History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 3,203,000 | +0 | 0.53% | 11,274,560 |
| 2025-10-13 | 2025-10-09 | 3.520 | 3,203,000 | +0 | 0.53% | 11,274,560 |
| 2025-10-10 | 2025-10-08 | 3.480 | 3,203,000 | +0 | 0.53% | 11,146,440 |
| 2025-10-09 | 2025-10-06 | 3.500 | 3,203,000 | +0 | 0.53% | 11,210,500 |
| 2025-10-08 | 2025-10-03 | 3.500 | 3,203,000 | +16,000 | 0.53% | 11,210,500 |
| 2025-10-06 | 2025-10-02 | 3.510 | 3,187,000 | +61,000 | 0.53% | 11,186,370 |
| 2025-10-03 | 2025-09-30 | 3.510 | 3,126,000 | +71,500 | 0.52% | 10,972,260 |
| 2025-10-02 | 2025-09-29 | 3.510 | 3,054,500 | +70,500 | 0.50% | 10,721,295 |
| 2025-09-30 | 2025-09-26 | 3.510 | 2,984,000 | +33,000 | 0.49% | 10,473,840 |
| 2025-09-29 | 2025-09-25 | 3.550 | 2,951,000 | +1,000 | 0.49% | 10,476,050 |
| 2025-09-26 | 2025-09-24 | 3.530 | 2,950,000 | +33,000 | 0.49% | 10,413,500 |
| 2025-09-24 | 2025-09-22 | 3.520 | 2,917,000 | +500 | 0.48% | 10,267,840 |
| 2025-09-23 | 2025-09-19 | 3.510 | 2,916,500 | +1,000 | 0.48% | 10,236,915 |
| 2025-09-22 | 2025-09-18 | 3.550 | 2,915,500 | +1,000 | 0.48% | 10,350,025 |
| 2025-09-12 | 2025-09-10 | 3.550 | 2,914,500 | +12,500 | 0.48% | 10,346,475 |
| 2025-09-11 | 2025-09-09 | 3.530 | 2,902,000 | +114,000 | 0.48% | 10,244,060 |
| 2025-09-04 | 2025-09-02 | 3.510 | 2,788,000 | +1,000 | 0.46% | 9,785,880 |
| 2025-09-03 | 2025-09-01 | 3.520 | 2,787,000 | +1,000 | 0.46% | 9,810,240 |
| 2025-09-01 | 2025-08-28 | 3.540 | 2,786,000 | +21,500 | 0.46% | 9,862,440 |
| 2025-08-26 | 2025-08-22 | 3.580 | 2,764,500 | +500 | 0.46% | 9,896,910 |
| 2025-08-21 | 2025-08-19 | 3.530 | 2,764,000 | +40,500 | 0.46% | 9,756,920 |
| 2025-08-20 | 2025-08-18 | 3.530 | 2,723,500 | +20,500 | 0.45% | 9,613,955 |
| 2025-08-19 | 2025-08-15 | 3.510 | 2,703,000 | +309,500 | 0.45% | 9,487,530 |
| 2025-08-18 | 2025-08-14 | 3.510 | 2,393,500 | +500 | 0.40% | 8,401,185 |
| 2025-08-15 | 2025-08-13 | 3.510 | 2,393,000 | +97,000 | 0.40% | 8,399,430 |
| 2025-08-14 | 2025-08-12 | 3.510 | 2,296,000 | +6,000 | 0.38% | 8,058,960 |
| 2025-08-13 | 2025-08-11 | 3.550 | 2,290,000 | +20,000 | 0.38% | 8,129,500 |
| 2025-08-12 | 2025-08-08 | 3.570 | 2,270,000 | +5,500 | 0.37% | 8,103,900 |
| 2025-08-11 | 2025-08-07 | 3.510 | 2,264,500 | +500 | 0.37% | 7,948,395 |
| 2025-08-08 | 2025-08-06 | 3.510 | 2,264,000 | +1,500 | 0.37% | 7,946,640 |
| 2025-08-07 | 2025-08-05 | 3.520 | 2,262,500 | +500 | 0.37% | 7,964,000 |
| 2025-08-06 | 2025-08-04 | 3.510 | 2,262,000 | +40,500 | 0.37% | 7,939,620 |
| 2025-08-05 | 2025-08-01 | 3.510 | 2,221,500 | +21,000 | 0.37% | 7,797,465 |
| 2025-08-04 | 2025-07-31 | 3.510 | 2,200,500 | +1,000 | 0.36% | 7,723,755 |
| 2025-08-01 | 2025-07-30 | 3.510 | 2,199,500 | +1,000 | 0.36% | 7,720,245 |
| 2025-07-31 | 2025-07-29 | 3.510 | 2,198,500 | +2,500 | 0.36% | 7,716,735 |
| 2025-07-30 | 2025-07-28 | 3.510 | 2,196,000 | +36,500 | 0.36% | 7,707,960 |
| 2025-07-29 | 2025-07-25 | 3.510 | 2,159,500 | +4,500 | 0.36% | 7,579,845 |
| 2025-07-24 | 2025-07-22 | 3.510 | 2,155,000 | +1,500 | 0.36% | 7,564,050 |
| 2025-07-23 | 2025-07-21 | 3.510 | 2,153,500 | +1,000 | 0.36% | 7,558,785 |
| 2025-07-22 | 2025-07-18 | 3.510 | 2,152,500 | +1,000 | 0.36% | 7,555,275 |
| 2025-07-18 | 2025-07-16 | 3.510 | 2,151,500 | +23,000 | 0.36% | 7,551,765 |
| 2025-07-17 | 2025-07-15 | 3.510 | 2,128,500 | +20,500 | 0.35% | 7,471,035 |
| 2025-07-16 | 2025-07-14 | 3.510 | 2,108,000 | +2,500 | 0.35% | 7,399,080 |
| 2025-07-15 | 2025-07-11 | 3.510 | 2,105,500 | +45,500 | 0.35% | 7,390,305 |
| 2025-07-11 | 2025-07-09 | 3.540 | 2,060,000 | +8,500 | 0.34% | 7,292,400 |
| 2025-07-10 | 2025-07-08 | 3.510 | 2,051,500 | +20,500 | 0.34% | 7,200,765 |
| 2025-07-09 | 2025-07-07 | 3.510 | 2,031,000 | +2,000 | 0.34% | 7,128,810 |
| 2025-07-08 | 2025-07-04 | 3.510 | 2,029,000 | +34,500 | 0.34% | 7,121,790 |
| 2025-07-07 | 2025-07-03 | 3.510 | 1,994,500 | +10,500 | 0.33% | 7,000,695 |
| 2025-07-04 | 2025-07-02 | 3.510 | 1,984,000 | +1,000 | 0.33% | 6,963,840 |
| 2025-06-27 | 2025-06-25 | 3.550 | 1,983,000 | +1,000 | 0.33% | 7,039,650 |
| 2025-06-26 | 2025-06-24 | 3.560 | 1,982,000 | +500 | 0.33% | 7,055,920 |
| 2025-06-25 | 2025-06-23 | 3.510 | 1,981,500 | +1,500 | 0.33% | 6,955,065 |
| 2025-06-23 | 2025-06-19 | 3.550 | 1,980,000 | +15,000 | 0.33% | 7,029,000 |
| 2025-06-20 | 2025-06-18 | 3.550 | 1,965,000 | +1,000 | 0.32% | 6,975,750 |
| 2025-06-19 | 2025-06-17 | 3.550 | 1,964,000 | +1,000 | 0.32% | 6,972,200 |
| 2025-06-18 | 2025-06-16 | 3.510 | 1,963,000 | +60,000 | 0.32% | 6,890,130 |
| 2025-03-27 | 2025-03-25 | 3.600 | 1,903,000 | +205,000 | 0.31% | 6,850,800 |
| 2025-03-25 | 2025-03-21 | 3.530 | 1,698,000 | +31,000 | 0.28% | 5,993,940 |
| 2025-03-07 | 2025-03-05 | 3.380 | 1,667,000 | -161,000 | 0.28% | 5,634,460 |
| 2025-03-05 | 2025-03-03 | 3.460 | 1,828,000 | -182,500 | 0.30% | 6,324,880 |
| 2024-11-25 | 2024-11-21 | 3.320 | 2,010,500 | -90,000 | 0.33% | 6,674,860 |
| 2024-09-25 | 2024-09-23 | 3.483 | 2,100,500 | +50,040 | 0.35% | 7,315,989 |
| 2024-09-24 | 2024-09-20 | 3.483 | 2,050,460 | +97,618 | 0.35% | 7,141,701 |
| 2024-08-19 | 2024-08-15 | 3.411 | 1,952,842 | +97,618 | 0.33% | 6,661,665 |
| 2023-12-19 | 2023-12-15 | 3.340 | 1,855,224 | +4,881 | 0.31% | 6,195,629 |
| 2023-12-12 | 2023-12-08 | 3.436 | 1,850,343 | +46,258 | 0.31% | 6,357,214 |
| 2023-11-24 | 2023-11-22 | 3.415 | 1,804,085 | +40,451 | 0.31% | 6,160,376 |
| 2023-11-22 | 2023-11-20 | 3.415 | 1,763,634 | +951 | 0.31% | 6,022,248 |
| 2023-11-21 | 2023-11-17 | 3.415 | 1,762,683 | +15,229 | 0.31% | 6,019,001 |
| 2023-11-16 | 2023-11-14 | 3.415 | 1,747,454 | +2,855 | 0.30% | 5,966,999 |
| 2023-11-15 | 2023-11-13 | 3.415 | 1,744,599 | +952 | 0.30% | 5,957,250 |
| 2023-11-14 | 2023-11-10 | 3.415 | 1,743,647 | +20,939 | 0.30% | 5,953,999 |
| 2023-11-13 | 2023-11-09 | 3.415 | 1,722,708 | +2,379 | 0.30% | 5,882,499 |
| 2023-11-10 | 2023-11-08 | 3.446 | 1,720,329 | +476 | 0.30% | 5,928,601 |
| 2023-11-06 | 2023-11-02 | 3.415 | 1,719,853 | +6,187 | 0.30% | 5,872,750 |
| 2023-11-03 | 2023-11-01 | 3.415 | 1,713,666 | +4,758 | 0.30% | 5,851,624 |
| 2023-11-02 | 2023-10-31 | 3.415 | 1,708,908 | +11,898 | 0.30% | 5,835,377 |
| 2023-10-31 | 2023-10-27 | 3.425 | 1,697,010 | +37,119 | 0.29% | 5,812,579 |
| 2023-10-30 | 2023-10-26 | 3.404 | 1,659,891 | +951 | 0.29% | 5,650,559 |
| 2023-10-26 | 2023-10-24 | 3.415 | 1,658,940 | +33,788 | 0.29% | 5,664,752 |
| 2023-10-25 | 2023-10-20 | 3.404 | 1,625,152 | +6,663 | 0.28% | 5,532,301 |
| 2023-10-24 | 2023-10-19 | 3.415 | 1,618,489 | +1,427 | 0.28% | 5,526,624 |
| 2023-10-17 | 2023-10-13 | 3.415 | 1,617,062 | +14,753 | 0.28% | 5,521,752 |
| 2023-10-09 | 2023-10-05 | 3.415 | 1,602,309 | +26,174 | 0.28% | 5,471,375 |
| 2023-10-06 | 2023-10-04 | 3.425 | 1,576,135 | +1,903 | 0.27% | 5,398,559 |
| 2023-10-05 | 2023-10-03 | 3.415 | 1,574,232 | +9,042 | 0.27% | 5,375,501 |
| 2023-10-03 | 2023-09-28 | 3.415 | 1,565,190 | +21,415 | 0.27% | 5,344,625 |
| 2023-09-29 | 2023-09-27 | 3.320 | 1,543,775 | +57,106 | 0.27% | 5,125,520 |
| 2023-09-28 | 2023-09-26 | 3.415 | 1,486,669 | +3,807 | 0.26% | 5,076,501 |
| 2023-09-27 | 2023-09-25 | 3.415 | 1,482,862 | +952 | 0.26% | 5,063,501 |
| 2023-09-20 | 2023-09-18 | 3.626 | 1,481,910 | +34,803 | 0.26% | 5,373,283 |
| 2023-09-19 | 2023-09-15 | 3.615 | 1,447,107 | -91,548 | 0.26% | 5,231,521 |
| 2023-09-12 | 2023-09-07 | 3.497 | 1,538,655 | +4,647 | 0.27% | 5,380,376 |
| 2023-09-11 | 2023-09-06 | 3.508 | 1,534,008 | +4,647 | 0.27% | 5,380,631 |
| 2023-09-07 | 2023-09-05 | 3.497 | 1,529,361 | +3,253 | 0.27% | 5,347,877 |
| 2023-09-04 | 2023-08-30 | 3.497 | 1,526,108 | +465 | 0.27% | 5,336,502 |
| 2023-08-29 | 2023-08-25 | 3.497 | 1,525,643 | +15,800 | 0.27% | 5,334,876 |
| 2023-08-24 | 2023-08-22 | 3.497 | 1,509,843 | +28,812 | 0.27% | 5,279,626 |
| 2023-08-22 | 2023-08-18 | 3.497 | 1,481,031 | +18,589 | 0.26% | 5,178,876 |
| 2023-08-17 | 2023-08-15 | 3.497 | 1,462,442 | +2,323 | 0.26% | 5,113,874 |
| 2023-08-16 | 2023-08-14 | 3.497 | 1,460,119 | +13,012 | 0.26% | 5,105,751 |
| 2023-08-10 | 2023-08-08 | 3.690 | 1,447,107 | -32,994 | 0.26% | 5,340,511 |
| 2023-08-07 | 2023-08-03 | 3.497 | 1,480,101 | +13,941 | 0.26% | 5,175,624 |
| 2023-07-28 | 2023-07-26 | 3.497 | 1,466,160 | +19,053 | 0.26% | 5,126,875 |
| 2023-06-19 | 2023-06-15 | 3.604 | 1,447,107 | -4,647 | 0.26% | 5,215,951 |
| 2023-06-13 | 2023-06-09 | 3.508 | 1,451,754 | +4,647 | 0.26% | 5,092,120 |
| 2023-06-09 | 2023-06-07 | 3.572 | 1,447,107 | -187,278 | 0.26% | 5,169,241 |
| 2023-06-08 | 2023-06-06 | 3.497 | 1,634,385 | +929 | 0.29% | 5,715,125 |
| 2023-06-06 | 2023-06-02 | 3.497 | 1,633,456 | +13,012 | 0.29% | 5,711,877 |
| 2023-06-05 | 2023-06-01 | 3.497 | 1,620,444 | +30,206 | 0.29% | 5,666,376 |
| 2023-06-02 | 2023-05-31 | 3.497 | 1,590,238 | +7,901 | 0.28% | 5,560,752 |
| 2023-06-01 | 2023-05-30 | 3.497 | 1,582,337 | +4,647 | 0.28% | 5,533,123 |
| 2023-05-31 | 2023-05-29 | 3.497 | 1,577,690 | +4,182 | 0.28% | 5,516,874 |
| 2023-05-30 | 2023-05-25 | 3.518 | 1,573,508 | +4,647 | 0.28% | 5,536,110 |
| 2023-05-25 | 2023-05-23 | 3.497 | 1,568,861 | +5,577 | 0.28% | 5,486,000 |
| 2023-05-24 | 2023-05-22 | 3.497 | 1,563,284 | +17,194 | 0.28% | 5,466,499 |
| 2023-05-23 | 2023-05-19 | 3.497 | 1,546,090 | +23,235 | 0.27% | 5,406,375 |
| 2023-05-19 | 2023-05-17 | 3.497 | 1,522,855 | +6,506 | 0.27% | 5,325,126 |
| 2023-05-12 | 2023-05-10 | 3.529 | 1,516,349 | +930 | 0.27% | 5,351,321 |
| 2023-05-11 | 2023-05-09 | 3.497 | 1,515,419 | +9,294 | 0.27% | 5,299,124 |
| 2023-05-09 | 2023-05-05 | 3.540 | 1,506,125 | +929 | 0.27% | 5,331,445 |
| 2023-04-25 | 2023-04-21 | 3.497 | 1,505,196 | +12,083 | 0.27% | 5,263,376 |
| 2023-04-24 | 2023-04-20 | 3.389 | 1,493,113 | +31,135 | 0.27% | 5,060,475 |
| 2023-04-21 | 2023-04-19 | 3.518 | 1,461,978 | +10,224 | 0.26% | 5,143,711 |
| 2023-04-20 | 2023-04-18 | 3.551 | 1,451,754 | +4,647 | 0.26% | 5,154,600 |
| 2023-03-28 | 2023-03-24 | 3.551 | 1,447,107 | -92,942 | 0.26% | 5,138,101 |
| 2023-02-03 | 2023-02-01 | 4.002 | 1,540,049 | +36,248 | 0.27% | 6,164,041 |
| 2023-01-27 | 2023-01-20 | 3.551 | 1,503,801 | -34,389 | 0.27% | 5,339,398 |
| 2023-01-26 | 2023-01-19 | 3.604 | 1,538,190 | -7,900 | 0.27% | 5,544,250 |
| 2023-01-20 | 2023-01-18 | 3.551 | 1,546,090 | -24,165 | 0.27% | 5,489,550 |
| 2023-01-18 | 2023-01-16 | 3.594 | 1,570,255 | -100,842 | 0.28% | 5,642,930 |
| 2023-01-13 | 2023-01-11 | 3.798 | 1,671,097 | -3,718 | 0.30% | 6,346,940 |
| 2023-01-09 | 2023-01-05 | 3.518 | 1,674,815 | -119,895 | 0.30% | 5,892,541 |
| 2023-01-05 | 2023-01-03 | 3.497 | 1,794,710 | +930 | 0.32% | 6,275,750 |
| 2022-12-29 | 2022-12-23 | 3.561 | 1,793,780 | +19,517 | 0.32% | 6,388,298 |
| 2022-12-15 | 2022-12-13 | 3.497 | 1,774,263 | +5,577 | 0.32% | 6,204,251 |
| 2022-12-13 | 2022-12-09 | 3.721 | 1,768,686 | -20,447 | 0.31% | 6,581,163 |
| 2022-12-12 | 2022-12-08 | 3.677 | 1,789,133 | +45,686 | 0.32% | 6,578,228 |
| 2022-12-09 | 2022-12-07 | 3.699 | 1,743,447 | +906 | 0.32% | 6,448,751 |
| 2022-12-08 | 2022-12-06 | 3.644 | 1,742,541 | +24,906 | 0.32% | 6,349,200 |
| 2022-12-07 | 2022-12-05 | 3.533 | 1,717,635 | +906 | 0.31% | 6,068,801 |
| 2022-12-06 | 2022-12-02 | 3.588 | 1,716,729 | +12,680 | 0.31% | 6,160,375 |
| 2022-12-05 | 2022-12-01 | 3.588 | 1,704,049 | +905 | 0.31% | 6,114,874 |
| 2022-12-02 | 2022-11-30 | 3.566 | 1,703,144 | +453 | 0.31% | 6,074,016 |
| 2022-11-30 | 2022-11-28 | 3.588 | 1,702,691 | +15,397 | 0.31% | 6,110,000 |
| 2022-11-28 | 2022-11-24 | 3.588 | 1,687,294 | +2,717 | 0.31% | 6,054,749 |
| 2022-11-24 | 2022-11-22 | 3.588 | 1,684,577 | +1,358 | 0.31% | 6,044,999 |
| 2022-11-23 | 2022-11-21 | 3.588 | 1,683,219 | +25,812 | 0.31% | 6,040,126 |
| 2022-11-21 | 2022-11-17 | 3.611 | 1,657,407 | +906 | 0.30% | 5,984,102 |
| 2022-11-14 | 2022-11-10 | 3.622 | 1,656,501 | +906 | 0.30% | 5,999,120 |
| 2022-11-11 | 2022-11-09 | 3.599 | 1,655,595 | +1,358 | 0.30% | 5,959,279 |
| 2022-11-10 | 2022-11-08 | 3.588 | 1,654,237 | +44,379 | 0.30% | 5,936,126 |
| 2022-11-09 | 2022-11-07 | 3.533 | 1,609,858 | +906 | 0.29% | 5,688,000 |
| 2022-11-04 | 2022-11-02 | 3.599 | 1,608,952 | +25,359 | 0.29% | 5,791,389 |
| 2022-11-01 | 2022-10-28 | 3.588 | 1,583,593 | +30,793 | 0.29% | 5,682,625 |
| 2022-10-27 | 2022-10-25 | 3.655 | 1,552,800 | +28,982 | 0.28% | 5,674,996 |
| 2022-10-25 | 2022-10-21 | 3.577 | 1,523,818 | +906 | 0.28% | 5,451,301 |
| 2022-10-24 | 2022-10-20 | 3.544 | 1,522,912 | -26,718 | 0.28% | 5,397,615 |
| 2022-10-13 | 2022-10-11 | 3.511 | 1,549,630 | +1,812 | 0.28% | 5,440,981 |
| 2022-10-12 | 2022-10-10 | 3.511 | 1,547,818 | +17,660 | 0.28% | 5,434,618 |
| 2022-10-10 | 2022-10-06 | 3.533 | 1,530,158 | +19,473 | 0.28% | 5,406,401 |
| 2022-10-06 | 2022-10-03 | 3.511 | 1,510,685 | +5,434 | 0.28% | 5,304,239 |
| 2022-09-26 | 2022-09-22 | 3.511 | 1,505,251 | +453 | 0.27% | 5,285,159 |
| 2022-09-23 | 2022-09-21 | 3.522 | 1,504,798 | +9,962 | 0.27% | 5,300,184 |
| 2022-09-22 | 2022-09-20 | 3.478 | 1,494,836 | +18,567 | 0.27% | 5,199,076 |
| 2022-09-20 | 2022-09-16 | 3.747 | 1,476,269 | +49,353 | 0.27% | 5,531,315 |
| 2022-09-13 | 2022-09-08 | 3.633 | 1,426,916 | +10,504 | 0.27% | 5,183,399 |
| 2022-08-30 | 2022-08-26 | 3.758 | 1,416,412 | -26,699 | 0.27% | 5,323,222 |
| 2022-08-19 | 2022-08-17 | 3.667 | 1,443,111 | +1,750 | 0.27% | 5,291,683 |
| 2022-08-18 | 2022-08-16 | 3.633 | 1,441,361 | +10,505 | 0.27% | 5,235,871 |
| 2022-08-15 | 2022-08-11 | 3.690 | 1,430,856 | +3,502 | 0.27% | 5,279,436 |
| 2022-08-12 | 2022-08-10 | 3.713 | 1,427,354 | +6,565 | 0.27% | 5,299,125 |
| 2022-08-11 | 2022-08-09 | 3.633 | 1,420,789 | +1,314 | 0.27% | 5,161,142 |
| 2022-08-10 | 2022-08-08 | 3.621 | 1,419,475 | +3,063 | 0.27% | 5,140,153 |
| 2022-08-08 | 2022-08-04 | 3.713 | 1,416,412 | -8,754 | 0.27% | 5,258,502 |
| 2022-08-05 | 2022-08-03 | 3.633 | 1,425,166 | +8,754 | 0.27% | 5,177,041 |
| 2022-06-13 | 2022-06-09 | 3.713 | 1,416,412 | -119,055 | 0.27% | 5,258,502 |
| 2022-05-25 | 2022-05-23 | 3.610 | 1,535,467 | -10,067 | 0.29% | 5,542,640 |
| 2022-05-24 | 2022-05-20 | 3.678 | 1,545,534 | -14,882 | 0.29% | 5,684,909 |
| 2022-05-13 | 2022-05-11 | 3.564 | 1,560,416 | -11,818 | 0.29% | 5,561,399 |
| 2022-05-04 | 2022-04-29 | 3.610 | 1,572,234 | -1,313 | 0.30% | 5,675,359 |
| 2022-04-22 | 2022-04-20 | 3.655 | 1,573,547 | -438 | 0.30% | 5,751,999 |
| 2022-03-22 | 2022-03-18 | 3.747 | 1,573,985 | +87,541 | 0.30% | 5,897,440 |
| 2022-03-17 | 2022-03-15 | 3.427 | 1,486,444 | +157,573 | 0.28% | 5,093,999 |
| 2021-12-09 | 2021-12-07 | 4.013 | 1,328,871 | +38,892 | 0.25% | 5,332,446 |
| 2021-09-21 | 2021-09-17 | 4.587 | 1,289,979 | +42,422 | 0.25% | 5,917,459 |
| 2021-02-17 | 2021-02-11 | 7.933 | 1,247,557 | -8,219 | 0.25% | 9,897,358 |
| 2021-02-16 | 2021-02-09 | 7.605 | 1,255,776 | -32,873 | 0.25% | 9,550,003 |
| 2021-01-11 | 2021-01-07 | 6.206 | 1,288,649 | -32,874 | 0.26% | 7,996,798 |
| 2020-12-10 | 2020-12-08 | 5.432 | 1,321,523 | +33,904 | 0.27% | 7,178,977 |
| 2020-12-07 | 2020-12-03 | 5.807 | 1,287,619 | -24,023 | 0.27% | 7,477,199 |
| 2020-10-28 | 2020-10-23 | 4.271 | 1,311,642 | +40,839 | 0.27% | 5,601,960 |
| 2020-09-14 | 2020-09-10 | 4.290 | 1,270,803 | +42,554 | 0.26% | 5,451,385 |
| 2020-03-20 | 2020-03-18 | 5.556 | 1,228,249 | +15,479 | 0.26% | 6,824,101 |
| 2020-02-28 | 2020-02-26 | 5.879 | 1,212,770 | +36,375 | 0.26% | 7,129,850 |
| 2020-02-27 | 2020-02-25 | 5.737 | 1,176,395 | +2,322 | 0.25% | 6,748,802 |
| 2020-02-20 | 2020-02-18 | 5.427 | 1,174,073 | +38,697 | 0.25% | 6,371,401 |
| 2020-02-19 | 2020-02-17 | 5.362 | 1,135,376 | +23,219 | 0.24% | 6,088,052 |
| 2020-02-14 | 2020-02-12 | 6.305 | 1,112,157 | -26,314 | 0.24% | 7,012,558 |
| 2019-12-11 | 2019-12-09 | 7.751 | 1,138,471 | +22,562 | 0.24% | 8,824,357 |
| 2019-12-05 | 2019-12-03 | 8.133 | 1,115,909 | +74,722 | 0.24% | 9,076,067 |
| 2019-12-04 | 2019-12-02 | 8.463 | 1,041,187 | +7,586 | 0.23% | 8,811,453 |
| 2019-11-22 | 2019-11-20 | 9.557 | 1,033,601 | -7,586 | 0.22% | 9,878,129 |
| 2019-11-21 | 2019-11-19 | 9.359 | 1,041,187 | -758 | 0.23% | 9,744,753 |
| 2019-10-30 | 2019-10-28 | 8.463 | 1,041,945 | -60,689 | 0.23% | 8,817,868 |
| 2019-10-28 | 2019-10-24 | 7.883 | 1,102,634 | +25,793 | 0.24% | 8,691,932 |
| 2019-10-25 | 2019-10-23 | 7.857 | 1,076,841 | +3,034 | 0.23% | 8,460,219 |
| 2019-10-22 | 2019-10-18 | 8.107 | 1,073,807 | +60,689 | 0.23% | 8,705,327 |
| 2019-10-09 | 2019-10-04 | 9.082 | 1,013,118 | +43,620 | 0.22% | 9,201,593 |
| 2019-10-08 | 2019-10-03 | 9.017 | 969,498 | +82,688 | 0.21% | 8,741,516 |
| 2019-10-03 | 2019-09-30 | 9.043 | 886,810 | +105,446 | 0.19% | 8,019,337 |
| 2019-09-26 | 2019-09-24 | 8.832 | 781,364 | +53,102 | 0.17% | 6,900,999 |
| 2019-09-25 | 2019-09-23 | 8.832 | 728,262 | +3,793 | 0.16% | 6,432,003 |
| 2019-09-24 | 2019-09-20 | 8.964 | 724,469 | +7,586 | 0.16% | 6,494,003 |
| 2019-09-23 | 2019-09-19 | 8.964 | 716,883 | +152,480 | 0.16% | 6,426,003 |
| 2019-09-20 | 2019-09-18 | 8.951 | 564,403 | +63,344 | 0.12% | 5,051,762 |
| 2019-09-19 | 2019-09-17 | 9.214 | 501,059 | +75,860 | 0.11% | 4,616,893 |
| 2019-09-18 | 2019-09-16 | 9.082 | 425,199 | +63,723 | 0.09% | 3,861,848 |
| 2019-09-17 | 2019-09-13 | 9.247 | 361,476 | +172,962 | 0.08% | 3,342,718 |
| 2019-09-16 | 2019-09-12 | 8.845 | 188,514 | +24,970 | 0.04% | 1,667,363 |
| 2019-09-13 | 2019-09-11 | 8.697 | 163,544 | +53,646 | 0.04% | 1,422,364 |
| 2019-09-10 | 2019-09-06 | 8.845 | 109,898 | +32,038 | 0.02% | 972,022 |
| 2019-09-09 | 2019-09-05 | 8.791 | 77,860 | +4,470 | 0.02% | 684,474 |
| 2019-09-06 | 2019-09-04 | 8.898 | 73,390 | +7,451 | 0.02% | 653,058 |
| 2019-09-05 | 2019-09-03 | 8.858 | 65,939 | +3,725 | 0.01% | 584,100 |
| 2019-08-29 | 2019-08-27 | 8.496 | 62,214 | +7,451 | 0.01% | 528,558 |
| 2019-08-23 | 2019-08-21 | 8.523 | 54,763 | -14,901 | 0.01% | 466,726 |
| 2019-08-22 | 2019-08-20 | 8.442 | 69,664 | +45,822 | 0.02% | 588,112 |
| 2019-08-19 | 2019-08-15 | 10.028 | 23,842 | +2,143 | 0.01% | 239,093 |
| 2019-08-12 | 2019-08-08 | 10.146 | 21,699 | +13,562 | 0.01% | 220,163 |
| 2019-02-08 | 2019-01-31 | 11.724 | 8,137 | -117,309 | 0.00% | 95,400 |
| 2019-01-31 | 2019-01-29 | 11.488 | 125,446 | -32,209 | 0.03% | 1,441,152 |
| 2019-01-30 | 2019-01-28 | 11.459 | 157,655 | -131,549 | 0.04% | 1,806,526 |
| 2019-01-29 | 2019-01-25 | 11.488 | 289,204 | -115,274 | 0.07% | 3,322,441 |
| 2019-01-24 | 2019-01-22 | 11.444 | 404,478 | -3,051 | 0.10% | 4,628,839 |
| 2019-01-23 | 2019-01-21 | 11.473 | 407,529 | -9,494 | 0.10% | 4,675,775 |
| 2019-01-22 | 2019-01-18 | 11.621 | 417,023 | +408,886 | 0.10% | 4,846,204 |
| 2019-01-08 | 2019-01-04 | 13.022 | 8,137 | -3,051 | 0.00% | 105,960 |
| 2018-12-28 | 2018-12-24 | 12.535 | 11,188 | -20,682 | 0.00% | 140,245 |
| 2018-12-21 | 2018-12-19 | 12.978 | 31,870 | -73,233 | 0.01% | 413,600 |
| 2018-12-19 | 2018-12-17 | 12.462 | 105,103 | -98,662 | 0.03% | 1,309,747 |
| 2018-12-18 | 2018-12-14 | 12.211 | 203,765 | -70,860 | 0.05% | 2,488,143 |
| 2018-12-10 | 2018-12-06 | 11.979 | 274,625 | +4,158 | 0.07% | 3,289,813 |
| 2018-12-06 | 2018-12-04 | 12.429 | 270,467 | -13,356 | 0.07% | 3,361,503 |
| 2018-12-03 | 2018-11-29 | 11.830 | 283,823 | -6,678 | 0.07% | 3,357,499 |
| 2018-11-30 | 2018-11-28 | 11.650 | 290,501 | -80,806 | 0.07% | 3,384,296 |
| 2018-11-28 | 2018-11-26 | 10.781 | 371,307 | -1,002 | 0.09% | 4,003,195 |
| 2018-11-27 | 2018-11-23 | 11.216 | 372,309 | -82,142 | 0.09% | 4,175,673 |
| 2018-11-26 | 2018-11-22 | 11.186 | 454,451 | -3,005 | 0.11% | 5,083,336 |
| 2018-11-23 | 2018-11-21 | 11.350 | 457,456 | +78,135 | 0.11% | 5,192,299 |
| 2018-11-22 | 2018-11-20 | 11.036 | 379,321 | +31,053 | 0.09% | 4,186,157 |
| 2018-11-21 | 2018-11-19 | 11.096 | 348,268 | -49,084 | 0.09% | 3,864,319 |
| 2018-11-19 | 2018-11-15 | 11.231 | 397,352 | -17,364 | 0.10% | 4,462,496 |
| 2018-11-16 | 2018-11-14 | 11.081 | 414,716 | -77,801 | 0.10% | 4,595,404 |
| 2018-11-15 | 2018-11-13 | 10.781 | 492,517 | -45,077 | 0.12% | 5,310,004 |
| 2018-10-24 | 2018-10-22 | 9.269 | 537,594 | +80,138 | 0.13% | 4,982,946 |
| 2018-10-23 | 2018-10-19 | 9.284 | 457,456 | +166,955 | 0.11% | 4,246,999 |
| 2018-09-14 | 2018-09-12 | 11.326 | 290,501 | +8,986 | 0.07% | 3,290,323 |
| 2018-09-04 | 2018-08-31 | 12.794 | 281,515 | -78,954 | 0.07% | 3,601,794 |
| 2018-08-31 | 2018-08-29 | 12.563 | 360,469 | +2,912 | 0.09% | 4,528,407 |
| 2018-08-06 | 2018-08-02 | 11.203 | 357,557 | +6,472 | 0.09% | 4,005,625 |
| 2018-08-02 | 2018-07-31 | 12.161 | 351,085 | +51,773 | 0.09% | 4,269,470 |
| 2018-07-03 | 2018-06-28 | 12.099 | 299,312 | +51,773 | 0.08% | 3,621,370 |
| 2018-06-29 | 2018-06-27 | 11.713 | 247,539 | +19,414 | 0.06% | 2,899,344 |
| 2018-06-22 | 2018-06-20 | 12.949 | 228,125 | +9,708 | 0.06% | 2,953,955 |
| 2018-06-19 | 2018-06-14 | 13.443 | 218,417 | -46,596 | 0.06% | 2,936,247 |
| 2018-06-15 | 2018-06-13 | 15.406 | 265,013 | -31,064 | 0.07% | 4,082,717 |
| 2018-06-13 | 2018-06-11 | 15.514 | 296,077 | +6,472 | 0.08% | 4,593,306 |
| 2018-06-12 | 2018-06-08 | 15.452 | 289,605 | -18,444 | 0.07% | 4,475,000 |
| 2018-06-07 | 2018-06-05 | 15.019 | 308,049 | +38,830 | 0.08% | 4,626,718 |
| 2018-06-06 | 2018-06-04 | 15.251 | 269,219 | -12,296 | 0.07% | 4,105,914 |
| 2018-06-05 | 2018-06-01 | 15.282 | 281,515 | -41,095 | 0.07% | 4,302,142 |
| 2018-06-04 | 2018-05-31 | 15.375 | 322,610 | -86,396 | 0.08% | 4,960,071 |
| 2018-06-01 | 2018-05-30 | 15.421 | 409,006 | -25,563 | 0.10% | 6,307,354 |
| 2018-05-31 | 2018-05-29 | 15.128 | 434,569 | +62,127 | 0.11% | 6,573,980 |
| 2018-05-30 | 2018-05-28 | 15.514 | 372,442 | +93,515 | 0.09% | 5,778,024 |
| 2018-05-25 | 2018-05-23 | 15.298 | 278,927 | -64,069 | 0.07% | 4,266,902 |
| 2018-05-24 | 2018-05-21 | 15.390 | 342,996 | +9,708 | 0.09% | 5,278,802 |
| 2018-05-23 | 2018-05-18 | 14.525 | 333,288 | +21,679 | 0.08% | 4,840,993 |
| 2018-05-14 | 2018-05-10 | 13.953 | 311,609 | -114,547 | 0.08% | 4,347,952 |
| 2018-05-11 | 2018-05-09 | 13.969 | 426,156 | -220,035 | 0.11% | 5,952,837 |
| 2018-05-10 | 2018-05-08 | 13.227 | 646,191 | +35,594 | 0.16% | 8,547,156 |
| 2018-05-03 | 2018-04-30 | 12.887 | 610,597 | +14,237 | 0.15% | 7,868,785 |
| 2018-04-24 | 2018-04-20 | 13.134 | 596,360 | +288,958 | 0.15% | 7,832,752 |
| 2018-04-23 | 2018-04-19 | 12.825 | 307,402 | +42,066 | 0.08% | 3,942,500 |
| 2018-04-19 | 2018-04-17 | 12.872 | 265,336 | +84,131 | 0.07% | 3,415,294 |
| 2018-04-16 | 2018-04-12 | 13.598 | 181,205 | -25,887 | 0.05% | 2,463,995 |
| 2018-04-06 | 2018-04-03 | 13.042 | 207,092 | +3,236 | 0.05% | 2,700,802 |
| 2018-03-26 | 2018-03-22 | 13.134 | 203,856 | -5,177 | 0.05% | 2,677,499 |
| 2018-03-16 | 2018-03-14 | 13.582 | 209,033 | -1,618 | 0.05% | 2,839,165 |
| 2018-03-14 | 2018-03-12 | 13.521 | 210,651 | -9,708 | 0.05% | 2,848,122 |
| 2018-03-08 | 2018-03-06 | 13.551 | 220,359 | -26,210 | 0.06% | 2,986,189 |
| 2018-03-06 | 2018-03-02 | 13.613 | 246,569 | -78,954 | 0.06% | 3,356,613 |
| 2018-03-01 | 2018-02-27 | 13.212 | 325,523 | -2,912 | 0.08% | 4,300,656 |
| 2018-02-26 | 2018-02-22 | 13.490 | 328,435 | -53,391 | 0.08% | 4,430,478 |
| 2018-02-23 | 2018-02-21 | 13.536 | 381,826 | -23,297 | 0.10% | 5,168,405 |
| 2018-02-22 | 2018-02-20 | 13.521 | 405,123 | -16,827 | 0.10% | 5,477,494 |
| 2018-02-13 | 2018-02-09 | 12.084 | 421,950 | -3,235 | 0.11% | 5,098,644 |
| 2018-02-09 | 2018-02-07 | 12.423 | 425,185 | +202,238 | 0.11% | 5,282,274 |
| 2018-02-08 | 2018-02-06 | 12.671 | 222,947 | +42,065 | 0.06% | 2,824,896 |
| 2018-02-06 | 2018-02-02 | 13.212 | 180,882 | -103,222 | 0.05% | 2,389,728 |
| 2018-02-01 | 2018-01-30 | 13.103 | 284,104 | -3,072,078 | 0.07% | 3,722,718 |
| 2018-01-31 | 2018-01-29 | 13.536 | 3,356,182 | -97,722 | 0.85% | 45,429,354 |
| 2018-01-29 | 2018-01-25 | 12.671 | 3,453,904 | +174,087 | 0.88% | 43,763,401 |
| 2018-01-26 | 2018-01-24 | 12.748 | 3,279,817 | +78,953 | 0.83% | 41,810,996 |
| 2018-01-25 | 2018-01-23 | 12.748 | 3,200,864 | +170,204 | 0.81% | 40,804,506 |
| 2018-01-23 | 2018-01-19 | 12.563 | 3,030,660 | +77,660 | 0.77% | 38,072,791 |
| 2018-01-22 | 2018-01-18 | 12.686 | 2,953,000 | +436,834 | 0.75% | 37,462,224 |
| 2018-01-19 | 2018-01-17 | 12.593 | 2,516,166 | +40,124 | 0.64% | 31,687,199 |
| 2018-01-18 | 2018-01-16 | 12.563 | 2,476,042 | +143,023 | 0.63% | 31,105,380 |
| 2018-01-17 | 2018-01-15 | 12.794 | 2,333,019 | -64,716 | 0.59% | 29,849,397 |
| 2018-01-16 | 2018-01-12 | 12.423 | 2,397,735 | +30,416 | 0.61% | 29,788,195 |
| 2018-01-11 | 2018-01-09 | 12.315 | 2,367,319 | +6,472 | 0.60% | 29,154,262 |
| 2018-01-10 | 2018-01-08 | 11.975 | 2,360,847 | +126,844 | 0.60% | 28,271,998 |
| 2018-01-09 | 2018-01-05 | 11.759 | 2,234,003 | +38,829 | 0.57% | 26,269,715 |
| 2018-01-03 | 2017-12-29 | 12.084 | 2,195,174 | +77,660 | 0.56% | 26,525,444 |
| 2017-12-29 | 2017-12-27 | 12.176 | 2,117,514 | +31,711 | 0.54% | 25,783,357 |
| 2017-12-11 | 2017-12-07 | 11.682 | 2,085,803 | +17,149 | 0.53% | 24,365,876 |
| 2017-11-30 | 2017-11-28 | 11.991 | 2,068,654 | +38,830 | 0.52% | 24,804,846 |
| 2017-11-28 | 2017-11-24 | 12.748 | 2,029,824 | +37,212 | 0.51% | 25,876,128 |
| 2017-11-16 | 2017-11-14 | 12.362 | 1,992,612 | +207,092 | 0.51% | 24,632,000 |
| 2017-11-14 | 2017-11-10 | 12.176 | 1,785,520 | +19,415 | 0.45% | 21,740,919 |
| 2017-11-13 | 2017-11-09 | 12.393 | 1,766,105 | -26,534 | 0.45% | 21,886,577 |
| 2017-11-06 | 2017-11-02 | 12.084 | 1,792,639 | +6,472 | 0.45% | 21,661,401 |
| 2017-10-20 | 2017-10-18 | 12.362 | 1,786,167 | +64,716 | 0.45% | 22,079,997 |
| 2017-10-19 | 2017-10-17 | 12.315 | 1,721,451 | +12,943 | 0.44% | 21,200,199 |
| 2017-10-13 | 2017-10-11 | 12.331 | 1,708,508 | +3,236 | 0.43% | 21,067,202 |
| 2017-10-11 | 2017-10-09 | 12.794 | 1,705,272 | -90,603 | 0.43% | 21,817,800 |
| 2017-10-10 | 2017-10-06 | 12.207 | 1,795,875 | -20,062 | 0.46% | 21,922,504 |
| 2017-10-09 | 2017-10-04 | 11.898 | 1,815,937 | -9,384 | 0.46% | 21,606,203 |
| 2017-09-27 | 2017-09-25 | 11.435 | 1,825,321 | -1,941 | 0.46% | 20,871,705 |
| 2017-09-26 | 2017-09-22 | 11.682 | 1,827,262 | -3,883 | 0.46% | 21,345,659 |
| 2017-09-21 | 2017-09-19 | 11.759 | 1,831,145 | -20,709 | 0.46% | 21,532,494 |
| 2017-09-19 | 2017-09-15 | 12.269 | 1,851,854 | +49,040 | 0.47% | 22,721,086 |
| 2017-09-12 | 2017-09-08 | 11.269 | 1,802,814 | +9,765 | 0.47% | 20,316,651 |
| 2017-09-08 | 2017-09-06 | 11.031 | 1,793,049 | +25,516 | 0.47% | 19,779,705 |
| 2017-09-04 | 2017-08-31 | 11.079 | 1,767,533 | -49,456 | 0.46% | 19,582,394 |
| 2017-09-01 | 2017-08-30 | 10.714 | 1,816,989 | +153,725 | 0.47% | 19,466,995 |
| 2017-08-31 | 2017-08-29 | 10.888 | 1,663,264 | +63,003 | 0.43% | 18,110,404 |
| 2017-08-29 | 2017-08-25 | 11.873 | 1,600,261 | +126,005 | 0.42% | 18,999,198 |
| 2017-08-24 | 2017-08-21 | 11.936 | 1,474,256 | +40,006 | 0.38% | 17,596,795 |
| 2017-08-18 | 2017-08-16 | 11.507 | 1,434,250 | +12,601 | 0.37% | 16,504,627 |
| 2017-08-17 | 2017-08-15 | 10.968 | 1,421,649 | +126,004 | 0.37% | 15,592,411 |
| 2017-08-15 | 2017-08-11 | 11.031 | 1,295,645 | +25,831 | 0.34% | 14,292,680 |
| 2017-07-31 | 2017-07-27 | 11.587 | 1,269,814 | +16,381 | 0.33% | 14,713,155 |
| 2017-07-18 | 2017-07-14 | 11.825 | 1,253,433 | -184,597 | 0.33% | 14,821,776 |
| 2017-07-14 | 2017-07-12 | 11.698 | 1,438,030 | -315 | 0.37% | 16,822,025 |
| 2017-07-13 | 2017-07-11 | 11.666 | 1,438,345 | -19,216 | 0.37% | 16,780,050 |
| 2017-07-12 | 2017-07-10 | 11.746 | 1,457,561 | -88,203 | 0.38% | 17,119,903 |
| 2017-07-10 | 2017-07-06 | 11.539 | 1,545,764 | +175,147 | 0.40% | 17,836,944 |
| 2017-07-07 | 2017-07-05 | 11.746 | 1,370,617 | +10,395 | 0.36% | 16,098,695 |
| 2017-07-04 | 2017-06-30 | 12.000 | 1,360,222 | +6,615 | 0.35% | 16,322,040 |
| 2017-06-30 | 2017-06-28 | 12.063 | 1,353,607 | -50,402 | 0.35% | 16,328,603 |
| 2017-06-29 | 2017-06-27 | 11.904 | 1,404,009 | -45,676 | 0.37% | 16,713,754 |
| 2017-06-28 | 2017-06-26 | 12.000 | 1,449,685 | -50,402 | 0.38% | 17,395,555 |
| 2017-06-22 | 2017-06-20 | 11.904 | 1,500,087 | -7,561 | 0.39% | 17,857,496 |
| 2017-06-20 | 2017-06-16 | 12.142 | 1,507,648 | +54,812 | 0.39% | 18,306,454 |
| 2017-06-19 | 2017-06-15 | 12.095 | 1,452,836 | -34,966 | 0.38% | 17,571,725 |
| 2017-06-13 | 2017-06-09 | 12.492 | 1,487,802 | -9,450 | 0.39% | 18,585,006 |
| 2017-06-09 | 2017-06-07 | 12.047 | 1,497,252 | +66,152 | 0.39% | 18,037,632 |
| 2017-06-06 | 2017-06-02 | 12.809 | 1,431,100 | +9,136 | 0.37% | 18,331,008 |
| 2017-06-05 | 2017-06-01 | 12.460 | 1,421,964 | +96,708 | 0.37% | 17,717,445 |
| 2017-06-02 | 2017-05-31 | 12.142 | 1,325,256 | +12,916 | 0.35% | 16,091,779 |
| 2017-05-29 | 2017-05-25 | 11.015 | 1,312,340 | +30,871 | 0.34% | 14,456,018 |
| 2017-05-26 | 2017-05-24 | 10.952 | 1,281,469 | -28,351 | 0.33% | 14,034,600 |
| 2017-05-24 | 2017-05-22 | 10.730 | 1,309,820 | -6,930 | 0.34% | 14,054,039 |
| 2017-05-23 | 2017-05-19 | 10.571 | 1,316,750 | +4,410 | 0.34% | 13,919,396 |
| 2017-05-22 | 2017-05-18 | 10.714 | 1,312,340 | -1,575 | 0.34% | 14,060,248 |
| 2017-05-19 | 2017-05-17 | 11.285 | 1,313,915 | +256,420 | 0.34% | 14,827,902 |
| 2017-05-18 | 2017-05-16 | 11.619 | 1,057,495 | +352,183 | 0.28% | 12,286,615 |
| 2017-05-17 | 2017-05-15 | 11.396 | 705,312 | +49,457 | 0.18% | 8,038,010 |
| 2017-05-16 | 2017-05-12 | 10.650 | 655,855 | +254,215 | 0.17% | 6,985,109 |
| 2017-05-15 | 2017-05-11 | 10.301 | 401,640 | +18,900 | 0.10% | 4,137,371 |
| 2017-05-04 | 2017-04-28 | 9.381 | 382,740 | +630 | 0.10% | 3,590,328 |
| 2017-03-30 | 2017-03-28 | 9.666 | 382,110 | -16,380 | 0.10% | 3,693,589 |
| 2017-03-29 | 2017-03-27 | 9.444 | 398,490 | +101,434 | 0.10% | 3,763,373 |
| 2017-03-28 | 2017-03-24 | 9.587 | 297,056 | +16,065 | 0.08% | 2,847,857 |
| 2017-03-24 | 2017-03-22 | 9.984 | 280,991 | +13,231 | 0.07% | 2,805,343 |
| 2017-03-22 | 2017-03-20 | 9.793 | 267,760 | +2,205 | 0.07% | 2,622,248 |
| 2017-03-20 | 2017-03-16 | 9.841 | 265,555 | -630 | 0.07% | 2,613,298 |
| 2017-03-17 | 2017-03-15 | 9.762 | 266,185 | +153,096 | 0.07% | 2,598,373 |
| 2017-03-01 | 2017-02-27 | 11.015 | 113,089 | +49,457 | 0.03% | 1,245,726 |
| 2017-02-28 | 2017-02-24 | 10.952 | 63,632 | +63,002 | 0.02% | 696,895 |
| 2017-02-10 | 2017-02-08 | 11.349 | 630 | -9,450 | 0.00% | 7,150 |
| 2017-02-08 | 2017-02-06 | 11.333 | 10,080 | +9,450 | 0.00% | 114,236 |
| 2017-02-01 | 2017-01-25 | 11.539 | 630 | -9,450 | 0.00% | 7,270 |
| 2017-01-24 | 2017-01-20 | 11.269 | 10,080 | +9,450 | 0.00% | 113,596 |
| 2016-11-25 | 2016-11-23 | 13.444 | 630 | -3,150 | 0.00% | 8,470 |
| 2016-11-24 | 2016-11-22 | 12.841 | 3,780 | +3,150 | 0.00% | 48,538 |
| 2016-11-17 | 2016-11-15 | 11.174 | 630 | -1,260 | 0.00% | 7,040 |
| 2016-11-14 | 2016-11-10 | 13.269 | 1,890 | +1,260 | 0.00% | 25,079 |
| 2016-10-27 | 2016-10-25 | 15.396 | 630 | -1,890 | 0.00% | 9,700 |
| 2016-10-26 | 2016-10-24 | 15.476 | 2,520 | -6,300 | 0.00% | 38,999 |
| 2016-10-25 | 2016-10-20 | 15.238 | 8,820 | -9,451 | 0.00% | 134,395 |
| 2016-10-24 | 2016-10-19 | 15.079 | 18,271 | -9,450 | 0.00% | 275,505 |
| 2016-10-20 | 2016-10-18 | 14.555 | 27,721 | -12,601 | 0.01% | 403,479 |
| 2016-10-18 | 2016-10-14 | 13.650 | 40,322 | +1,891 | 0.01% | 550,406 |
| 2016-10-17 | 2016-10-13 | 14.174 | 38,431 | +6,300 | 0.01% | 544,723 |
| 2016-10-14 | 2016-10-12 | 14.571 | 32,131 | +12,600 | 0.01% | 468,177 |
| 2016-10-13 | 2016-10-11 | 15.158 | 19,531 | +630 | 0.01% | 296,054 |
| 2016-10-12 | 2016-10-07 | 15.936 | 18,901 | -11,970 | 0.00% | 301,204 |
| 2016-10-11 | 2016-10-06 | 16.190 | 30,871 | 0.01% | 499,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy