 2017-01-26 | 2017-01-24 | 11.412 | 6,930 | +630 | 0.00% | 79,087 |
| 2017-01-13 | 2017-01-11 | 13.015 | 6,300 | +630 | 0.00% | 81,997 |
| 2017-01-11 | 2017-01-09 | 13.793 | 5,670 | -945 | 0.00% | 78,207 |
| 2017-01-04 | 2016-12-30 | 14.269 | 6,615 | -630 | 0.00% | 94,391 |
| 2016-12-29 | 2016-12-23 | 14.285 | 7,245 | -315 | 0.00% | 103,496 |
| 2016-12-22 | 2016-12-20 | 14.142 | 7,560 | -315 | 0.00% | 106,916 |
| 2016-12-20 | 2016-12-16 | 13.761 | 7,875 | -315 | 0.00% | 108,371 |
| 2016-12-16 | 2016-12-14 | 13.253 | 8,190 | +315 | 0.00% | 108,546 |
| 2016-12-07 | 2016-12-05 | 12.968 | 7,875 | -315 | 0.00% | 102,121 |
| 2016-11-25 | 2016-11-23 | 13.444 | 8,190 | -630 | 0.00% | 110,106 |
| 2016-11-24 | 2016-11-22 | 12.841 | 8,820 | -315 | 0.00% | 113,256 |
| 2016-11-22 | 2016-11-18 | 11.904 | 9,135 | -630 | 0.00% | 108,746 |
| 2016-11-18 | 2016-11-16 | 11.984 | 9,765 | +315 | 0.00% | 117,021 |
| 2016-11-17 | 2016-11-15 | 11.174 | 9,450 | +315 | 0.00% | 105,596 |
| 2016-11-14 | 2016-11-10 | 13.269 | 9,135 | -315 | 0.00% | 121,215 |
| 2016-11-11 | 2016-11-09 | 13.412 | 9,450 | +315 | 0.00% | 126,745 |
| 2016-11-08 | 2016-11-04 | 13.174 | 9,135 | +630 | 0.00% | 120,345 |
| 2016-11-03 | 2016-11-01 | 14.269 | 8,505 | +315 | 0.00% | 121,360 |
| 2016-11-01 | 2016-10-28 | 14.904 | 8,190 | -315 | 0.00% | 122,065 |
| 2016-10-31 | 2016-10-27 | 15.428 | 8,505 | -315 | 0.00% | 131,215 |
| 2016-10-28 | 2016-10-26 | 15.412 | 8,820 | -3,150 | 0.00% | 135,935 |
| 2016-10-26 | 2016-10-24 | 15.476 | 11,970 | +315 | 0.00% | 185,243 |
| 2016-10-24 | 2016-10-19 | 15.079 | 11,655 | +630 | 0.00% | 175,743 |
| 2016-10-20 | 2016-10-18 | 14.555 | 11,025 | -945 | 0.00% | 160,469 |
| 2016-10-19 | 2016-10-17 | 13.492 | 11,970 | -1,891 | 0.00% | 161,494 |
| 2016-10-18 | 2016-10-14 | 13.650 | 13,861 | -315 | 0.00% | 189,206 |
| 2016-10-17 | 2016-10-13 | 14.174 | 14,176 | -315 | 0.00% | 200,931 |
| 2016-10-14 | 2016-10-12 | 14.571 | 14,491 | -630 | 0.00% | 211,146 |
| 2016-10-12 | 2016-10-07 | 15.936 | 15,121 | -315 | 0.00% | 240,967 |
| 2016-10-11 | 2016-10-06 | 16.190 | 15,436 | 0.00% | 249,907 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy