History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.520 | 184,000 | +0 | 0.03% | 647,680 |
| 2025-10-13 | 2025-10-09 | 3.520 | 184,000 | +0 | 0.03% | 647,680 |
| 2025-10-10 | 2025-10-08 | 3.480 | 184,000 | +0 | 0.03% | 640,320 |
| 2025-10-09 | 2025-10-06 | 3.500 | 184,000 | +0 | 0.03% | 644,000 |
| 2025-10-08 | 2025-10-03 | 3.500 | 184,000 | +1,500 | 0.03% | 644,000 |
| 2025-09-30 | 2025-09-26 | 3.510 | 182,500 | -500 | 0.03% | 640,575 |
| 2025-09-17 | 2025-09-15 | 3.560 | 183,000 | -21,500 | 0.03% | 651,480 |
| 2025-09-10 | 2025-09-08 | 3.590 | 204,500 | +13,500 | 0.03% | 734,155 |
| 2025-09-08 | 2025-09-04 | 3.560 | 191,000 | -500 | 0.03% | 679,960 |
| 2025-09-05 | 2025-09-03 | 3.550 | 191,500 | -500 | 0.03% | 679,825 |
| 2025-08-29 | 2025-08-27 | 3.530 | 192,000 | +1,500 | 0.03% | 677,760 |
| 2025-08-28 | 2025-08-26 | 3.650 | 190,500 | -12,500 | 0.03% | 695,325 |
| 2025-08-27 | 2025-08-25 | 3.580 | 203,000 | +500 | 0.03% | 726,740 |
| 2025-08-25 | 2025-08-21 | 3.520 | 202,500 | +500 | 0.03% | 712,800 |
| 2025-08-20 | 2025-08-18 | 3.530 | 202,000 | +500 | 0.03% | 713,060 |
| 2025-08-15 | 2025-08-13 | 3.510 | 201,500 | +500 | 0.03% | 707,265 |
| 2025-08-13 | 2025-08-11 | 3.550 | 201,000 | +500 | 0.03% | 713,550 |
| 2025-08-12 | 2025-08-08 | 3.570 | 200,500 | -500 | 0.03% | 715,785 |
| 2025-08-05 | 2025-08-01 | 3.510 | 201,000 | -500 | 0.03% | 705,510 |
| 2025-07-24 | 2025-07-22 | 3.510 | 201,500 | -500 | 0.03% | 707,265 |
| 2025-07-18 | 2025-07-16 | 3.510 | 202,000 | -500 | 0.03% | 709,020 |
| 2025-07-15 | 2025-07-11 | 3.510 | 202,500 | -500 | 0.03% | 710,775 |
| 2025-07-14 | 2025-07-10 | 3.520 | 203,000 | -500 | 0.03% | 714,560 |
| 2025-07-11 | 2025-07-09 | 3.540 | 203,500 | -500 | 0.03% | 720,390 |
| 2025-07-02 | 2025-06-27 | 3.550 | 204,000 | +2,000 | 0.03% | 724,200 |
| 2025-06-30 | 2025-06-26 | 3.530 | 202,000 | -4,000 | 0.03% | 713,060 |
| 2025-06-27 | 2025-06-25 | 3.550 | 206,000 | -1,000 | 0.03% | 731,300 |
| 2025-06-19 | 2025-06-17 | 3.550 | 207,000 | +3,500 | 0.03% | 734,850 |
| 2025-06-18 | 2025-06-16 | 3.510 | 203,500 | +25,000 | 0.03% | 714,285 |
| 2025-06-13 | 2025-06-11 | 3.490 | 178,500 | -500 | 0.03% | 622,965 |
| 2025-06-12 | 2025-06-10 | 3.440 | 179,000 | -2,000 | 0.03% | 615,760 |
| 2025-06-11 | 2025-06-09 | 3.430 | 181,000 | -2,500 | 0.03% | 620,830 |
| 2025-06-10 | 2025-06-06 | 3.350 | 183,500 | -500 | 0.03% | 614,725 |
| 2025-06-09 | 2025-06-05 | 3.340 | 184,000 | -500 | 0.03% | 614,560 |
| 2025-06-06 | 2025-06-04 | 3.370 | 184,500 | -500 | 0.03% | 621,765 |
| 2025-06-05 | 2025-06-03 | 3.360 | 185,000 | -19,500 | 0.03% | 621,600 |
| 2025-06-04 | 2025-06-02 | 3.380 | 204,500 | -500 | 0.03% | 691,210 |
| 2025-06-02 | 2025-05-29 | 3.380 | 205,000 | +500 | 0.03% | 692,900 |
| 2025-05-30 | 2025-05-28 | 3.370 | 204,500 | +500 | 0.03% | 689,165 |
| 2025-05-29 | 2025-05-27 | 3.350 | 204,000 | +500 | 0.03% | 683,400 |
| 2025-05-26 | 2025-05-22 | 3.410 | 203,500 | -31,500 | 0.03% | 693,935 |
| 2025-05-21 | 2025-05-19 | 3.440 | 235,000 | +500 | 0.04% | 808,400 |
| 2025-05-20 | 2025-05-16 | 3.400 | 234,500 | -1,000 | 0.04% | 797,300 |
| 2025-05-19 | 2025-05-15 | 3.400 | 235,500 | -3,500 | 0.04% | 800,700 |
| 2025-05-16 | 2025-05-14 | 3.400 | 239,000 | -1,500 | 0.04% | 812,600 |
| 2025-05-15 | 2025-05-13 | 3.420 | 240,500 | -1,500 | 0.04% | 822,510 |
| 2025-05-14 | 2025-05-12 | 3.410 | 242,000 | -2,500 | 0.04% | 825,220 |
| 2025-05-12 | 2025-05-08 | 3.400 | 244,500 | -1,500 | 0.04% | 831,300 |
| 2025-05-09 | 2025-05-07 | 3.420 | 246,000 | -1,000 | 0.04% | 841,320 |
| 2025-05-08 | 2025-05-06 | 3.390 | 247,000 | +500 | 0.04% | 837,330 |
| 2025-05-07 | 2025-05-02 | 3.390 | 246,500 | -5,000 | 0.04% | 835,635 |
| 2025-05-06 | 2025-04-30 | 3.450 | 251,500 | +1,000 | 0.04% | 867,675 |
| 2025-05-02 | 2025-04-29 | 3.390 | 250,500 | -20,000 | 0.04% | 849,195 |
| 2025-04-30 | 2025-04-28 | 3.390 | 270,500 | -4,000 | 0.04% | 916,995 |
| 2025-04-29 | 2025-04-25 | 3.390 | 274,500 | -500 | 0.05% | 930,555 |
| 2025-04-28 | 2025-04-24 | 3.370 | 275,000 | -500 | 0.05% | 926,750 |
| 2025-04-25 | 2025-04-23 | 3.400 | 275,500 | -1,000 | 0.05% | 936,700 |
| 2025-04-24 | 2025-04-22 | 3.420 | 276,500 | -1,000 | 0.05% | 945,630 |
| 2025-04-22 | 2025-04-16 | 3.490 | 277,500 | -2,000 | 0.05% | 968,475 |
| 2025-04-08 | 2025-04-03 | 3.570 | 279,500 | +1,500 | 0.05% | 997,815 |
| 2025-04-07 | 2025-04-02 | 3.550 | 278,000 | +5,000 | 0.05% | 986,900 |
| 2025-04-02 | 2025-03-31 | 3.600 | 273,000 | +1,000 | 0.05% | 982,800 |
| 2025-04-01 | 2025-03-28 | 3.600 | 272,000 | +4,000 | 0.04% | 979,200 |
| 2025-03-28 | 2025-03-26 | 3.560 | 268,000 | -3,000 | 0.04% | 954,080 |
| 2025-03-27 | 2025-03-25 | 3.600 | 271,000 | +500 | 0.04% | 975,600 |
| 2025-03-26 | 2025-03-24 | 3.520 | 270,500 | +6,000 | 0.04% | 952,160 |
| 2025-03-24 | 2025-03-20 | 3.520 | 264,500 | +5,500 | 0.04% | 931,040 |
| 2025-03-20 | 2025-03-18 | 3.340 | 259,000 | +7,500 | 0.04% | 865,060 |
| 2025-03-19 | 2025-03-17 | 3.330 | 251,500 | +500 | 0.04% | 837,495 |
| 2025-03-13 | 2025-03-11 | 3.330 | 251,000 | +18,000 | 0.04% | 835,830 |
| 2025-03-12 | 2025-03-10 | 3.330 | 233,000 | +13,500 | 0.04% | 775,890 |
| 2025-03-11 | 2025-03-07 | 3.380 | 219,500 | +19,500 | 0.04% | 741,910 |
| 2025-03-10 | 2025-03-06 | 3.360 | 200,000 | +12,000 | 0.03% | 672,000 |
| 2025-03-07 | 2025-03-05 | 3.380 | 188,000 | +18,500 | 0.03% | 635,440 |
| 2025-03-06 | 2025-03-04 | 3.420 | 169,500 | +4,500 | 0.03% | 579,690 |
| 2025-03-05 | 2025-03-03 | 3.460 | 165,000 | -5,000 | 0.03% | 570,900 |
| 2025-02-27 | 2025-02-25 | 3.290 | 170,000 | -1,500 | 0.03% | 559,300 |
| 2025-02-25 | 2025-02-21 | 3.320 | 171,500 | +1,500 | 0.03% | 569,380 |
| 2025-02-14 | 2025-02-12 | 3.370 | 170,000 | -16,500 | 0.03% | 572,900 |
| 2025-02-12 | 2025-02-10 | 3.300 | 186,500 | -2,000 | 0.03% | 615,450 |
| 2025-02-10 | 2025-02-06 | 3.330 | 188,500 | +9,000 | 0.03% | 627,705 |
| 2025-02-07 | 2025-02-05 | 3.350 | 179,500 | +9,000 | 0.03% | 601,325 |
| 2025-01-23 | 2025-01-21 | 3.270 | 170,500 | -10,000 | 0.03% | 557,535 |
| 2025-01-21 | 2025-01-17 | 3.330 | 180,500 | +2,000 | 0.03% | 601,065 |
| 2025-01-17 | 2025-01-15 | 3.340 | 178,500 | -2,500 | 0.03% | 596,190 |
| 2025-01-16 | 2025-01-14 | 3.330 | 181,000 | -17,500 | 0.03% | 602,730 |
| 2025-01-15 | 2025-01-13 | 3.290 | 198,500 | -6,000 | 0.03% | 653,065 |
| 2025-01-14 | 2025-01-10 | 3.320 | 204,500 | -500 | 0.03% | 678,940 |
| 2025-01-13 | 2025-01-09 | 3.250 | 205,000 | -2,500 | 0.03% | 666,250 |
| 2025-01-03 | 2024-12-31 | 3.350 | 207,500 | -500 | 0.03% | 695,125 |
| 2024-12-20 | 2024-12-18 | 3.330 | 208,000 | -1,000 | 0.03% | 692,640 |
| 2024-12-19 | 2024-12-17 | 3.330 | 209,000 | -500 | 0.03% | 695,970 |
| 2024-12-18 | 2024-12-16 | 3.330 | 209,500 | +24,000 | 0.03% | 697,635 |
| 2024-12-12 | 2024-12-10 | 3.330 | 185,500 | -500 | 0.03% | 617,715 |
| 2024-12-11 | 2024-12-09 | 3.330 | 186,000 | -3,500 | 0.03% | 619,380 |
| 2024-12-10 | 2024-12-06 | 3.330 | 189,500 | -500 | 0.03% | 631,035 |
| 2024-12-09 | 2024-12-05 | 3.360 | 190,000 | -500 | 0.03% | 638,400 |
| 2024-12-05 | 2024-12-03 | 3.290 | 190,500 | -5,000 | 0.03% | 626,745 |
| 2024-11-25 | 2024-11-21 | 3.320 | 195,500 | +11,500 | 0.03% | 649,060 |
| 2024-11-20 | 2024-11-18 | 3.410 | 184,000 | -9,000 | 0.03% | 627,440 |
| 2024-11-18 | 2024-11-14 | 3.420 | 193,000 | +1,000 | 0.03% | 660,060 |
| 2024-11-15 | 2024-11-13 | 3.430 | 192,000 | -5,000 | 0.03% | 658,560 |
| 2024-11-12 | 2024-11-08 | 3.410 | 197,000 | +3,000 | 0.03% | 671,770 |
| 2024-11-11 | 2024-11-07 | 3.460 | 194,000 | -500 | 0.03% | 671,240 |
| 2024-11-06 | 2024-11-04 | 3.470 | 194,500 | -3,500 | 0.03% | 674,915 |
| 2024-10-31 | 2024-10-29 | 3.570 | 198,000 | -500 | 0.03% | 706,860 |
| 2024-10-29 | 2024-10-25 | 3.520 | 198,500 | -2,000 | 0.03% | 698,720 |
| 2024-10-28 | 2024-10-24 | 3.510 | 200,500 | -1,000 | 0.03% | 703,755 |
| 2024-10-22 | 2024-10-18 | 3.640 | 201,500 | -1,500 | 0.03% | 733,460 |
| 2024-10-18 | 2024-10-16 | 3.550 | 203,000 | +4,000 | 0.03% | 720,650 |
| 2024-10-17 | 2024-10-15 | 3.460 | 199,000 | -500 | 0.03% | 688,540 |
| 2024-10-16 | 2024-10-14 | 3.530 | 199,500 | -2,000 | 0.03% | 704,235 |
| 2024-10-15 | 2024-10-10 | 3.520 | 201,500 | -2,000 | 0.03% | 709,280 |
| 2024-10-14 | 2024-10-09 | 3.470 | 203,500 | +1,000 | 0.03% | 706,145 |
| 2024-10-10 | 2024-10-08 | 3.670 | 202,500 | +9,000 | 0.03% | 743,175 |
| 2024-10-07 | 2024-10-03 | 3.480 | 193,500 | -2,500 | 0.03% | 673,380 |
| 2024-10-04 | 2024-10-02 | 3.500 | 196,000 | +2,000 | 0.03% | 686,000 |
| 2024-10-03 | 2024-09-30 | 3.470 | 194,000 | -1,000 | 0.03% | 673,180 |
| 2024-10-02 | 2024-09-27 | 3.470 | 195,000 | -18,500 | 0.03% | 676,650 |
| 2024-09-30 | 2024-09-26 | 3.440 | 213,500 | -1,500 | 0.04% | 734,440 |
| 2024-09-27 | 2024-09-25 | 3.430 | 215,000 | +500 | 0.04% | 737,450 |
| 2024-09-26 | 2024-09-24 | 3.452 | 214,500 | +6,000 | 0.04% | 740,506 |
| 2024-09-25 | 2024-09-23 | 3.483 | 208,500 | +4,967 | 0.03% | 726,200 |
| 2024-09-24 | 2024-09-20 | 3.483 | 203,533 | +8,688 | 0.03% | 708,900 |
| 2024-09-23 | 2024-09-19 | 3.411 | 194,845 | +12,202 | 0.03% | 664,668 |
| 2024-09-20 | 2024-09-17 | 3.401 | 182,643 | +7,810 | 0.03% | 621,173 |
| 2024-09-16 | 2024-09-12 | 3.401 | 174,833 | -488 | 0.03% | 594,611 |
| 2024-09-13 | 2024-09-11 | 3.401 | 175,321 | -977 | 0.03% | 596,271 |
| 2024-09-11 | 2024-09-09 | 3.381 | 176,298 | +2,929 | 0.03% | 595,982 |
| 2024-09-03 | 2024-08-30 | 3.391 | 173,369 | -3,319 | 0.03% | 587,856 |
| 2024-08-23 | 2024-08-21 | 3.391 | 176,688 | -1,464 | 0.03% | 599,110 |
| 2024-08-19 | 2024-08-15 | 3.411 | 178,152 | -21,964 | 0.03% | 607,724 |
| 2024-08-16 | 2024-08-14 | 3.411 | 200,116 | -1,465 | 0.03% | 682,649 |
| 2024-08-07 | 2024-08-05 | 3.391 | 201,581 | +24,893 | 0.03% | 683,517 |
| 2024-07-31 | 2024-07-29 | 3.411 | 176,688 | -488 | 0.03% | 602,730 |
| 2024-07-30 | 2024-07-26 | 3.411 | 177,176 | -488 | 0.03% | 604,395 |
| 2024-07-29 | 2024-07-25 | 3.411 | 177,664 | -20,988 | 0.03% | 606,059 |
| 2024-07-26 | 2024-07-24 | 3.381 | 198,652 | +13,666 | 0.03% | 671,550 |
| 2024-07-25 | 2024-07-23 | 3.381 | 184,986 | -488 | 0.03% | 625,352 |
| 2024-07-24 | 2024-07-22 | 3.370 | 185,474 | -976 | 0.03% | 625,101 |
| 2024-07-23 | 2024-07-19 | 3.370 | 186,450 | -488 | 0.03% | 628,391 |
| 2024-07-22 | 2024-07-18 | 3.391 | 186,938 | -1,952 | 0.03% | 633,865 |
| 2024-07-19 | 2024-07-17 | 3.329 | 188,890 | +6,833 | 0.03% | 628,874 |
| 2024-07-18 | 2024-07-16 | 3.411 | 182,057 | -488 | 0.03% | 621,045 |
| 2024-07-16 | 2024-07-12 | 3.381 | 182,545 | -3,905 | 0.03% | 617,100 |
| 2024-07-11 | 2024-07-09 | 3.452 | 186,450 | -4,881 | 0.03% | 643,671 |
| 2024-07-09 | 2024-07-05 | 3.422 | 191,331 | -488 | 0.03% | 654,641 |
| 2024-07-08 | 2024-07-04 | 3.422 | 191,819 | -976 | 0.03% | 656,311 |
| 2024-07-03 | 2024-06-28 | 3.370 | 192,795 | -488 | 0.03% | 649,775 |
| 2024-06-21 | 2024-06-19 | 3.411 | 193,283 | -7,809 | 0.03% | 659,340 |
| 2024-06-14 | 2024-06-12 | 3.411 | 201,092 | -489 | 0.03% | 685,978 |
| 2024-06-13 | 2024-06-11 | 3.432 | 201,581 | -976 | 0.03% | 691,777 |
| 2024-06-11 | 2024-06-06 | 3.452 | 202,557 | -12,690 | 0.03% | 699,276 |
| 2024-06-07 | 2024-06-05 | 3.432 | 215,247 | -976 | 0.04% | 738,675 |
| 2024-06-06 | 2024-06-04 | 3.452 | 216,223 | -13,667 | 0.04% | 746,454 |
| 2024-05-31 | 2024-05-29 | 3.432 | 229,890 | -976 | 0.04% | 788,926 |
| 2024-05-29 | 2024-05-27 | 3.432 | 230,866 | -7,809 | 0.04% | 792,276 |
| 2024-05-23 | 2024-05-21 | 3.462 | 238,675 | +488 | 0.04% | 826,409 |
| 2024-05-22 | 2024-05-20 | 3.411 | 238,187 | -488 | 0.04% | 812,519 |
| 2024-05-17 | 2024-05-14 | 3.411 | 238,675 | +16,595 | 0.04% | 814,184 |
| 2024-05-16 | 2024-05-13 | 3.442 | 222,080 | +9,273 | 0.04% | 764,399 |
| 2024-05-13 | 2024-05-09 | 3.442 | 212,807 | +4,881 | 0.04% | 732,481 |
| 2024-05-09 | 2024-05-07 | 3.432 | 207,926 | +976 | 0.04% | 713,551 |
| 2024-05-08 | 2024-05-06 | 3.462 | 206,950 | +977 | 0.04% | 716,562 |
| 2024-05-07 | 2024-05-03 | 3.432 | 205,973 | +5,369 | 0.03% | 706,849 |
| 2024-05-06 | 2024-05-02 | 3.422 | 200,604 | -4,881 | 0.03% | 686,369 |
| 2024-05-03 | 2024-04-30 | 3.411 | 205,485 | -488 | 0.03% | 700,964 |
| 2024-05-02 | 2024-04-29 | 3.391 | 205,973 | -488 | 0.03% | 698,409 |
| 2024-04-30 | 2024-04-26 | 3.401 | 206,461 | -977 | 0.03% | 702,179 |
| 2024-04-29 | 2024-04-25 | 3.401 | 207,438 | -2,928 | 0.04% | 705,501 |
| 2024-04-26 | 2024-04-24 | 3.401 | 210,366 | -9,762 | 0.04% | 715,460 |
| 2024-04-25 | 2024-04-23 | 3.381 | 220,128 | -976 | 0.04% | 744,150 |
| 2024-04-23 | 2024-04-19 | 3.381 | 221,104 | -976 | 0.04% | 747,450 |
| 2024-04-18 | 2024-04-16 | 3.381 | 222,080 | +5,369 | 0.04% | 750,749 |
| 2024-04-12 | 2024-04-10 | 3.360 | 216,711 | -1,465 | 0.04% | 728,159 |
| 2024-04-11 | 2024-04-09 | 3.350 | 218,176 | -976 | 0.04% | 730,847 |
| 2024-04-10 | 2024-04-08 | 3.329 | 219,152 | -4,881 | 0.04% | 729,626 |
| 2024-04-03 | 2024-03-28 | 3.329 | 224,033 | -11,714 | 0.04% | 745,876 |
| 2024-03-28 | 2024-03-26 | 3.329 | 235,747 | -976 | 0.04% | 784,876 |
| 2024-03-27 | 2024-03-25 | 3.319 | 236,723 | -2,440 | 0.04% | 785,700 |
| 2024-03-26 | 2024-03-22 | 3.391 | 239,163 | -488 | 0.04% | 810,949 |
| 2024-03-21 | 2024-03-19 | 3.422 | 239,651 | -489 | 0.04% | 819,968 |
| 2024-03-20 | 2024-03-18 | 3.452 | 240,140 | -488 | 0.04% | 829,022 |
| 2024-03-13 | 2024-03-11 | 3.381 | 240,628 | -488 | 0.04% | 813,451 |
| 2024-03-11 | 2024-03-07 | 3.329 | 241,116 | +30,750 | 0.04% | 802,751 |
| 2024-03-07 | 2024-03-05 | 3.329 | 210,366 | -488 | 0.04% | 700,375 |
| 2024-02-27 | 2024-02-23 | 3.442 | 210,854 | -488 | 0.04% | 725,759 |
| 2024-02-26 | 2024-02-22 | 3.483 | 211,342 | -488 | 0.04% | 736,099 |
| 2024-02-08 | 2024-02-06 | 3.575 | 211,830 | -488 | 0.04% | 757,329 |
| 2024-02-01 | 2024-01-30 | 3.381 | 212,318 | -977 | 0.04% | 717,748 |
| 2024-01-30 | 2024-01-26 | 3.360 | 213,295 | +2,929 | 0.04% | 716,681 |
| 2024-01-26 | 2024-01-24 | 3.401 | 210,366 | +488 | 0.04% | 715,460 |
| 2024-01-25 | 2024-01-23 | 3.381 | 209,878 | +3,417 | 0.04% | 709,500 |
| 2024-01-24 | 2024-01-22 | 3.370 | 206,461 | -9,762 | 0.03% | 695,834 |
| 2024-01-23 | 2024-01-19 | 3.381 | 216,223 | +488 | 0.04% | 730,949 |
| 2024-01-22 | 2024-01-18 | 3.411 | 215,735 | -488 | 0.04% | 735,930 |
| 2024-01-19 | 2024-01-17 | 3.299 | 216,223 | +11,226 | 0.04% | 713,229 |
| 2024-01-18 | 2024-01-16 | 3.381 | 204,997 | +488 | 0.03% | 692,999 |
| 2024-01-11 | 2024-01-09 | 3.411 | 204,509 | +5,857 | 0.03% | 697,635 |
| 2024-01-10 | 2024-01-08 | 3.411 | 198,652 | +1,464 | 0.03% | 677,655 |
| 2024-01-05 | 2024-01-03 | 3.350 | 197,188 | -488 | 0.03% | 660,541 |
| 2023-12-28 | 2023-12-22 | 3.360 | 197,676 | +976 | 0.03% | 664,201 |
| 2023-12-22 | 2023-12-20 | 3.442 | 196,700 | -5,369 | 0.03% | 677,041 |
| 2023-12-15 | 2023-12-13 | 3.381 | 202,069 | +2,929 | 0.03% | 683,101 |
| 2023-12-14 | 2023-12-12 | 3.381 | 199,140 | -41,488 | 0.03% | 673,200 |
| 2023-12-13 | 2023-12-11 | 3.467 | 240,628 | +488 | 0.04% | 834,309 |
| 2023-12-12 | 2023-12-08 | 3.436 | 240,140 | +6,004 | 0.04% | 825,048 |
| 2023-12-11 | 2023-12-07 | 3.446 | 234,136 | +2,379 | 0.04% | 806,880 |
| 2023-12-08 | 2023-12-06 | 3.404 | 231,757 | -475 | 0.04% | 788,941 |
| 2023-12-07 | 2023-12-05 | 3.404 | 232,232 | -476 | 0.04% | 790,558 |
| 2023-12-06 | 2023-12-04 | 3.341 | 232,708 | -2,856 | 0.04% | 777,509 |
| 2023-12-05 | 2023-12-01 | 3.415 | 235,564 | -5,234 | 0.04% | 804,376 |
| 2023-12-04 | 2023-11-30 | 3.383 | 240,798 | -1,428 | 0.04% | 814,658 |
| 2023-12-01 | 2023-11-29 | 3.415 | 242,226 | -2,380 | 0.04% | 827,125 |
| 2023-11-29 | 2023-11-27 | 3.436 | 244,606 | -3,807 | 0.04% | 840,392 |
| 2023-11-28 | 2023-11-24 | 3.415 | 248,413 | +476 | 0.04% | 848,251 |
| 2023-11-27 | 2023-11-23 | 3.394 | 247,937 | -952 | 0.04% | 841,416 |
| 2023-11-24 | 2023-11-22 | 3.415 | 248,889 | -2,855 | 0.04% | 849,877 |
| 2023-11-23 | 2023-11-21 | 3.394 | 251,744 | -952 | 0.04% | 854,336 |
| 2023-11-20 | 2023-11-16 | 3.394 | 252,696 | -475 | 0.04% | 857,566 |
| 2023-11-17 | 2023-11-15 | 3.415 | 253,171 | -1,428 | 0.04% | 864,498 |
| 2023-11-08 | 2023-11-06 | 3.425 | 254,599 | +476 | 0.04% | 872,049 |
| 2023-11-06 | 2023-11-02 | 3.415 | 254,123 | -476 | 0.04% | 867,749 |
| 2023-11-03 | 2023-11-01 | 3.415 | 254,599 | -4,759 | 0.04% | 869,374 |
| 2023-11-02 | 2023-10-31 | 3.415 | 259,358 | -476 | 0.04% | 885,625 |
| 2023-10-30 | 2023-10-26 | 3.404 | 259,834 | -476 | 0.05% | 884,520 |
| 2023-10-26 | 2023-10-24 | 3.415 | 260,310 | +2,380 | 0.05% | 888,876 |
| 2023-10-20 | 2023-10-18 | 3.436 | 257,930 | -476 | 0.04% | 886,169 |
| 2023-10-19 | 2023-10-17 | 3.436 | 258,406 | +476 | 0.04% | 887,804 |
| 2023-10-17 | 2023-10-13 | 3.415 | 257,930 | +476 | 0.04% | 880,749 |
| 2023-10-10 | 2023-10-06 | 3.415 | 257,454 | -2,856 | 0.04% | 879,123 |
| 2023-10-09 | 2023-10-05 | 3.415 | 260,310 | -4,759 | 0.05% | 888,876 |
| 2023-09-28 | 2023-09-26 | 3.415 | 265,069 | -476 | 0.05% | 905,126 |
| 2023-09-27 | 2023-09-25 | 3.415 | 265,545 | -8,565 | 0.05% | 906,752 |
| 2023-09-26 | 2023-09-22 | 3.499 | 274,110 | +1,903 | 0.05% | 959,038 |
| 2023-09-25 | 2023-09-21 | 3.541 | 272,207 | -476 | 0.05% | 963,820 |
| 2023-09-20 | 2023-09-18 | 3.626 | 272,683 | +6,404 | 0.05% | 988,726 |
| 2023-09-19 | 2023-09-15 | 3.615 | 266,279 | +3,718 | 0.05% | 962,641 |
| 2023-09-18 | 2023-09-14 | 3.626 | 262,561 | +3,253 | 0.05% | 952,025 |
| 2023-09-12 | 2023-09-07 | 3.497 | 259,308 | -4,183 | 0.05% | 906,749 |
| 2023-09-11 | 2023-09-06 | 3.508 | 263,491 | -4,182 | 0.05% | 924,212 |
| 2023-09-06 | 2023-09-04 | 3.497 | 267,673 | -8,365 | 0.05% | 936,000 |
| 2023-08-29 | 2023-08-25 | 3.497 | 276,038 | +22,306 | 0.05% | 965,251 |
| 2023-08-24 | 2023-08-22 | 3.497 | 253,732 | -1,858 | 0.05% | 887,251 |
| 2023-08-23 | 2023-08-21 | 3.400 | 255,590 | -465 | 0.05% | 868,998 |
| 2023-08-17 | 2023-08-15 | 3.497 | 256,055 | -465 | 0.05% | 895,374 |
| 2023-08-16 | 2023-08-14 | 3.497 | 256,520 | +9,759 | 0.05% | 897,000 |
| 2023-08-11 | 2023-08-09 | 3.594 | 246,761 | +2,788 | 0.04% | 886,770 |
| 2023-08-07 | 2023-08-03 | 3.497 | 243,973 | -929 | 0.04% | 853,126 |
| 2023-08-01 | 2023-07-28 | 3.551 | 244,902 | +2,788 | 0.04% | 869,549 |
| 2023-07-31 | 2023-07-27 | 3.529 | 242,114 | +2,788 | 0.04% | 854,440 |
| 2023-07-28 | 2023-07-26 | 3.497 | 239,326 | -464 | 0.04% | 836,876 |
| 2023-07-27 | 2023-07-25 | 3.594 | 239,790 | -930 | 0.04% | 861,719 |
| 2023-07-26 | 2023-07-24 | 3.594 | 240,720 | -1,394 | 0.04% | 865,061 |
| 2023-07-25 | 2023-07-21 | 3.583 | 242,114 | -929 | 0.04% | 867,465 |
| 2023-07-24 | 2023-07-20 | 3.615 | 243,043 | -3,253 | 0.04% | 878,639 |
| 2023-07-18 | 2023-07-13 | 3.723 | 246,296 | +464 | 0.04% | 916,899 |
| 2023-07-14 | 2023-07-12 | 3.712 | 245,832 | +465 | 0.04% | 912,527 |
| 2023-07-13 | 2023-07-11 | 3.701 | 245,367 | +465 | 0.04% | 908,160 |
| 2023-07-12 | 2023-07-10 | 3.701 | 244,902 | -465 | 0.04% | 906,439 |
| 2023-07-11 | 2023-07-07 | 3.669 | 245,367 | -929 | 0.04% | 900,240 |
| 2023-07-10 | 2023-07-06 | 3.680 | 246,296 | -1,859 | 0.04% | 906,299 |
| 2023-07-07 | 2023-07-05 | 3.615 | 248,155 | -8,830 | 0.04% | 897,120 |
| 2023-07-06 | 2023-07-04 | 3.561 | 256,985 | +13,012 | 0.05% | 915,216 |
| 2023-07-04 | 2023-06-30 | 3.540 | 243,973 | -5,112 | 0.04% | 863,626 |
| 2023-06-30 | 2023-06-28 | 3.626 | 249,085 | +38,571 | 0.04% | 903,162 |
| 2023-06-29 | 2023-06-27 | 3.572 | 210,514 | +31,136 | 0.04% | 751,981 |
| 2023-06-23 | 2023-06-20 | 3.798 | 179,378 | -12,083 | 0.03% | 681,290 |
| 2023-06-21 | 2023-06-19 | 3.647 | 191,461 | +465 | 0.03% | 698,342 |
| 2023-06-19 | 2023-06-15 | 3.604 | 190,996 | +3,253 | 0.03% | 688,426 |
| 2023-06-16 | 2023-06-14 | 3.572 | 187,743 | +7,436 | 0.03% | 670,641 |
| 2023-06-15 | 2023-06-13 | 3.572 | 180,307 | -9,295 | 0.03% | 644,078 |
| 2023-06-14 | 2023-06-12 | 3.529 | 189,602 | +465 | 0.03% | 669,121 |
| 2023-06-13 | 2023-06-09 | 3.508 | 189,137 | -2,324 | 0.03% | 663,410 |
| 2023-06-12 | 2023-06-08 | 3.475 | 191,461 | -464 | 0.03% | 665,382 |
| 2023-06-08 | 2023-06-06 | 3.497 | 191,925 | +2,323 | 0.03% | 671,124 |
| 2023-06-06 | 2023-06-02 | 3.497 | 189,602 | -24,629 | 0.03% | 663,001 |
| 2023-06-02 | 2023-05-31 | 3.497 | 214,231 | -4,647 | 0.04% | 749,124 |
| 2023-05-31 | 2023-05-29 | 3.497 | 218,878 | -2,324 | 0.04% | 765,374 |
| 2023-05-29 | 2023-05-24 | 3.497 | 221,202 | -2,323 | 0.04% | 773,500 |
| 2023-05-25 | 2023-05-23 | 3.497 | 223,525 | -5,577 | 0.04% | 781,623 |
| 2023-05-24 | 2023-05-22 | 3.497 | 229,102 | -1,859 | 0.04% | 801,125 |
| 2023-05-23 | 2023-05-19 | 3.497 | 230,961 | -4,182 | 0.04% | 807,626 |
| 2023-05-22 | 2023-05-18 | 3.454 | 235,143 | +464 | 0.04% | 812,129 |
| 2023-05-19 | 2023-05-17 | 3.497 | 234,679 | -1,858 | 0.04% | 820,627 |
| 2023-05-15 | 2023-05-11 | 3.508 | 236,537 | -4,647 | 0.04% | 829,669 |
| 2023-05-12 | 2023-05-10 | 3.529 | 241,184 | -4,648 | 0.04% | 851,158 |
| 2023-05-11 | 2023-05-09 | 3.497 | 245,832 | +6,042 | 0.04% | 859,626 |
| 2023-05-04 | 2023-05-02 | 3.518 | 239,790 | -6,971 | 0.04% | 843,659 |
| 2023-04-27 | 2023-04-25 | 3.594 | 246,761 | -929 | 0.04% | 886,770 |
| 2023-04-26 | 2023-04-24 | 3.572 | 247,690 | -2,324 | 0.04% | 884,779 |
| 2023-04-24 | 2023-04-20 | 3.389 | 250,014 | +48,795 | 0.04% | 847,350 |
| 2023-04-21 | 2023-04-19 | 3.518 | 201,219 | +5,111 | 0.04% | 707,954 |
| 2023-04-18 | 2023-04-14 | 3.551 | 196,108 | -5,576 | 0.03% | 696,301 |
| 2023-04-14 | 2023-04-12 | 3.561 | 201,684 | +2,323 | 0.04% | 718,270 |
| 2023-04-13 | 2023-04-11 | 3.551 | 199,361 | -6,041 | 0.04% | 707,851 |
| 2023-04-12 | 2023-04-06 | 3.594 | 205,402 | -3,717 | 0.04% | 738,141 |
| 2023-04-11 | 2023-04-04 | 3.604 | 209,119 | +9,294 | 0.04% | 753,748 |
| 2023-04-06 | 2023-04-03 | 3.572 | 199,825 | +14,406 | 0.04% | 713,799 |
| 2023-04-04 | 2023-03-31 | 3.561 | 185,419 | -6,506 | 0.03% | 660,344 |
| 2023-03-30 | 2023-03-28 | 3.615 | 191,925 | +464 | 0.03% | 693,839 |
| 2023-03-29 | 2023-03-27 | 3.497 | 191,461 | -464 | 0.03% | 669,502 |
| 2023-03-28 | 2023-03-24 | 3.551 | 191,925 | +464 | 0.03% | 681,449 |
| 2023-03-27 | 2023-03-23 | 3.615 | 191,461 | -17,658 | 0.03% | 692,162 |
| 2023-03-23 | 2023-03-21 | 3.561 | 209,119 | +9,758 | 0.04% | 744,748 |
| 2023-03-17 | 2023-03-15 | 3.658 | 199,361 | +23,701 | 0.04% | 729,302 |
| 2023-03-15 | 2023-03-13 | 3.658 | 175,660 | -6,506 | 0.03% | 642,599 |
| 2023-03-13 | 2023-03-09 | 3.798 | 182,166 | +464 | 0.03% | 691,879 |
| 2023-03-09 | 2023-03-07 | 3.863 | 181,702 | -464 | 0.03% | 701,847 |
| 2023-03-03 | 2023-03-01 | 3.906 | 182,166 | -465 | 0.03% | 711,479 |
| 2023-03-01 | 2023-02-27 | 3.949 | 182,631 | -4,182 | 0.03% | 721,155 |
| 2023-02-23 | 2023-02-21 | 3.895 | 186,813 | +2,323 | 0.03% | 727,618 |
| 2023-02-20 | 2023-02-16 | 3.949 | 184,490 | +465 | 0.03% | 728,496 |
| 2023-02-17 | 2023-02-15 | 3.841 | 184,025 | -930 | 0.03% | 706,859 |
| 2023-02-10 | 2023-02-08 | 4.024 | 184,955 | -464 | 0.03% | 744,262 |
| 2023-02-09 | 2023-02-07 | 3.959 | 185,419 | -3,253 | 0.03% | 734,159 |
| 2023-02-06 | 2023-02-02 | 3.863 | 188,672 | +11,153 | 0.03% | 728,769 |
| 2023-02-03 | 2023-02-01 | 4.002 | 177,519 | -465 | 0.03% | 710,519 |
| 2023-02-02 | 2023-01-31 | 4.153 | 177,984 | +2,324 | 0.03% | 739,190 |
| 2023-02-01 | 2023-01-30 | 3.927 | 175,660 | -8,830 | 0.03% | 689,849 |
| 2023-01-30 | 2023-01-26 | 3.712 | 184,490 | +2,324 | 0.03% | 684,826 |
| 2023-01-27 | 2023-01-20 | 3.551 | 182,166 | +929 | 0.03% | 646,799 |
| 2023-01-26 | 2023-01-19 | 3.604 | 181,237 | +465 | 0.03% | 653,250 |
| 2023-01-20 | 2023-01-18 | 3.551 | 180,772 | +465 | 0.03% | 641,849 |
| 2023-01-19 | 2023-01-17 | 3.583 | 180,307 | +464 | 0.03% | 646,018 |
| 2023-01-18 | 2023-01-16 | 3.594 | 179,843 | -6,041 | 0.03% | 646,291 |
| 2023-01-16 | 2023-01-12 | 3.658 | 185,884 | -1,859 | 0.03% | 680,000 |
| 2023-01-13 | 2023-01-11 | 3.798 | 187,743 | +2,324 | 0.03% | 713,061 |
| 2023-01-11 | 2023-01-09 | 3.766 | 185,419 | +929 | 0.03% | 698,249 |
| 2023-01-10 | 2023-01-06 | 3.658 | 184,490 | +1,859 | 0.03% | 674,901 |
| 2023-01-04 | 2022-12-30 | 3.497 | 182,631 | +929 | 0.03% | 638,625 |
| 2023-01-03 | 2022-12-29 | 3.540 | 181,702 | +465 | 0.03% | 643,196 |
| 2022-12-29 | 2022-12-23 | 3.561 | 181,237 | +930 | 0.03% | 645,450 |
| 2022-12-19 | 2022-12-15 | 3.551 | 180,307 | +6,505 | 0.03% | 640,198 |
| 2022-12-16 | 2022-12-14 | 3.551 | 173,802 | -929 | 0.03% | 617,102 |
| 2022-12-14 | 2022-12-12 | 3.497 | 174,731 | +3,718 | 0.03% | 611,000 |
| 2022-12-12 | 2022-12-08 | 3.677 | 171,013 | +4,820 | 0.03% | 628,775 |
| 2022-12-09 | 2022-12-07 | 3.699 | 166,193 | +452 | 0.03% | 614,723 |
| 2022-12-06 | 2022-12-02 | 3.588 | 165,741 | +453 | 0.03% | 594,751 |
| 2022-12-05 | 2022-12-01 | 3.588 | 165,288 | +906 | 0.03% | 593,126 |
| 2022-12-02 | 2022-11-30 | 3.566 | 164,382 | -453 | 0.03% | 586,245 |
| 2022-12-01 | 2022-11-29 | 3.611 | 164,835 | +453 | 0.03% | 595,140 |
| 2022-11-30 | 2022-11-28 | 3.588 | 164,382 | -453 | 0.03% | 589,875 |
| 2022-11-29 | 2022-11-25 | 3.500 | 164,835 | -453 | 0.03% | 576,940 |
| 2022-11-23 | 2022-11-21 | 3.588 | 165,288 | -2,264 | 0.03% | 593,126 |
| 2022-11-14 | 2022-11-10 | 3.622 | 167,552 | +453 | 0.03% | 606,800 |
| 2022-11-10 | 2022-11-08 | 3.588 | 167,099 | -453 | 0.03% | 599,624 |
| 2022-11-04 | 2022-11-02 | 3.599 | 167,552 | -453 | 0.03% | 603,100 |
| 2022-11-03 | 2022-11-01 | 3.533 | 168,005 | +906 | 0.03% | 593,600 |
| 2022-10-31 | 2022-10-27 | 3.522 | 167,099 | -453 | 0.03% | 588,554 |
| 2022-10-26 | 2022-10-24 | 3.511 | 167,552 | -453 | 0.03% | 588,300 |
| 2022-10-24 | 2022-10-20 | 3.544 | 168,005 | -453 | 0.03% | 595,455 |
| 2022-10-19 | 2022-10-17 | 3.633 | 168,458 | -453 | 0.03% | 611,941 |
| 2022-10-18 | 2022-10-14 | 3.666 | 168,911 | -3,169 | 0.03% | 619,182 |
| 2022-10-17 | 2022-10-13 | 3.666 | 172,080 | -5,435 | 0.03% | 630,798 |
| 2022-10-14 | 2022-10-12 | 3.555 | 177,515 | -452 | 0.03% | 631,121 |
| 2022-10-13 | 2022-10-11 | 3.511 | 177,967 | -453 | 0.03% | 624,869 |
| 2022-10-12 | 2022-10-10 | 3.511 | 178,420 | -453 | 0.03% | 626,459 |
| 2022-10-10 | 2022-10-06 | 3.533 | 178,873 | -453 | 0.03% | 632,000 |
| 2022-10-03 | 2022-09-29 | 3.522 | 179,326 | +453 | 0.03% | 631,620 |
| 2022-09-26 | 2022-09-22 | 3.511 | 178,873 | +906 | 0.03% | 628,050 |
| 2022-09-23 | 2022-09-21 | 3.522 | 177,967 | +905 | 0.03% | 626,834 |
| 2022-09-22 | 2022-09-20 | 3.478 | 177,062 | -9,962 | 0.03% | 615,826 |
| 2022-09-21 | 2022-09-19 | 3.713 | 187,024 | +453 | 0.03% | 694,336 |
| 2022-09-20 | 2022-09-16 | 3.747 | 186,571 | +17,617 | 0.03% | 699,048 |
| 2022-09-16 | 2022-09-14 | 3.713 | 168,954 | +438 | 0.03% | 627,250 |
| 2022-09-08 | 2022-09-06 | 3.655 | 168,516 | +438 | 0.03% | 615,999 |
| 2022-09-07 | 2022-09-05 | 3.701 | 168,078 | +1,313 | 0.03% | 622,078 |
| 2022-09-05 | 2022-09-01 | 3.804 | 166,765 | +437 | 0.03% | 634,364 |
| 2022-09-02 | 2022-08-31 | 3.758 | 166,328 | +438 | 0.03% | 625,101 |
| 2022-08-30 | 2022-08-26 | 3.758 | 165,890 | -438 | 0.03% | 623,455 |
| 2022-08-29 | 2022-08-25 | 3.770 | 166,328 | +8,317 | 0.03% | 627,001 |
| 2022-08-18 | 2022-08-16 | 3.633 | 158,011 | +437 | 0.03% | 573,989 |
| 2022-08-17 | 2022-08-15 | 3.598 | 157,574 | +438 | 0.03% | 567,001 |
| 2022-08-16 | 2022-08-12 | 3.655 | 157,136 | +438 | 0.03% | 574,400 |
| 2022-08-15 | 2022-08-11 | 3.690 | 156,698 | +1,313 | 0.03% | 578,169 |
| 2022-08-12 | 2022-08-10 | 3.713 | 155,385 | +875 | 0.03% | 576,875 |
| 2022-08-10 | 2022-08-08 | 3.621 | 154,510 | +438 | 0.03% | 559,506 |
| 2022-08-09 | 2022-08-05 | 3.747 | 154,072 | +438 | 0.03% | 577,280 |
| 2022-08-08 | 2022-08-04 | 3.713 | 153,634 | +437 | 0.03% | 570,374 |
| 2022-08-05 | 2022-08-03 | 3.633 | 153,197 | -4,377 | 0.03% | 556,502 |
| 2022-08-04 | 2022-08-02 | 3.610 | 157,574 | -5,252 | 0.03% | 568,801 |
| 2022-08-03 | 2022-08-01 | 3.724 | 162,826 | +6,128 | 0.03% | 606,360 |
| 2022-08-02 | 2022-07-29 | 3.838 | 156,698 | -5,253 | 0.03% | 601,439 |
| 2022-08-01 | 2022-07-28 | 3.884 | 161,951 | +7,879 | 0.03% | 629,001 |
| 2022-07-29 | 2022-07-27 | 3.884 | 154,072 | -438 | 0.03% | 598,400 |
| 2022-07-28 | 2022-07-26 | 3.930 | 154,510 | -2,188 | 0.03% | 607,161 |
| 2022-07-27 | 2022-07-25 | 3.907 | 156,698 | -1,313 | 0.03% | 612,179 |
| 2022-07-26 | 2022-07-22 | 3.838 | 158,011 | -876 | 0.03% | 606,479 |
| 2022-07-25 | 2022-07-21 | 3.827 | 158,887 | -875 | 0.03% | 608,026 |
| 2022-07-22 | 2022-07-20 | 3.884 | 159,762 | -876 | 0.03% | 620,500 |
| 2022-07-21 | 2022-07-19 | 3.952 | 160,638 | +6,128 | 0.03% | 634,912 |
| 2022-07-18 | 2022-07-14 | 3.747 | 154,510 | -437 | 0.03% | 578,921 |
| 2022-07-08 | 2022-07-06 | 3.884 | 154,947 | -1,751 | 0.03% | 601,799 |
| 2022-06-23 | 2022-06-21 | 3.667 | 156,698 | -438 | 0.03% | 574,589 |
| 2022-06-22 | 2022-06-20 | 3.633 | 157,136 | -4,815 | 0.03% | 570,810 |
| 2022-06-15 | 2022-06-13 | 3.724 | 161,951 | +438 | 0.03% | 603,101 |
| 2022-06-08 | 2022-06-06 | 3.541 | 161,513 | +438 | 0.03% | 571,950 |
| 2022-06-06 | 2022-06-01 | 3.518 | 161,075 | -5,253 | 0.03% | 566,719 |
| 2022-06-02 | 2022-05-31 | 3.587 | 166,328 | -437 | 0.03% | 596,601 |
| 2022-06-01 | 2022-05-30 | 3.633 | 166,765 | +7,003 | 0.03% | 605,789 |
| 2022-05-31 | 2022-05-27 | 3.633 | 159,762 | -876 | 0.03% | 580,350 |
| 2022-05-30 | 2022-05-26 | 3.575 | 160,638 | +2,189 | 0.03% | 574,357 |
| 2022-05-26 | 2022-05-24 | 3.564 | 158,449 | -438 | 0.03% | 564,720 |
| 2022-05-25 | 2022-05-23 | 3.610 | 158,887 | -1,751 | 0.03% | 573,541 |
| 2022-05-24 | 2022-05-20 | 3.678 | 160,638 | -437 | 0.03% | 590,872 |
| 2022-05-23 | 2022-05-19 | 3.667 | 161,075 | -438 | 0.03% | 590,639 |
| 2022-05-19 | 2022-05-17 | 3.587 | 161,513 | -438 | 0.03% | 579,330 |
| 2022-05-16 | 2022-05-12 | 3.587 | 161,951 | -437 | 0.03% | 580,901 |
| 2022-05-13 | 2022-05-11 | 3.564 | 162,388 | -1,313 | 0.03% | 578,759 |
| 2022-05-12 | 2022-05-10 | 3.655 | 163,701 | +5,252 | 0.03% | 598,398 |
| 2022-05-10 | 2022-05-05 | 3.564 | 158,449 | -438 | 0.03% | 564,720 |
| 2022-04-29 | 2022-04-27 | 3.553 | 158,887 | -875 | 0.03% | 564,466 |
| 2022-04-22 | 2022-04-20 | 3.655 | 159,762 | -876 | 0.03% | 584,000 |
| 2022-04-20 | 2022-04-14 | 3.473 | 160,638 | -875 | 0.03% | 557,842 |
| 2022-04-14 | 2022-04-12 | 3.644 | 161,513 | -2,188 | 0.03% | 588,555 |
| 2022-04-13 | 2022-04-11 | 3.598 | 163,701 | -438 | 0.03% | 589,048 |
| 2022-04-12 | 2022-04-08 | 3.598 | 164,139 | -438 | 0.03% | 590,624 |
| 2022-04-11 | 2022-04-07 | 3.541 | 164,577 | -6,128 | 0.03% | 582,800 |
| 2022-04-08 | 2022-04-06 | 3.541 | 170,705 | -875 | 0.03% | 604,501 |
| 2022-04-07 | 2022-04-04 | 3.610 | 171,580 | -438 | 0.03% | 619,360 |
| 2022-04-06 | 2022-04-01 | 3.564 | 172,018 | -875 | 0.03% | 613,081 |
| 2022-04-04 | 2022-03-31 | 3.575 | 172,893 | -438 | 0.03% | 618,174 |
| 2022-04-01 | 2022-03-30 | 3.587 | 173,331 | -438 | 0.03% | 621,720 |
| 2022-03-31 | 2022-03-29 | 3.541 | 173,769 | -437 | 0.03% | 615,351 |
| 2022-03-30 | 2022-03-28 | 3.564 | 174,206 | -438 | 0.03% | 620,879 |
| 2022-03-29 | 2022-03-25 | 3.610 | 174,644 | -438 | 0.03% | 630,420 |
| 2022-03-25 | 2022-03-23 | 3.770 | 175,082 | -437 | 0.03% | 660,001 |
| 2022-03-18 | 2022-03-16 | 3.598 | 175,519 | +437 | 0.03% | 631,573 |
| 2022-03-17 | 2022-03-15 | 3.427 | 175,082 | +438 | 0.03% | 600,001 |
| 2022-03-16 | 2022-03-14 | 3.370 | 174,644 | +438 | 0.03% | 588,525 |
| 2022-03-15 | 2022-03-11 | 3.598 | 174,206 | +5,690 | 0.03% | 626,849 |
| 2022-03-14 | 2022-03-10 | 3.747 | 168,516 | +438 | 0.03% | 631,399 |
| 2022-03-11 | 2022-03-09 | 3.633 | 168,078 | +437 | 0.03% | 610,558 |
| 2022-03-10 | 2022-03-08 | 3.575 | 167,641 | +438 | 0.03% | 599,396 |
| 2022-03-09 | 2022-03-07 | 3.575 | 167,203 | +438 | 0.03% | 597,830 |
| 2022-03-08 | 2022-03-04 | 3.690 | 166,765 | -438 | 0.03% | 615,314 |
| 2022-03-07 | 2022-03-03 | 3.713 | 167,203 | -9,630 | 0.03% | 620,750 |
| 2022-03-03 | 2022-03-01 | 3.815 | 176,833 | -437 | 0.03% | 674,682 |
| 2022-03-02 | 2022-02-28 | 3.861 | 177,270 | -1,313 | 0.03% | 684,449 |
| 2022-03-01 | 2022-02-25 | 3.941 | 178,583 | -1,314 | 0.03% | 703,798 |
| 2022-02-28 | 2022-02-24 | 3.895 | 179,897 | -4,814 | 0.03% | 700,757 |
| 2022-02-25 | 2022-02-23 | 3.895 | 184,711 | -876 | 0.03% | 719,509 |
| 2022-02-23 | 2022-02-21 | 3.793 | 185,587 | -1,313 | 0.04% | 703,841 |
| 2022-02-22 | 2022-02-18 | 3.861 | 186,900 | -5,690 | 0.04% | 721,631 |
| 2022-02-21 | 2022-02-17 | 3.941 | 192,590 | +17,508 | 0.04% | 759,000 |
| 2022-02-14 | 2022-02-10 | 3.758 | 175,082 | +1,313 | 0.03% | 658,001 |
| 2022-02-09 | 2022-02-07 | 3.827 | 173,769 | -5,690 | 0.03% | 664,976 |
| 2022-02-07 | 2022-01-31 | 3.884 | 179,459 | -438 | 0.03% | 697,001 |
| 2022-01-27 | 2022-01-25 | 3.701 | 179,897 | -437 | 0.03% | 665,822 |
| 2022-01-25 | 2022-01-21 | 3.815 | 180,334 | -1,313 | 0.03% | 688,039 |
| 2022-01-24 | 2022-01-20 | 3.770 | 181,647 | +3,939 | 0.03% | 684,749 |
| 2022-01-21 | 2022-01-19 | 3.724 | 177,708 | -875 | 0.03% | 661,780 |
| 2022-01-17 | 2022-01-13 | 3.815 | 178,583 | -1,314 | 0.03% | 681,358 |
| 2022-01-14 | 2022-01-12 | 3.804 | 179,897 | -1,750 | 0.03% | 684,317 |
| 2022-01-13 | 2022-01-11 | 3.747 | 181,647 | -3,940 | 0.03% | 680,599 |
| 2022-01-11 | 2022-01-07 | 3.747 | 185,587 | -3,064 | 0.04% | 695,361 |
| 2022-01-10 | 2022-01-06 | 3.735 | 188,651 | +4,815 | 0.04% | 704,686 |
| 2022-01-07 | 2022-01-05 | 3.758 | 183,836 | +4,815 | 0.03% | 690,901 |
| 2022-01-06 | 2022-01-04 | 3.724 | 179,021 | -6,566 | 0.03% | 666,670 |
| 2022-01-05 | 2022-01-03 | 3.735 | 185,587 | -14,006 | 0.04% | 693,241 |
| 2022-01-03 | 2021-12-29 | 3.724 | 199,593 | -52,525 | 0.04% | 743,279 |
| 2021-12-30 | 2021-12-28 | 3.838 | 252,118 | +8,317 | 0.05% | 967,681 |
| 2021-12-29 | 2021-12-24 | 3.861 | 243,801 | +14,444 | 0.05% | 941,329 |
| 2021-12-28 | 2021-12-22 | 3.861 | 229,357 | -438 | 0.04% | 885,560 |
| 2021-12-22 | 2021-12-20 | 3.781 | 229,795 | -4,815 | 0.04% | 868,876 |
| 2021-12-21 | 2021-12-17 | 3.850 | 234,610 | +7,441 | 0.04% | 903,162 |
| 2021-12-16 | 2021-12-14 | 3.872 | 227,169 | -11,818 | 0.04% | 879,707 |
| 2021-12-15 | 2021-12-13 | 3.952 | 238,987 | +4,815 | 0.05% | 944,582 |
| 2021-12-14 | 2021-12-10 | 3.941 | 234,172 | -438 | 0.04% | 922,876 |
| 2021-12-13 | 2021-12-09 | 4.044 | 234,610 | +14,445 | 0.04% | 948,722 |
| 2021-12-10 | 2021-12-08 | 4.142 | 220,165 | -6,566 | 0.04% | 911,969 |
| 2021-12-09 | 2021-12-07 | 4.013 | 226,731 | +4,511 | 0.04% | 909,818 |
| 2021-12-08 | 2021-12-06 | 3.919 | 222,220 | +425 | 0.04% | 870,797 |
| 2021-12-07 | 2021-12-03 | 3.789 | 221,795 | -425 | 0.04% | 840,421 |
| 2021-12-06 | 2021-12-02 | 3.895 | 222,220 | -3,399 | 0.04% | 865,566 |
| 2021-12-03 | 2021-12-01 | 3.930 | 225,619 | +64,159 | 0.04% | 886,771 |
| 2021-12-02 | 2021-11-30 | 4.060 | 161,460 | -17,420 | 0.03% | 655,501 |
| 2021-12-01 | 2021-11-29 | 4.460 | 178,880 | -8,498 | 0.03% | 797,793 |
| 2021-11-30 | 2021-11-26 | 4.001 | 187,378 | -54,812 | 0.04% | 749,699 |
| 2021-11-29 | 2021-11-25 | 3.883 | 242,190 | +8,073 | 0.05% | 940,501 |
| 2021-11-23 | 2021-11-19 | 4.072 | 234,117 | +8,923 | 0.05% | 953,231 |
| 2021-11-19 | 2021-11-17 | 3.966 | 225,194 | +850 | 0.04% | 893,050 |
| 2021-11-18 | 2021-11-16 | 3.883 | 224,344 | +2,124 | 0.04% | 871,200 |
| 2021-11-16 | 2021-11-12 | 3.919 | 222,220 | -8,073 | 0.04% | 870,797 |
| 2021-11-15 | 2021-11-11 | 3.977 | 230,293 | +7,224 | 0.04% | 915,982 |
| 2021-11-12 | 2021-11-10 | 3.977 | 223,069 | -11,473 | 0.04% | 887,248 |
| 2021-11-11 | 2021-11-09 | 3.919 | 234,542 | +7,224 | 0.05% | 919,082 |
| 2021-11-10 | 2021-11-08 | 3.977 | 227,318 | -3,824 | 0.04% | 904,149 |
| 2021-11-09 | 2021-11-05 | 3.919 | 231,142 | -425 | 0.04% | 905,758 |
| 2021-11-08 | 2021-11-04 | 4.013 | 231,567 | +8,922 | 0.04% | 929,224 |
| 2021-11-05 | 2021-11-03 | 4.001 | 222,645 | +5,099 | 0.04% | 890,802 |
| 2021-11-01 | 2021-10-28 | 3.966 | 217,546 | -425 | 0.04% | 862,721 |
| 2021-10-29 | 2021-10-27 | 3.942 | 217,971 | -1,274 | 0.04% | 859,276 |
| 2021-10-27 | 2021-10-25 | 4.072 | 219,245 | -425 | 0.04% | 892,679 |
| 2021-10-25 | 2021-10-21 | 3.872 | 219,670 | -1,275 | 0.04% | 850,464 |
| 2021-10-22 | 2021-10-20 | 3.848 | 220,945 | +1,275 | 0.04% | 850,200 |
| 2021-10-19 | 2021-10-15 | 3.883 | 219,670 | -425 | 0.04% | 853,049 |
| 2021-10-18 | 2021-10-12 | 3.742 | 220,095 | -5,524 | 0.04% | 823,619 |
| 2021-10-15 | 2021-10-11 | 3.848 | 225,619 | -8,498 | 0.04% | 868,186 |
| 2021-10-12 | 2021-10-08 | 3.848 | 234,117 | +425 | 0.05% | 900,886 |
| 2021-10-08 | 2021-10-06 | 3.836 | 233,692 | -15,296 | 0.05% | 896,501 |
| 2021-10-07 | 2021-10-05 | 3.789 | 248,988 | +14,022 | 0.05% | 943,460 |
| 2021-10-06 | 2021-10-04 | 3.824 | 234,966 | +7,648 | 0.05% | 898,623 |
| 2021-10-05 | 2021-09-30 | 3.789 | 227,318 | -5,949 | 0.04% | 861,349 |
| 2021-10-04 | 2021-09-29 | 3.942 | 233,267 | -2,549 | 0.05% | 919,576 |
| 2021-09-30 | 2021-09-28 | 3.895 | 235,816 | -1,700 | 0.05% | 918,524 |
| 2021-09-29 | 2021-09-27 | 3.860 | 237,516 | -13,596 | 0.05% | 916,761 |
| 2021-09-28 | 2021-09-24 | 4.095 | 251,112 | -1,275 | 0.05% | 1,028,338 |
| 2021-09-27 | 2021-09-23 | 4.330 | 252,387 | -3,399 | 0.05% | 1,092,960 |
| 2021-09-24 | 2021-09-21 | 4.248 | 255,786 | -1,700 | 0.05% | 1,086,609 |
| 2021-09-23 | 2021-09-20 | 4.453 | 257,486 | -3,824 | 0.05% | 1,146,690 |
| 2021-09-21 | 2021-09-17 | 4.587 | 261,310 | +8,182 | 0.05% | 1,198,695 |
| 2021-09-17 | 2021-09-15 | 4.563 | 253,128 | +16,026 | 0.05% | 1,155,002 |
| 2021-09-07 | 2021-09-03 | 3.967 | 237,102 | -1,232 | 0.05% | 940,511 |
| 2021-09-03 | 2021-09-01 | 4.064 | 238,334 | -411 | 0.05% | 968,598 |
| 2021-08-31 | 2021-08-27 | 4.137 | 238,745 | -411 | 0.05% | 987,699 |
| 2021-08-26 | 2021-08-24 | 3.918 | 239,156 | -3,288 | 0.05% | 937,019 |
| 2021-08-25 | 2021-08-23 | 3.894 | 242,444 | -1,643 | 0.05% | 944,002 |
| 2021-08-24 | 2021-08-20 | 3.930 | 244,087 | -3,699 | 0.05% | 959,309 |
| 2021-08-23 | 2021-08-19 | 4.161 | 247,786 | -821 | 0.05% | 1,031,132 |
| 2021-08-20 | 2021-08-18 | 4.283 | 248,607 | -1,233 | 0.05% | 1,064,798 |
| 2021-08-19 | 2021-08-17 | 4.259 | 249,840 | +822 | 0.05% | 1,063,999 |
| 2021-08-18 | 2021-08-16 | 4.259 | 249,018 | -411 | 0.05% | 1,060,499 |
| 2021-08-17 | 2021-08-13 | 4.259 | 249,429 | -411 | 0.05% | 1,062,249 |
| 2021-08-16 | 2021-08-12 | 4.380 | 249,840 | -411 | 0.05% | 1,094,399 |
| 2021-08-13 | 2021-08-11 | 4.599 | 250,251 | -3,698 | 0.05% | 1,151,010 |
| 2021-08-11 | 2021-08-09 | 4.733 | 253,949 | -11,506 | 0.05% | 1,202,008 |
| 2021-08-06 | 2021-08-04 | 4.770 | 265,455 | +25,477 | 0.05% | 1,266,159 |
| 2021-08-05 | 2021-08-03 | 4.575 | 239,978 | +8,218 | 0.05% | 1,097,920 |
| 2021-08-04 | 2021-08-02 | 4.259 | 231,760 | +6,164 | 0.05% | 987,002 |
| 2021-08-03 | 2021-07-30 | 4.417 | 225,596 | -16,026 | 0.05% | 996,436 |
| 2021-08-02 | 2021-07-29 | 4.429 | 241,622 | +17,259 | 0.05% | 1,070,161 |
| 2021-07-30 | 2021-07-28 | 4.478 | 224,363 | -2,877 | 0.05% | 1,004,640 |
| 2021-07-29 | 2021-07-27 | 4.685 | 227,240 | +1,644 | 0.05% | 1,064,527 |
| 2021-07-28 | 2021-07-26 | 4.867 | 225,596 | -15,204 | 0.05% | 1,098,001 |
| 2021-07-27 | 2021-07-23 | 4.879 | 240,800 | -1,644 | 0.05% | 1,174,930 |
| 2021-07-26 | 2021-07-22 | 4.977 | 242,444 | +44,380 | 0.05% | 1,206,552 |
| 2021-07-23 | 2021-07-21 | 4.782 | 198,064 | +183,637 | 0.04% | 947,130 |
| 2021-07-22 | 2021-07-20 | 4.989 | 14,427 | +7,808 | 0.00% | 71,973 |
| 2021-07-21 | 2021-07-19 | 5.110 | 6,619 | -9,040 | 0.00% | 33,826 |
| 2021-07-19 | 2021-07-15 | 5.658 | 15,659 | -14,383 | 0.00% | 88,599 |
| 2021-07-16 | 2021-07-14 | 5.816 | 30,042 | -8,218 | 0.01% | 174,730 |
| 2021-07-15 | 2021-07-13 | 6.035 | 38,260 | -2,877 | 0.01% | 230,907 |
| 2021-07-14 | 2021-07-12 | 5.938 | 41,137 | -2,465 | 0.01% | 244,266 |
| 2021-07-13 | 2021-07-09 | 5.755 | 43,602 | -9,040 | 0.01% | 250,945 |
| 2021-07-12 | 2021-07-08 | 5.707 | 52,642 | -32,874 | 0.01% | 300,411 |
| 2021-07-09 | 2021-07-07 | 5.999 | 85,516 | -36,572 | 0.02% | 512,986 |
| 2021-07-08 | 2021-07-06 | 6.437 | 122,088 | -32,874 | 0.02% | 785,851 |
| 2021-07-07 | 2021-07-05 | 6.704 | 154,962 | +10,684 | 0.03% | 1,038,934 |
| 2021-07-06 | 2021-07-02 | 6.072 | 144,278 | +14,793 | 0.03% | 876,016 |
| 2021-07-05 | 2021-06-30 | 5.743 | 129,485 | -4,109 | 0.03% | 743,657 |
| 2021-07-02 | 2021-06-29 | 5.670 | 133,594 | +28,765 | 0.03% | 757,503 |
| 2021-06-30 | 2021-06-28 | 5.342 | 104,829 | +411 | 0.02% | 559,960 |
| 2021-06-29 | 2021-06-25 | 5.305 | 104,418 | -23,423 | 0.02% | 553,953 |
| 2021-06-28 | 2021-06-24 | 5.135 | 127,841 | -822 | 0.03% | 656,438 |
| 2021-06-25 | 2021-06-23 | 5.037 | 128,663 | +27,943 | 0.03% | 648,135 |
| 2021-06-24 | 2021-06-22 | 5.037 | 100,720 | -822 | 0.02% | 507,373 |
| 2021-06-23 | 2021-06-21 | 4.989 | 101,542 | -822 | 0.02% | 506,572 |
| 2021-06-22 | 2021-06-18 | 5.098 | 102,364 | +6,164 | 0.02% | 521,882 |
| 2021-06-21 | 2021-06-17 | 5.110 | 96,200 | -4,109 | 0.02% | 491,627 |
| 2021-06-18 | 2021-06-16 | 5.110 | 100,309 | +4,109 | 0.02% | 512,626 |
| 2021-06-17 | 2021-06-15 | 5.050 | 96,200 | +8,218 | 0.02% | 485,774 |
| 2021-06-16 | 2021-06-11 | 5.074 | 87,982 | -3,287 | 0.02% | 446,417 |
| 2021-06-15 | 2021-06-10 | 5.062 | 91,269 | -2,876 | 0.02% | 461,985 |
| 2021-06-11 | 2021-06-09 | 5.050 | 94,145 | -6,164 | 0.02% | 475,397 |
| 2021-06-10 | 2021-06-08 | 5.232 | 100,309 | +1,233 | 0.02% | 524,831 |
| 2021-06-09 | 2021-06-07 | 5.171 | 99,076 | -4,931 | 0.02% | 512,352 |
| 2021-06-08 | 2021-06-04 | 5.329 | 104,007 | -21,368 | 0.02% | 554,304 |
| 2021-06-07 | 2021-06-03 | 5.378 | 125,375 | -20,957 | 0.03% | 674,287 |
| 2021-06-04 | 2021-06-02 | 5.402 | 146,332 | -22,601 | 0.03% | 790,558 |
| 2021-06-03 | 2021-06-01 | 5.512 | 168,933 | +4,520 | 0.03% | 931,159 |
| 2021-06-02 | 2021-05-31 | 5.500 | 164,413 | -4,109 | 0.03% | 904,245 |
| 2021-06-01 | 2021-05-28 | 5.415 | 168,522 | -4,109 | 0.03% | 912,490 |
| 2021-05-31 | 2021-05-27 | 5.488 | 172,631 | -2,877 | 0.03% | 947,342 |
| 2021-05-28 | 2021-05-26 | 5.366 | 175,508 | -4,931 | 0.04% | 941,774 |
| 2021-05-27 | 2021-05-25 | 5.390 | 180,439 | +822 | 0.04% | 972,625 |
| 2021-05-26 | 2021-05-24 | 5.256 | 179,617 | -5,753 | 0.04% | 944,153 |
| 2021-05-25 | 2021-05-21 | 5.269 | 185,370 | -4,931 | 0.04% | 976,649 |
| 2021-05-24 | 2021-05-20 | 5.110 | 190,301 | +411 | 0.04% | 972,527 |
| 2021-05-21 | 2021-05-18 | 5.110 | 189,890 | -5,342 | 0.04% | 970,427 |
| 2021-05-20 | 2021-05-17 | 5.098 | 195,232 | -3,698 | 0.04% | 995,351 |
| 2021-05-18 | 2021-05-14 | 5.098 | 198,930 | +13,560 | 0.04% | 1,014,205 |
| 2021-05-17 | 2021-05-13 | 5.110 | 185,370 | +1,233 | 0.04% | 947,327 |
| 2021-05-14 | 2021-05-12 | 5.098 | 184,137 | -2,055 | 0.04% | 938,786 |
| 2021-05-13 | 2021-05-11 | 5.098 | 186,192 | -2,054 | 0.04% | 949,263 |
| 2021-05-12 | 2021-05-10 | 5.098 | 188,246 | +8,629 | 0.04% | 959,734 |
| 2021-05-07 | 2021-05-05 | 5.159 | 179,617 | -2,466 | 0.04% | 926,669 |
| 2021-05-05 | 2021-05-03 | 5.220 | 182,083 | -7,807 | 0.04% | 950,469 |
| 2021-05-04 | 2021-04-30 | 5.220 | 189,890 | -7,397 | 0.04% | 991,221 |
| 2021-04-30 | 2021-04-28 | 5.317 | 197,287 | +822 | 0.04% | 1,049,038 |
| 2021-04-29 | 2021-04-27 | 5.500 | 196,465 | -1,233 | 0.04% | 1,080,525 |
| 2021-04-27 | 2021-04-23 | 5.524 | 197,698 | -4,931 | 0.04% | 1,092,118 |
| 2021-04-26 | 2021-04-22 | 5.500 | 202,629 | +31,230 | 0.04% | 1,114,426 |
| 2021-04-23 | 2021-04-21 | 5.402 | 171,399 | +4,521 | 0.03% | 925,982 |
| 2021-04-22 | 2021-04-20 | 5.573 | 166,878 | +3,698 | 0.03% | 929,985 |
| 2021-04-20 | 2021-04-16 | 5.500 | 163,180 | -1,233 | 0.03% | 897,463 |
| 2021-04-19 | 2021-04-15 | 5.536 | 164,413 | +13,971 | 0.03% | 910,246 |
| 2021-04-16 | 2021-04-14 | 5.476 | 150,442 | -10,273 | 0.03% | 823,745 |
| 2021-04-15 | 2021-04-13 | 5.476 | 160,715 | -10,273 | 0.03% | 879,995 |
| 2021-04-14 | 2021-04-12 | 5.792 | 170,988 | +13,561 | 0.03% | 990,339 |
| 2021-04-13 | 2021-04-09 | 5.889 | 157,427 | +8,629 | 0.03% | 927,120 |
| 2021-04-12 | 2021-04-08 | 6.753 | 148,798 | -411 | 0.03% | 1,004,850 |
| 2021-04-09 | 2021-04-07 | 6.996 | 149,209 | +20,135 | 0.03% | 1,043,937 |
| 2021-04-08 | 2021-04-01 | 6.996 | 129,074 | -21,779 | 0.03% | 903,063 |
| 2021-04-07 | 2021-03-31 | 6.838 | 150,853 | +3,288 | 0.03% | 1,031,577 |
| 2021-04-01 | 2021-03-30 | 7.179 | 147,565 | -1,644 | 0.03% | 1,059,368 |
| 2021-03-31 | 2021-03-29 | 7.191 | 149,209 | +822 | 0.03% | 1,072,985 |
| 2021-03-30 | 2021-03-26 | 7.228 | 148,387 | -1,233 | 0.03% | 1,072,491 |
| 2021-03-29 | 2021-03-25 | 7.228 | 149,620 | -14,793 | 0.03% | 1,081,403 |
| 2021-03-26 | 2021-03-24 | 7.240 | 164,413 | +13,971 | 0.03% | 1,190,322 |
| 2021-03-23 | 2021-03-19 | 7.118 | 150,442 | -3,287 | 0.03% | 1,070,869 |
| 2021-03-19 | 2021-03-17 | 7.325 | 153,729 | +31,230 | 0.03% | 1,126,065 |
| 2021-03-18 | 2021-03-16 | 7.325 | 122,499 | +16,437 | 0.02% | 897,305 |
| 2021-03-17 | 2021-03-15 | 7.301 | 106,062 | -7,808 | 0.02% | 774,323 |
| 2021-03-16 | 2021-03-12 | 7.276 | 113,870 | -5,752 | 0.02% | 828,556 |
| 2021-03-12 | 2021-03-10 | 7.215 | 119,622 | +39,448 | 0.02% | 863,132 |
| 2021-03-11 | 2021-03-09 | 7.313 | 80,174 | -3,287 | 0.02% | 586,299 |
| 2021-03-10 | 2021-03-08 | 7.337 | 83,461 | +821 | 0.02% | 612,368 |
| 2021-03-03 | 2021-03-01 | 7.362 | 82,640 | +8,219 | 0.02% | 608,355 |
| 2021-03-02 | 2021-02-26 | 7.544 | 74,421 | +411 | 0.01% | 561,434 |
| 2021-02-26 | 2021-02-24 | 7.422 | 74,010 | -35,339 | 0.01% | 549,328 |
| 2021-02-24 | 2021-02-22 | 7.727 | 109,349 | -4,521 | 0.02% | 844,889 |
| 2021-02-23 | 2021-02-19 | 7.848 | 113,870 | -3,287 | 0.02% | 893,676 |
| 2021-02-22 | 2021-02-18 | 8.043 | 117,157 | -1,007 | 0.02% | 942,282 |
| 2021-02-19 | 2021-02-17 | 8.104 | 118,164 | -13,149 | 0.02% | 957,570 |
| 2021-02-18 | 2021-02-16 | 8.274 | 131,313 | +15,204 | 0.03% | 1,086,495 |
| 2021-02-17 | 2021-02-11 | 7.933 | 116,109 | +28,764 | 0.02% | 921,138 |
| 2021-02-16 | 2021-02-09 | 7.605 | 87,345 | -411 | 0.02% | 664,247 |
| 2021-02-10 | 2021-02-08 | 7.057 | 87,756 | +15,205 | 0.02% | 619,321 |
| 2021-02-09 | 2021-02-05 | 6.668 | 72,551 | +17,258 | 0.01% | 483,766 |
| 2021-02-08 | 2021-02-04 | 6.510 | 55,293 | +22,190 | 0.01% | 359,944 |
| 2021-02-05 | 2021-02-03 | 6.449 | 33,103 | -32,463 | 0.01% | 213,479 |
| 2021-02-04 | 2021-02-02 | 6.498 | 65,566 | -3,287 | 0.01% | 426,021 |
| 2021-02-03 | 2021-02-01 | 6.571 | 68,853 | -168,844 | 0.01% | 452,406 |
| 2021-02-02 | 2021-01-29 | 6.546 | 237,697 | +8,629 | 0.05% | 1,556,027 |
| 2021-02-01 | 2021-01-28 | 6.400 | 229,068 | -822 | 0.05% | 1,466,093 |
| 2021-01-29 | 2021-01-27 | 6.388 | 229,890 | +2,466 | 0.05% | 1,468,557 |
| 2021-01-28 | 2021-01-26 | 6.352 | 227,424 | +2,465 | 0.05% | 1,444,502 |
| 2021-01-27 | 2021-01-25 | 6.656 | 224,959 | -4,532 | 0.05% | 1,497,276 |
| 2021-01-25 | 2021-01-21 | 6.595 | 229,491 | -1,071,683 | 0.05% | 1,513,478 |
| 2021-01-22 | 2021-01-20 | 6.558 | 1,301,174 | -9,451 | 0.26% | 8,533,662 |
| 2021-01-20 | 2021-01-18 | 6.449 | 1,310,625 | -4,110 | 0.26% | 8,452,119 |
| 2021-01-19 | 2021-01-15 | 6.449 | 1,314,735 | -4,109 | 0.26% | 8,478,624 |
| 2021-01-18 | 2021-01-14 | 6.449 | 1,318,844 | -1,644 | 0.26% | 8,505,123 |
| 2021-01-15 | 2021-01-13 | 6.510 | 1,320,488 | -2,876 | 0.27% | 8,596,062 |
| 2021-01-13 | 2021-01-11 | 6.327 | 1,323,364 | +2,466 | 0.27% | 8,373,248 |
| 2021-01-12 | 2021-01-08 | 6.327 | 1,320,898 | -3,699 | 0.27% | 8,357,645 |
| 2021-01-11 | 2021-01-07 | 6.206 | 1,324,597 | -411 | 0.27% | 8,219,875 |
| 2021-01-08 | 2021-01-06 | 6.169 | 1,325,008 | +15,204 | 0.27% | 8,174,059 |
| 2021-01-07 | 2021-01-05 | 6.181 | 1,309,804 | +3,699 | 0.26% | 8,096,202 |
| 2021-01-05 | 2020-12-31 | 6.181 | 1,306,105 | -14,793 | 0.26% | 8,073,337 |
| 2021-01-04 | 2020-12-29 | 5.901 | 1,320,898 | -3,699 | 0.27% | 7,795,111 |
| 2020-12-30 | 2020-12-28 | 5.841 | 1,324,597 | +6,575 | 0.27% | 7,736,353 |
| 2020-12-29 | 2020-12-24 | 5.646 | 1,318,022 | +11,095 | 0.26% | 7,441,353 |
| 2020-12-28 | 2020-12-22 | 5.196 | 1,306,927 | -5,753 | 0.26% | 6,790,324 |
| 2020-12-23 | 2020-12-21 | 5.634 | 1,312,680 | +4,109 | 0.26% | 7,395,221 |
| 2020-12-22 | 2020-12-18 | 5.877 | 1,308,571 | -822 | 0.26% | 7,690,520 |
| 2020-12-21 | 2020-12-17 | 5.780 | 1,309,393 | -4,931 | 0.26% | 7,567,892 |
| 2020-12-18 | 2020-12-16 | 5.609 | 1,314,324 | +2,466 | 0.26% | 7,372,498 |
| 2020-12-17 | 2020-12-15 | 5.427 | 1,311,858 | +822 | 0.26% | 7,119,229 |
| 2020-12-16 | 2020-12-14 | 5.658 | 1,311,036 | +411 | 0.26% | 7,417,864 |
| 2020-12-15 | 2020-12-11 | 5.597 | 1,310,625 | -1,233 | 0.26% | 7,335,801 |
| 2020-12-14 | 2020-12-10 | 5.354 | 1,311,858 | -411 | 0.26% | 7,023,455 |
| 2020-12-11 | 2020-12-09 | 5.432 | 1,312,269 | -2,466 | 0.26% | 7,128,706 |
| 2020-12-10 | 2020-12-08 | 5.432 | 1,314,735 | +228,354 | 0.26% | 7,142,103 |
| 2020-12-09 | 2020-12-07 | 5.607 | 1,086,381 | +4,405 | 0.22% | 6,091,540 |
| 2020-12-08 | 2020-12-04 | 5.620 | 1,081,976 | +5,204 | 0.22% | 6,080,352 |
| 2020-12-07 | 2020-12-03 | 5.807 | 1,076,772 | +3,604 | 0.22% | 6,252,811 |
| 2020-12-04 | 2020-12-02 | 5.745 | 1,073,168 | -4,004 | 0.22% | 6,164,873 |
| 2020-12-03 | 2020-12-01 | 5.620 | 1,077,172 | +4,805 | 0.22% | 6,053,355 |
| 2020-12-02 | 2020-11-30 | 5.482 | 1,072,367 | -4,805 | 0.22% | 5,879,042 |
| 2020-12-01 | 2020-11-27 | 5.170 | 1,077,172 | -5,205 | 0.22% | 5,569,087 |
| 2020-11-30 | 2020-11-26 | 5.545 | 1,082,377 | -3,603 | 0.22% | 6,001,504 |
| 2020-11-27 | 2020-11-25 | 5.370 | 1,085,980 | +14,013 | 0.22% | 5,831,616 |
| 2020-11-26 | 2020-11-24 | 5.120 | 1,071,967 | +3,603 | 0.22% | 5,488,629 |
| 2020-11-25 | 2020-11-23 | 4.621 | 1,068,364 | +801 | 0.22% | 4,936,505 |
| 2020-11-24 | 2020-11-20 | 4.458 | 1,067,563 | +4,004 | 0.22% | 4,759,489 |
| 2020-11-23 | 2020-11-19 | 4.508 | 1,063,559 | +400 | 0.22% | 4,794,766 |
| 2020-11-20 | 2020-11-18 | 4.558 | 1,063,159 | +401 | 0.22% | 4,846,070 |
| 2020-11-19 | 2020-11-17 | 4.621 | 1,062,758 | +800 | 0.22% | 4,910,602 |
| 2020-11-18 | 2020-11-16 | 4.571 | 1,061,958 | +401 | 0.22% | 4,853,858 |
| 2020-11-17 | 2020-11-13 | 4.408 | 1,061,557 | +400 | 0.22% | 4,679,685 |
| 2020-11-16 | 2020-11-12 | 4.371 | 1,061,157 | +401 | 0.22% | 4,638,166 |
| 2020-11-11 | 2020-11-09 | 4.371 | 1,060,756 | -801 | 0.22% | 4,636,413 |
| 2020-11-10 | 2020-11-06 | 4.408 | 1,061,557 | -2,803 | 0.22% | 4,679,685 |
| 2020-11-09 | 2020-11-05 | 4.433 | 1,064,360 | +401 | 0.22% | 4,718,625 |
| 2020-11-06 | 2020-11-04 | 4.221 | 1,063,959 | +1,601 | 0.22% | 4,490,970 |
| 2020-11-05 | 2020-11-03 | 4.258 | 1,062,358 | +400 | 0.22% | 4,524,013 |
| 2020-11-04 | 2020-11-02 | 4.308 | 1,061,958 | +401 | 0.22% | 4,575,358 |
| 2020-11-03 | 2020-10-30 | 4.271 | 1,061,557 | -401 | 0.22% | 4,533,859 |
| 2020-11-02 | 2020-10-29 | 4.458 | 1,061,958 | +401 | 0.22% | 4,734,500 |
| 2020-10-30 | 2020-10-28 | 4.358 | 1,061,557 | -3,203 | 0.22% | 4,626,658 |
| 2020-10-29 | 2020-10-27 | 4.346 | 1,064,760 | -4,805 | 0.22% | 4,627,320 |
| 2020-10-28 | 2020-10-23 | 4.271 | 1,069,565 | -800 | 0.22% | 4,568,061 |
| 2020-10-27 | 2020-10-22 | 4.308 | 1,070,365 | +2,001 | 0.22% | 4,611,578 |
| 2020-10-23 | 2020-10-21 | 4.258 | 1,068,364 | -9,609 | 0.22% | 4,549,590 |
| 2020-10-21 | 2020-10-19 | 4.371 | 1,077,973 | +401 | 0.22% | 4,711,666 |
| 2020-10-16 | 2020-10-14 | 4.371 | 1,077,572 | +11,611 | 0.22% | 4,709,914 |
| 2020-10-14 | 2020-10-09 | 4.408 | 1,065,961 | -8,008 | 0.22% | 4,699,099 |
| 2020-10-12 | 2020-10-08 | 4.371 | 1,073,969 | -13,212 | 0.22% | 4,694,165 |
| 2020-10-09 | 2020-10-07 | 4.333 | 1,087,181 | +400 | 0.22% | 4,711,183 |
| 2020-10-08 | 2020-10-06 | 4.346 | 1,086,781 | +400 | 0.22% | 4,723,021 |
| 2020-09-30 | 2020-09-28 | 4.433 | 1,086,381 | +14,814 | 0.22% | 4,816,251 |
| 2020-09-28 | 2020-09-24 | 4.508 | 1,071,567 | +9,609 | 0.22% | 4,830,868 |
| 2020-09-25 | 2020-09-23 | 4.583 | 1,061,958 | +1,954 | 0.22% | 4,867,120 |
| 2020-09-24 | 2020-09-22 | 4.471 | 1,060,004 | +409 | 0.22% | 4,739,026 |
| 2020-09-23 | 2020-09-21 | 4.308 | 1,059,595 | +400 | 0.22% | 4,565,177 |
| 2020-09-17 | 2020-09-15 | 4.471 | 1,059,195 | -2,122 | 0.22% | 4,735,410 |
| 2020-09-16 | 2020-09-14 | 4.246 | 1,061,317 | -213,282 | 0.22% | 4,506,326 |
| 2020-09-15 | 2020-09-11 | 4.225 | 1,274,599 | -801 | 0.26% | 5,385,325 |
| 2020-09-14 | 2020-09-10 | 4.290 | 1,275,400 | +231,203 | 0.26% | 5,471,105 |
| 2020-09-11 | 2020-09-09 | 4.328 | 1,044,197 | +1,548 | 0.22% | 4,519,785 |
| 2020-09-09 | 2020-09-07 | 4.458 | 1,042,649 | -2,322 | 0.22% | 4,647,804 |
| 2020-09-08 | 2020-09-04 | 4.548 | 1,044,971 | +18,574 | 0.22% | 4,752,668 |
| 2020-09-07 | 2020-09-03 | 4.600 | 1,026,397 | -8,563 | 0.22% | 4,721,238 |
| 2020-09-04 | 2020-09-02 | 4.522 | 1,034,960 | -25,540 | 0.22% | 4,680,391 |
| 2020-09-03 | 2020-09-01 | 4.445 | 1,060,500 | +5,417 | 0.23% | 4,713,675 |
| 2020-09-02 | 2020-08-31 | 4.548 | 1,055,083 | +16,640 | 0.23% | 4,798,659 |
| 2020-09-01 | 2020-08-28 | 4.639 | 1,038,443 | +11,996 | 0.22% | 4,816,900 |
| 2020-08-31 | 2020-08-27 | 4.716 | 1,026,447 | +1,869 | 0.22% | 4,840,831 |
| 2020-08-28 | 2020-08-26 | 4.716 | 1,024,578 | -19,735 | 0.22% | 4,832,017 |
| 2020-08-27 | 2020-08-25 | 4.613 | 1,044,313 | +17,800 | 0.22% | 4,817,142 |
| 2020-08-26 | 2020-08-24 | 4.690 | 1,026,513 | -23 | 0.22% | 4,814,616 |
| 2020-08-25 | 2020-08-21 | 4.664 | 1,026,536 | -22,427 | 0.22% | 4,788,196 |
| 2020-08-21 | 2020-08-19 | 4.613 | 1,048,963 | +2,322 | 0.22% | 4,838,591 |
| 2020-08-20 | 2020-08-18 | 4.703 | 1,046,641 | -141,364 | 0.22% | 4,922,545 |
| 2020-08-19 | 2020-08-17 | 4.755 | 1,188,005 | +162,396 | 0.25% | 5,648,806 |
| 2020-08-18 | 2020-08-14 | 4.626 | 1,025,609 | -28,820 | 0.22% | 4,744,117 |
| 2020-08-17 | 2020-08-13 | 4.975 | 1,054,429 | +27,862 | 0.22% | 5,245,280 |
| 2020-08-14 | 2020-08-12 | 4.548 | 1,026,567 | -108 | 0.22% | 4,668,964 |
| 2020-08-13 | 2020-08-11 | 4.535 | 1,026,675 | -167 | 0.22% | 4,656,190 |
| 2020-08-12 | 2020-08-10 | 4.328 | 1,026,842 | +1,130 | 0.22% | 4,444,665 |
| 2020-08-11 | 2020-08-07 | 4.161 | 1,025,712 | -5,839 | 0.22% | 4,267,484 |
| 2020-08-10 | 2020-08-06 | 4.199 | 1,031,551 | +5,805 | 0.22% | 4,331,762 |
| 2020-08-07 | 2020-08-05 | 4.303 | 1,025,746 | +1,006,061 | 0.22% | 4,413,414 |
| 2020-08-06 | 2020-08-04 | 4.161 | 19,685 | -3,728 | 0.00% | 81,900 |
| 2020-08-05 | 2020-08-03 | 4.173 | 23,413 | +2,321 | 0.00% | 97,713 |
| 2020-08-04 | 2020-07-31 | 4.251 | 21,092 | -1,934 | 0.00% | 89,661 |
| 2020-08-03 | 2020-07-30 | 4.303 | 23,026 | +1,934 | 0.00% | 99,073 |
| 2020-07-31 | 2020-07-29 | 4.316 | 21,092 | +6,579 | 0.00% | 91,024 |
| 2020-07-30 | 2020-07-28 | 4.199 | 14,513 | -774 | 0.00% | 60,944 |
| 2020-07-29 | 2020-07-27 | 4.031 | 15,287 | -63,985 | 0.00% | 61,626 |
| 2020-07-28 | 2020-07-24 | 4.264 | 79,272 | +63,280 | 0.02% | 338,006 |
| 2020-07-27 | 2020-07-23 | 4.458 | 15,992 | +782 | 0.00% | 71,287 |
| 2020-07-24 | 2020-07-22 | 4.354 | 15,210 | -9,103 | 0.00% | 66,229 |
| 2020-07-23 | 2020-07-21 | 4.522 | 24,313 | -15,479 | 0.01% | 109,950 |
| 2020-07-22 | 2020-07-20 | 4.652 | 39,792 | +23,605 | 0.01% | 185,093 |
| 2020-07-21 | 2020-07-17 | 4.587 | 16,187 | -23,760 | 0.00% | 74,248 |
| 2020-07-20 | 2020-07-16 | 4.587 | 39,947 | +15,866 | 0.01% | 183,233 |
| 2020-07-17 | 2020-07-15 | 4.716 | 24,081 | +7,739 | 0.01% | 113,569 |
| 2020-07-16 | 2020-07-14 | 4.600 | 16,342 | -22,688 | 0.00% | 75,170 |
| 2020-07-15 | 2020-07-13 | 4.548 | 39,030 | +9,674 | 0.01% | 177,514 |
| 2020-07-14 | 2020-07-10 | 4.548 | 29,356 | +12,770 | 0.01% | 133,515 |
| 2020-07-13 | 2020-07-09 | 4.703 | 16,586 | -2,736 | 0.00% | 78,007 |
| 2020-07-10 | 2020-07-08 | 4.574 | 19,322 | -9,674 | 0.00% | 88,378 |
| 2020-07-09 | 2020-07-07 | 4.522 | 28,996 | +12,383 | 0.01% | 131,128 |
| 2020-07-08 | 2020-07-06 | 4.509 | 16,613 | -43,774 | 0.00% | 74,914 |
| 2020-07-07 | 2020-07-03 | 4.380 | 60,387 | +18,962 | 0.01% | 264,505 |
| 2020-07-06 | 2020-07-02 | 4.264 | 41,425 | -12,383 | 0.01% | 176,631 |
| 2020-07-03 | 2020-06-30 | 4.238 | 53,808 | -4,644 | 0.01% | 228,040 |
| 2020-07-02 | 2020-06-29 | 4.161 | 58,452 | +13,544 | 0.01% | 243,190 |
| 2020-06-30 | 2020-06-26 | 4.264 | 44,908 | -2,322 | 0.01% | 191,482 |
| 2020-06-29 | 2020-06-24 | 4.290 | 47,230 | +30,571 | 0.01% | 202,603 |
| 2020-06-24 | 2020-06-22 | 4.212 | 16,659 | -12,884 | 0.00% | 70,171 |
| 2020-06-23 | 2020-06-19 | 4.238 | 29,543 | +13,157 | 0.01% | 125,204 |
| 2020-06-22 | 2020-06-18 | 4.264 | 16,386 | +1,935 | 0.00% | 69,868 |
| 2020-06-19 | 2020-06-17 | 4.264 | 14,451 | +1,547 | 0.00% | 61,617 |
| 2020-06-18 | 2020-06-16 | 4.393 | 12,904 | -40,514 | 0.00% | 56,688 |
| 2020-06-17 | 2020-06-15 | 3.980 | 53,418 | -134,449 | 0.01% | 212,583 |
| 2020-06-16 | 2020-06-12 | 4.199 | 187,867 | +153,056 | 0.04% | 788,904 |
| 2020-06-15 | 2020-06-11 | 4.354 | 34,811 | +6,965 | 0.01% | 151,578 |
| 2020-06-12 | 2020-06-10 | 4.445 | 27,846 | +17,414 | 0.01% | 123,769 |
| 2020-06-11 | 2020-06-09 | 4.535 | 10,432 | +688 | 0.00% | 47,311 |
| 2020-06-10 | 2020-06-08 | 4.535 | 9,744 | -28,365 | 0.00% | 44,191 |
| 2020-06-09 | 2020-06-05 | 4.367 | 38,109 | -14,318 | 0.01% | 166,431 |
| 2020-06-08 | 2020-06-04 | 4.303 | 52,427 | -21,670 | 0.01% | 225,574 |
| 2020-06-05 | 2020-06-03 | 4.122 | 74,097 | +57,658 | 0.02% | 305,409 |
| 2020-06-04 | 2020-06-02 | 4.109 | 16,439 | +5,418 | 0.00% | 67,545 |
| 2020-06-03 | 2020-06-01 | 4.161 | 11,021 | -2,322 | 0.00% | 45,853 |
| 2020-06-02 | 2020-05-29 | 4.122 | 13,343 | -31 | 0.00% | 54,996 |
| 2020-06-01 | 2020-05-28 | 4.135 | 13,374 | -774 | 0.00% | 55,297 |
| 2020-05-29 | 2020-05-27 | 4.238 | 14,148 | -4,256 | 0.00% | 59,960 |
| 2020-05-27 | 2020-05-25 | 4.290 | 18,404 | +2,708 | 0.00% | 78,948 |
| 2020-05-26 | 2020-05-22 | 4.316 | 15,696 | +1,889 | 0.00% | 67,737 |
| 2020-05-25 | 2020-05-21 | 4.290 | 13,807 | -3,096 | 0.00% | 59,228 |
| 2020-05-22 | 2020-05-20 | 4.212 | 16,903 | +1,517 | 0.00% | 71,199 |
| 2020-05-21 | 2020-05-19 | 4.316 | 15,386 | -15,092 | 0.00% | 66,399 |
| 2020-05-20 | 2020-05-18 | 4.303 | 30,478 | +13,544 | 0.01% | 131,136 |
| 2020-05-19 | 2020-05-15 | 4.122 | 16,934 | -7,577 | 0.00% | 69,798 |
| 2020-05-18 | 2020-05-14 | 4.135 | 24,511 | -9,674 | 0.01% | 101,345 |
| 2020-05-15 | 2020-05-13 | 4.277 | 34,185 | +774 | 0.01% | 146,202 |
| 2020-05-14 | 2020-05-12 | 4.484 | 33,411 | +3,096 | 0.01% | 149,799 |
| 2020-05-13 | 2020-05-11 | 4.652 | 30,315 | +8,126 | 0.01% | 141,010 |
| 2020-05-12 | 2020-05-08 | 4.652 | 22,189 | -2,709 | 0.00% | 103,212 |
| 2020-05-11 | 2020-05-07 | 4.819 | 24,898 | +2,322 | 0.01% | 119,995 |
| 2020-05-08 | 2020-05-06 | 4.845 | 22,576 | -16,253 | 0.00% | 109,388 |
| 2020-05-07 | 2020-05-05 | 4.884 | 38,829 | +26,314 | 0.01% | 189,644 |
| 2020-05-06 | 2020-05-04 | 4.845 | 12,515 | -31,739 | 0.00% | 60,639 |
| 2020-05-05 | 2020-04-29 | 5.142 | 44,254 | -45,663 | 0.01% | 227,576 |
| 2020-05-04 | 2020-04-28 | 5.168 | 89,917 | -41,019 | 0.02% | 464,721 |
| 2020-04-29 | 2020-04-27 | 5.155 | 130,936 | -9,674 | 0.03% | 675,029 |
| 2020-04-28 | 2020-04-24 | 5.194 | 140,610 | -1,548 | 0.03% | 730,353 |
| 2020-04-27 | 2020-04-23 | 5.220 | 142,158 | +5,031 | 0.03% | 742,067 |
| 2020-04-24 | 2020-04-22 | 5.130 | 137,127 | -22,832 | 0.03% | 703,403 |
| 2020-04-23 | 2020-04-21 | 5.091 | 159,959 | +6,192 | 0.03% | 814,321 |
| 2020-04-20 | 2020-04-16 | 5.259 | 153,767 | -387 | 0.03% | 808,627 |
| 2020-04-17 | 2020-04-15 | 5.117 | 154,154 | +2,322 | 0.03% | 788,752 |
| 2020-04-16 | 2020-04-14 | 5.194 | 151,832 | +5,030 | 0.03% | 788,642 |
| 2020-04-15 | 2020-04-09 | 5.310 | 146,802 | +14,318 | 0.03% | 779,587 |
| 2020-04-07 | 2020-04-03 | 5.388 | 132,484 | -20,509 | 0.03% | 713,822 |
| 2020-04-06 | 2020-04-02 | 5.168 | 152,993 | +12,383 | 0.03% | 790,719 |
| 2020-04-03 | 2020-04-01 | 5.168 | 140,610 | -22,831 | 0.03% | 726,719 |
| 2020-04-02 | 2020-03-31 | 5.168 | 163,441 | +19,348 | 0.03% | 844,718 |
| 2020-04-01 | 2020-03-30 | 5.168 | 144,093 | -18,961 | 0.03% | 744,721 |
| 2020-03-31 | 2020-03-27 | 5.168 | 163,054 | -20,123 | 0.03% | 842,717 |
| 2020-03-30 | 2020-03-26 | 5.194 | 183,177 | -1,548 | 0.04% | 951,453 |
| 2020-03-27 | 2020-03-25 | 5.168 | 184,725 | +32,119 | 0.04% | 954,720 |
| 2020-03-26 | 2020-03-24 | 5.168 | 152,606 | +1,935 | 0.03% | 788,719 |
| 2020-03-25 | 2020-03-23 | 5.168 | 150,671 | -11,997 | 0.03% | 778,718 |
| 2020-03-24 | 2020-03-20 | 5.246 | 162,668 | -9,287 | 0.03% | 853,333 |
| 2020-03-23 | 2020-03-19 | 5.388 | 171,955 | +1,935 | 0.04% | 926,491 |
| 2020-03-20 | 2020-03-18 | 5.556 | 170,020 | -3,870 | 0.04% | 944,624 |
| 2020-03-19 | 2020-03-17 | 5.517 | 173,890 | +41,019 | 0.04% | 959,385 |
| 2020-03-18 | 2020-03-16 | 5.582 | 132,871 | -267 | 0.03% | 741,659 |
| 2020-03-17 | 2020-03-13 | 5.763 | 133,138 | -2,488 | 0.03% | 767,233 |
| 2020-03-16 | 2020-03-12 | 5.814 | 135,626 | -7,175 | 0.03% | 788,580 |
| 2020-03-13 | 2020-03-11 | 5.944 | 142,801 | -774 | 0.03% | 848,750 |
| 2020-03-12 | 2020-03-10 | 5.801 | 143,575 | +10,835 | 0.03% | 832,944 |
| 2020-03-11 | 2020-03-09 | 5.737 | 132,740 | -10,835 | 0.03% | 761,510 |
| 2020-03-10 | 2020-03-06 | 5.724 | 143,575 | -7,740 | 0.03% | 821,813 |
| 2020-03-09 | 2020-03-05 | 5.814 | 151,315 | -2,321 | 0.03% | 879,802 |
| 2020-03-06 | 2020-03-04 | 5.789 | 153,636 | +17,413 | 0.03% | 889,327 |
| 2020-03-05 | 2020-03-03 | 5.814 | 136,223 | -41,793 | 0.03% | 792,052 |
| 2020-03-04 | 2020-03-02 | 5.853 | 178,016 | +1,161 | 0.04% | 1,041,952 |
| 2020-03-03 | 2020-02-28 | 5.853 | 176,855 | +33,280 | 0.04% | 1,035,157 |
| 2020-03-02 | 2020-02-27 | 5.892 | 143,575 | +6,191 | 0.03% | 845,930 |
| 2020-02-28 | 2020-02-26 | 5.879 | 137,384 | -29,022 | 0.03% | 807,678 |
| 2020-02-27 | 2020-02-25 | 5.737 | 166,406 | -1,161 | 0.04% | 954,646 |
| 2020-02-26 | 2020-02-24 | 5.827 | 167,567 | +34,703 | 0.04% | 976,463 |
| 2020-02-25 | 2020-02-21 | 6.047 | 132,864 | +968 | 0.03% | 803,422 |
| 2020-02-24 | 2020-02-20 | 5.698 | 131,896 | -31,994 | 0.03% | 751,555 |
| 2020-02-21 | 2020-02-19 | 5.672 | 163,890 | +30,957 | 0.03% | 929,624 |
| 2020-02-20 | 2020-02-18 | 5.427 | 132,933 | +312 | 0.03% | 721,394 |
| 2020-02-19 | 2020-02-17 | 5.362 | 132,621 | -14,705 | 0.03% | 711,133 |
| 2020-02-18 | 2020-02-14 | 5.427 | 147,326 | +14,705 | 0.03% | 799,501 |
| 2020-02-17 | 2020-02-13 | 6.163 | 132,621 | +1,031 | 0.03% | 817,375 |
| 2020-02-14 | 2020-02-12 | 6.305 | 131,590 | -60,534 | 0.03% | 829,723 |
| 2020-02-13 | 2020-02-11 | 6.331 | 192,124 | +32,893 | 0.04% | 1,216,377 |
| 2020-02-12 | 2020-02-10 | 6.305 | 159,231 | -4,257 | 0.03% | 1,004,010 |
| 2020-02-11 | 2020-02-07 | 6.305 | 163,488 | +387 | 0.03% | 1,030,852 |
| 2020-02-07 | 2020-02-05 | 6.331 | 163,101 | +1,935 | 0.03% | 1,032,627 |
| 2020-02-06 | 2020-02-04 | 6.305 | 161,166 | -66,250 | 0.03% | 1,016,211 |
| 2020-02-05 | 2020-02-03 | 6.499 | 227,416 | +5,418 | 0.05% | 1,478,017 |
| 2020-02-03 | 2020-01-30 | 6.951 | 221,998 | +1,548 | 0.05% | 1,543,199 |
| 2020-01-31 | 2020-01-29 | 6.977 | 220,450 | -36,762 | 0.05% | 1,538,135 |
| 2020-01-30 | 2020-01-24 | 7.300 | 257,212 | -387 | 0.05% | 1,877,717 |
| 2020-01-23 | 2020-01-21 | 7.184 | 257,599 | -15,479 | 0.05% | 1,850,587 |
| 2020-01-22 | 2020-01-20 | 6.990 | 273,078 | -4,257 | 0.06% | 1,908,862 |
| 2020-01-21 | 2020-01-17 | 6.822 | 277,335 | +3,483 | 0.06% | 1,892,035 |
| 2020-01-20 | 2020-01-16 | 7.171 | 273,852 | -14,318 | 0.06% | 1,963,810 |
| 2020-01-17 | 2020-01-15 | 7.158 | 288,170 | +6,965 | 0.06% | 2,062,762 |
| 2020-01-16 | 2020-01-14 | 7.274 | 281,205 | -11,222 | 0.06% | 2,045,606 |
| 2020-01-15 | 2020-01-13 | 7.274 | 292,427 | -6,191 | 0.06% | 2,127,240 |
| 2020-01-14 | 2020-01-10 | 7.274 | 298,618 | +1,547 | 0.06% | 2,172,276 |
| 2020-01-13 | 2020-01-09 | 7.481 | 297,071 | -6,578 | 0.06% | 2,222,437 |
| 2020-01-10 | 2020-01-08 | 7.546 | 303,649 | +1,935 | 0.06% | 2,291,265 |
| 2020-01-09 | 2020-01-07 | 7.429 | 301,714 | +10,696 | 0.06% | 2,241,578 |
| 2020-01-08 | 2020-01-06 | 6.874 | 291,018 | +7,739 | 0.06% | 2,000,424 |
| 2020-01-07 | 2020-01-03 | 6.913 | 283,279 | -7,739 | 0.06% | 1,958,208 |
| 2020-01-06 | 2020-01-02 | 7.016 | 291,018 | +3,482 | 0.06% | 2,041,786 |
| 2020-01-03 | 2019-12-31 | 7.081 | 287,536 | -41,119 | 0.06% | 2,035,932 |
| 2020-01-02 | 2019-12-27 | 7.119 | 328,655 | +32,892 | 0.07% | 2,339,820 |
| 2019-12-30 | 2019-12-24 | 7.132 | 295,763 | +11,610 | 0.06% | 2,109,471 |
| 2019-12-27 | 2019-12-20 | 7.365 | 284,153 | -10,271 | 0.06% | 2,092,752 |
| 2019-12-23 | 2019-12-19 | 7.287 | 294,424 | -1,935 | 0.06% | 2,145,571 |
| 2019-12-20 | 2019-12-18 | 7.300 | 296,359 | +9,675 | 0.06% | 2,163,501 |
| 2019-12-19 | 2019-12-17 | 7.365 | 286,684 | +2,322 | 0.06% | 2,111,392 |
| 2019-12-18 | 2019-12-16 | 7.533 | 284,362 | -176,785 | 0.06% | 2,142,055 |
| 2019-12-17 | 2019-12-13 | 7.429 | 461,147 | +19,349 | 0.10% | 3,426,082 |
| 2019-12-16 | 2019-12-12 | 7.313 | 441,798 | +5,804 | 0.09% | 3,230,954 |
| 2019-12-13 | 2019-12-11 | 7.429 | 435,994 | -53,015 | 0.09% | 3,239,209 |
| 2019-12-12 | 2019-12-10 | 7.843 | 489,009 | +6,966 | 0.10% | 3,835,461 |
| 2019-12-11 | 2019-12-09 | 7.751 | 482,043 | +450 | 0.10% | 3,736,344 |
| 2019-12-10 | 2019-12-06 | 7.777 | 481,593 | +136,374 | 0.10% | 3,745,553 |
| 2019-12-09 | 2019-12-05 | 7.685 | 345,219 | -11,758 | 0.07% | 2,653,060 |
| 2019-12-06 | 2019-12-04 | 7.685 | 356,977 | +26,172 | 0.08% | 2,743,422 |
| 2019-12-05 | 2019-12-03 | 8.133 | 330,805 | -35,275 | 0.07% | 2,690,550 |
| 2019-12-04 | 2019-12-02 | 8.463 | 366,080 | +2,275 | 0.08% | 3,098,095 |
| 2019-12-02 | 2019-11-28 | 9.069 | 363,805 | -1,896 | 0.08% | 3,299,445 |
| 2019-11-29 | 2019-11-27 | 9.162 | 365,701 | +3,793 | 0.08% | 3,350,385 |
| 2019-11-28 | 2019-11-26 | 9.162 | 361,908 | -3,414 | 0.08% | 3,315,635 |
| 2019-11-27 | 2019-11-25 | 9.359 | 365,322 | +12,138 | 0.08% | 3,419,148 |
| 2019-11-26 | 2019-11-22 | 9.399 | 353,184 | -395 | 0.08% | 3,319,513 |
| 2019-11-25 | 2019-11-21 | 9.517 | 353,579 | +8,607 | 0.08% | 3,365,173 |
| 2019-11-22 | 2019-11-20 | 9.557 | 344,972 | +2,989 | 0.07% | 3,296,899 |
| 2019-11-21 | 2019-11-19 | 9.359 | 341,983 | -129,369 | 0.07% | 3,200,712 |
| 2019-11-20 | 2019-11-18 | 8.964 | 471,352 | +150,014 | 0.10% | 4,225,110 |
| 2019-11-19 | 2019-11-15 | 8.832 | 321,338 | -5,951 | 0.07% | 2,838,054 |
| 2019-11-18 | 2019-11-14 | 9.293 | 327,289 | -19,345 | 0.07% | 3,041,615 |
| 2019-11-14 | 2019-11-12 | 8.779 | 346,634 | +23,517 | 0.08% | 3,043,191 |
| 2019-11-13 | 2019-11-11 | 8.990 | 323,117 | -379 | 0.07% | 2,904,878 |
| 2019-11-12 | 2019-11-08 | 9.227 | 323,496 | -13,276 | 0.07% | 2,985,044 |
| 2019-11-11 | 2019-11-07 | 8.964 | 336,772 | +8,724 | 0.07% | 3,018,760 |
| 2019-11-08 | 2019-11-06 | 8.964 | 328,048 | -9,482 | 0.07% | 2,940,560 |
| 2019-11-07 | 2019-11-05 | 8.964 | 337,530 | +10,999 | 0.07% | 3,025,555 |
| 2019-11-06 | 2019-11-04 | 9.030 | 326,531 | +9,483 | 0.07% | 2,948,484 |
| 2019-11-05 | 2019-11-01 | 9.135 | 317,048 | +3,034 | 0.07% | 2,896,290 |
| 2019-11-04 | 2019-10-31 | 9.293 | 314,014 | +8,307 | 0.07% | 2,918,246 |
| 2019-11-01 | 2019-10-30 | 8.779 | 305,707 | -27,655 | 0.07% | 2,683,882 |
| 2019-10-31 | 2019-10-29 | 8.542 | 333,362 | +7,966 | 0.07% | 2,847,573 |
| 2019-10-29 | 2019-10-25 | 8.463 | 325,396 | +15,172 | 0.07% | 2,753,791 |
| 2019-10-24 | 2019-10-22 | 7.922 | 310,224 | +5,310 | 0.07% | 2,457,727 |
| 2019-10-23 | 2019-10-21 | 7.975 | 304,914 | -21,924 | 0.07% | 2,431,736 |
| 2019-10-22 | 2019-10-18 | 8.107 | 326,838 | -379 | 0.07% | 2,649,668 |
| 2019-10-18 | 2019-10-16 | 8.120 | 327,217 | -12,896 | 0.07% | 2,657,054 |
| 2019-10-17 | 2019-10-15 | 8.371 | 340,113 | +14,792 | 0.07% | 2,846,956 |
| 2019-10-15 | 2019-10-11 | 8.489 | 325,321 | +14,793 | 0.07% | 2,761,733 |
| 2019-10-14 | 2019-10-10 | 8.766 | 310,528 | +3,414 | 0.07% | 2,722,113 |
| 2019-10-10 | 2019-10-08 | 8.977 | 307,114 | -8,193 | 0.07% | 2,756,960 |
| 2019-10-09 | 2019-10-04 | 9.082 | 315,307 | +6,827 | 0.07% | 2,863,760 |
| 2019-10-08 | 2019-10-03 | 9.017 | 308,480 | -87,619 | 0.07% | 2,781,422 |
| 2019-10-04 | 2019-10-02 | 8.858 | 396,099 | +72,068 | 0.09% | 3,508,785 |
| 2019-10-02 | 2019-09-27 | 9.267 | 324,031 | -9,429 | 0.07% | 3,002,795 |
| 2019-09-30 | 2019-09-26 | 8.911 | 333,460 | -3,793 | 0.07% | 2,971,490 |
| 2019-09-27 | 2019-09-25 | 9.201 | 337,253 | -2,656 | 0.07% | 3,103,095 |
| 2019-09-26 | 2019-09-24 | 8.832 | 339,909 | -56,516 | 0.07% | 3,002,073 |
| 2019-09-25 | 2019-09-23 | 8.832 | 396,425 | +4,552 | 0.09% | 3,501,222 |
| 2019-09-24 | 2019-09-20 | 8.964 | 391,873 | +1,085 | 0.08% | 3,512,675 |
| 2019-09-23 | 2019-09-19 | 8.964 | 390,788 | -127,067 | 0.08% | 3,502,950 |
| 2019-09-20 | 2019-09-18 | 8.951 | 517,855 | +13,276 | 0.11% | 4,635,128 |
| 2019-09-19 | 2019-09-17 | 9.214 | 504,579 | -28,069 | 0.11% | 4,649,327 |
| 2019-09-18 | 2019-09-16 | 9.082 | 532,648 | +7,966 | 0.12% | 4,837,748 |
| 2019-09-17 | 2019-09-13 | 9.247 | 524,682 | -20,483 | 0.11% | 4,851,951 |
| 2019-09-16 | 2019-09-12 | 8.845 | 545,165 | +6,000 | 0.12% | 4,821,858 |
| 2019-09-13 | 2019-09-11 | 8.697 | 539,165 | +147,237 | 0.12% | 4,689,189 |
| 2019-09-12 | 2019-09-10 | 8.670 | 391,928 | -745 | 0.09% | 3,398,129 |
| 2019-09-11 | 2019-09-09 | 8.845 | 392,673 | +7,823 | 0.09% | 3,473,102 |
| 2019-09-10 | 2019-09-06 | 8.845 | 384,850 | +2,899 | 0.08% | 3,403,909 |
| 2019-09-09 | 2019-09-05 | 8.791 | 381,951 | -14,875 | 0.08% | 3,357,763 |
| 2019-09-05 | 2019-09-03 | 8.858 | 396,826 | +14,529 | 0.09% | 3,515,160 |
| 2019-09-04 | 2019-09-02 | 8.872 | 382,297 | -373 | 0.08% | 3,391,590 |
| 2019-09-03 | 2019-08-30 | 8.845 | 382,670 | +1,088 | 0.08% | 3,384,627 |
| 2019-09-02 | 2019-08-29 | 8.818 | 381,582 | -1,158 | 0.08% | 3,364,761 |
| 2019-08-28 | 2019-08-26 | 8.711 | 382,740 | -38 | 0.08% | 3,333,877 |
| 2019-08-27 | 2019-08-23 | 8.576 | 382,778 | -118,388 | 0.08% | 3,282,833 |
| 2019-08-26 | 2019-08-22 | 8.643 | 501,166 | -373 | 0.11% | 4,331,801 |
| 2019-08-23 | 2019-08-21 | 8.523 | 501,539 | -1,862 | 0.11% | 4,274,442 |
| 2019-08-22 | 2019-08-20 | 8.442 | 503,401 | +5,960 | 0.11% | 4,249,773 |
| 2019-08-21 | 2019-08-19 | 8.281 | 497,441 | +1,490 | 0.11% | 4,119,341 |
| 2019-08-20 | 2019-08-16 | 9.925 | 495,951 | -1,490 | 0.11% | 4,922,314 |
| 2019-08-19 | 2019-08-15 | 10.028 | 497,441 | +43,368 | 0.11% | 4,988,454 |
| 2019-08-16 | 2019-08-14 | 10.028 | 454,073 | +30,967 | 0.11% | 4,553,549 |
| 2019-08-15 | 2019-08-13 | 9.999 | 423,106 | +75,169 | 0.10% | 4,230,526 |
| 2019-08-14 | 2019-08-12 | 10.072 | 347,937 | -28,933 | 0.08% | 3,504,586 |
| 2019-08-13 | 2019-08-09 | 10.308 | 376,870 | +4,408 | 0.09% | 3,884,939 |
| 2019-08-12 | 2019-08-08 | 10.146 | 372,462 | -2,035 | 0.09% | 3,779,078 |
| 2019-08-09 | 2019-08-07 | 9.822 | 374,497 | +8,477 | 0.09% | 3,678,223 |
| 2019-08-08 | 2019-08-06 | 9.778 | 366,020 | +2,034 | 0.09% | 3,578,770 |
| 2019-08-07 | 2019-08-05 | 9.748 | 363,986 | +1,017 | 0.09% | 3,548,147 |
| 2019-08-06 | 2019-08-02 | 9.954 | 362,969 | +3,390 | 0.09% | 3,613,173 |
| 2019-08-05 | 2019-08-01 | 10.176 | 359,579 | +678 | 0.09% | 3,658,970 |
| 2019-08-02 | 2019-07-31 | 10.294 | 358,901 | -3,729 | 0.09% | 3,694,414 |
| 2019-08-01 | 2019-07-30 | 10.426 | 362,630 | +4,747 | 0.09% | 3,780,930 |
| 2019-07-31 | 2019-07-29 | 10.412 | 357,883 | +2,712 | 0.09% | 3,726,158 |
| 2019-07-30 | 2019-07-26 | 10.766 | 355,171 | +1,695 | 0.09% | 3,823,630 |
| 2019-07-29 | 2019-07-25 | 10.618 | 353,476 | -5,086 | 0.09% | 3,753,253 |
| 2019-07-26 | 2019-07-24 | 10.559 | 358,562 | +3,052 | 0.09% | 3,786,106 |
| 2019-07-25 | 2019-07-23 | 10.544 | 355,510 | +5,523 | 0.09% | 3,748,636 |
| 2019-07-24 | 2019-07-22 | 10.662 | 349,987 | -10,849 | 0.08% | 3,731,691 |
| 2019-07-22 | 2019-07-18 | 10.825 | 360,836 | -4,069 | 0.09% | 3,905,902 |
| 2019-07-19 | 2019-07-17 | 10.603 | 364,905 | +5,425 | 0.09% | 3,869,227 |
| 2019-07-18 | 2019-07-16 | 10.456 | 359,480 | -93,237 | 0.09% | 3,758,689 |
| 2019-07-17 | 2019-07-15 | 10.338 | 452,717 | +72,830 | 0.11% | 4,680,155 |
| 2019-07-16 | 2019-07-12 | 10.235 | 379,887 | -421 | 0.09% | 3,888,028 |
| 2019-07-15 | 2019-07-11 | 10.043 | 380,308 | +770 | 0.09% | 3,819,425 |
| 2019-07-12 | 2019-07-10 | 10.161 | 379,538 | -11,189 | 0.09% | 3,856,470 |
| 2019-07-11 | 2019-07-09 | 10.102 | 390,727 | +936 | 0.09% | 3,947,112 |
| 2019-07-10 | 2019-07-08 | 10.028 | 389,791 | +3,730 | 0.09% | 3,908,915 |
| 2019-07-08 | 2019-07-04 | 10.013 | 386,061 | +4,110 | 0.09% | 3,865,816 |
| 2019-07-05 | 2019-07-03 | 10.323 | 381,951 | -22,602 | 0.09% | 3,942,949 |
| 2019-07-04 | 2019-07-02 | 9.954 | 404,553 | +18,309 | 0.10% | 4,027,121 |
| 2019-07-03 | 2019-06-28 | 9.999 | 386,244 | +13,900 | 0.09% | 3,861,952 |
| 2019-07-02 | 2019-06-27 | 10.028 | 372,344 | +4,408 | 0.09% | 3,733,952 |
| 2019-06-28 | 2019-06-26 | 10.028 | 367,936 | -2,034 | 0.09% | 3,689,748 |
| 2019-06-26 | 2019-06-24 | 10.279 | 369,970 | -31,531 | 0.09% | 3,802,899 |
| 2019-06-25 | 2019-06-21 | 10.662 | 401,501 | -69,660 | 0.10% | 4,280,952 |
| 2019-06-24 | 2019-06-20 | 10.574 | 471,161 | +4,408 | 0.11% | 4,982,003 |
| 2019-06-21 | 2019-06-19 | 10.456 | 466,753 | +678 | 0.11% | 4,880,326 |
| 2019-06-19 | 2019-06-17 | 10.131 | 466,075 | -973 | 0.11% | 4,722,022 |
| 2019-06-18 | 2019-06-14 | 10.323 | 467,048 | -85 | 0.11% | 4,821,421 |
| 2019-06-17 | 2019-06-13 | 10.323 | 467,133 | +1,397 | 0.11% | 4,822,298 |
| 2019-06-14 | 2019-06-12 | 10.397 | 465,736 | -3,950 | 0.11% | 4,842,219 |
| 2019-06-13 | 2019-06-11 | 10.426 | 469,686 | -678 | 0.11% | 4,897,140 |
| 2019-06-12 | 2019-06-10 | 10.618 | 470,364 | +3,329 | 0.11% | 4,994,385 |
| 2019-06-11 | 2019-06-06 | 10.603 | 467,035 | +2,967 | 0.11% | 4,952,150 |
| 2019-06-10 | 2019-06-05 | 10.884 | 464,068 | +6,442 | 0.11% | 5,050,722 |
| 2019-06-06 | 2019-06-04 | 10.928 | 457,626 | -678 | 0.11% | 5,000,856 |
| 2019-06-05 | 2019-06-03 | 10.825 | 458,304 | -9,817 | 0.11% | 4,960,954 |
| 2019-06-04 | 2019-05-31 | 10.692 | 468,121 | +40 | 0.11% | 5,005,087 |
| 2019-06-03 | 2019-05-30 | 10.633 | 468,081 | +18,308 | 0.11% | 4,977,047 |
| 2019-05-31 | 2019-05-29 | 11.016 | 449,773 | +6,412 | 0.11% | 4,954,838 |
| 2019-05-30 | 2019-05-28 | 11.046 | 443,361 | -339 | 0.11% | 4,897,278 |
| 2019-05-29 | 2019-05-27 | 11.061 | 443,700 | -9,400 | 0.11% | 4,907,566 |
| 2019-05-28 | 2019-05-24 | 11.355 | 453,100 | +5,424 | 0.11% | 5,145,176 |
| 2019-05-27 | 2019-05-23 | 10.898 | 447,676 | -7,119 | 0.11% | 4,878,920 |
| 2019-05-24 | 2019-05-22 | 10.544 | 454,795 | -12,545 | 0.11% | 4,795,536 |
| 2019-05-23 | 2019-05-21 | 10.766 | 467,340 | +31,124 | 0.11% | 5,031,196 |
| 2019-05-22 | 2019-05-20 | 10.648 | 436,216 | -9,178 | 0.11% | 4,644,663 |
| 2019-05-21 | 2019-05-17 | 10.825 | 445,394 | -18,308 | 0.11% | 4,821,208 |
| 2019-05-20 | 2019-05-16 | 10.884 | 463,702 | -2,322 | 0.11% | 5,046,738 |
| 2019-05-17 | 2019-05-15 | 10.869 | 466,024 | +24,072 | 0.11% | 5,065,137 |
| 2019-05-16 | 2019-05-14 | 10.972 | 441,952 | -17,279 | 0.11% | 4,849,126 |
| 2019-05-15 | 2019-05-10 | 11.120 | 459,231 | +5,086 | 0.11% | 5,106,437 |
| 2019-05-14 | 2019-05-09 | 11.326 | 454,145 | -18,240 | 0.11% | 5,143,648 |
| 2019-05-10 | 2019-05-08 | 10.987 | 472,385 | +16,817 | 0.11% | 5,190,006 |
| 2019-05-09 | 2019-05-07 | 11.355 | 455,568 | -13,152 | 0.11% | 5,173,202 |
| 2019-05-08 | 2019-05-06 | 11.355 | 468,720 | -9,832 | 0.11% | 5,322,549 |
| 2019-05-07 | 2019-05-03 | 11.621 | 478,552 | +22,987 | 0.12% | 5,561,229 |
| 2019-05-06 | 2019-05-02 | 11.503 | 455,565 | -2,118 | 0.11% | 5,240,351 |
| 2019-05-03 | 2019-04-30 | 11.547 | 457,683 | -1,018 | 0.11% | 5,284,964 |
| 2019-05-02 | 2019-04-29 | 11.518 | 458,701 | -5,424 | 0.11% | 5,283,189 |
| 2019-04-30 | 2019-04-26 | 11.459 | 464,125 | -9,493 | 0.11% | 5,318,283 |
| 2019-04-29 | 2019-04-25 | 11.577 | 473,618 | -3,730 | 0.11% | 5,482,938 |
| 2019-04-26 | 2019-04-24 | 11.459 | 477,348 | +23,801 | 0.12% | 5,469,802 |
| 2019-04-25 | 2019-04-23 | 11.252 | 453,547 | +7,120 | 0.11% | 5,103,432 |
| 2019-04-23 | 2019-04-17 | 11.503 | 446,427 | +13,562 | 0.11% | 5,135,237 |
| 2019-04-18 | 2019-04-16 | 11.813 | 432,865 | +6,441 | 0.10% | 5,113,290 |
| 2019-04-17 | 2019-04-15 | 11.798 | 426,424 | +6,781 | 0.10% | 5,030,916 |
| 2019-04-16 | 2019-04-12 | 12.078 | 419,643 | -43,296 | 0.10% | 5,068,499 |
| 2019-04-15 | 2019-04-11 | 11.916 | 462,939 | -15,290 | 0.11% | 5,516,334 |
| 2019-04-12 | 2019-04-10 | 12.196 | 478,229 | +58,654 | 0.12% | 5,832,529 |
| 2019-04-11 | 2019-04-09 | 12.388 | 419,575 | +9,154 | 0.10% | 5,197,618 |
| 2019-04-10 | 2019-04-08 | 12.108 | 410,421 | +10,171 | 0.10% | 4,969,220 |
| 2019-04-09 | 2019-04-04 | 12.152 | 400,250 | +10,850 | 0.10% | 4,863,781 |
| 2019-04-08 | 2019-04-03 | 11.990 | 389,400 | -33,210 | 0.09% | 4,668,764 |
| 2019-04-04 | 2019-04-02 | 12.034 | 422,610 | +4,068 | 0.10% | 5,085,637 |
| 2019-04-02 | 2019-03-29 | 12.240 | 418,542 | +679 | 0.10% | 5,123,097 |
| 2019-04-01 | 2019-03-28 | 12.226 | 417,863 | +14,511 | 0.10% | 5,108,624 |
| 2019-03-29 | 2019-03-27 | 12.344 | 403,352 | +14,657 | 0.10% | 4,978,805 |
| 2019-03-28 | 2019-03-26 | 12.270 | 388,695 | -5,764 | 0.09% | 4,769,224 |
| 2019-03-27 | 2019-03-25 | 12.358 | 394,459 | -13,222 | 0.10% | 4,874,851 |
| 2019-03-26 | 2019-03-22 | 12.550 | 407,681 | +16,274 | 0.10% | 5,116,412 |
| 2019-03-25 | 2019-03-21 | 12.432 | 391,407 | -4,752 | 0.09% | 4,865,995 |
| 2019-03-22 | 2019-03-20 | 12.344 | 396,159 | +12,295 | 0.10% | 4,890,018 |
| 2019-03-21 | 2019-03-19 | 12.240 | 383,864 | +2,441 | 0.09% | 4,698,627 |
| 2019-03-20 | 2019-03-18 | 12.329 | 381,423 | +1,058 | 0.09% | 4,702,498 |
| 2019-03-19 | 2019-03-15 | 12.639 | 380,365 | -3,390 | 0.09% | 4,807,251 |
| 2019-03-18 | 2019-03-14 | 12.845 | 383,755 | -8,039 | 0.09% | 4,929,327 |
| 2019-03-15 | 2019-03-13 | 12.904 | 391,794 | +35,939 | 0.09% | 5,055,700 |
| 2019-03-14 | 2019-03-12 | 12.683 | 355,855 | -7,798 | 0.09% | 4,513,225 |
| 2019-03-13 | 2019-03-11 | 12.535 | 363,653 | -5,063 | 0.09% | 4,558,496 |
| 2019-03-12 | 2019-03-08 | 12.521 | 368,716 | +137,991 | 0.09% | 4,616,524 |
| 2019-03-11 | 2019-03-07 | 12.476 | 230,725 | +2,034 | 0.06% | 2,878,594 |
| 2019-03-08 | 2019-03-06 | 12.757 | 228,691 | -27 | 0.06% | 2,917,297 |
| 2019-03-07 | 2019-03-05 | 12.771 | 228,718 | +22,607 | 0.06% | 2,921,014 |
| 2019-03-06 | 2019-03-04 | 12.727 | 206,111 | +21,792 | 0.05% | 2,623,176 |
| 2019-03-05 | 2019-03-01 | 12.904 | 184,319 | +71,199 | 0.04% | 2,378,448 |
| 2019-03-04 | 2019-02-28 | 12.845 | 113,120 | +46,449 | 0.03% | 1,453,025 |
| 2019-03-01 | 2019-02-27 | 12.624 | 66,671 | +4,242 | 0.02% | 841,640 |
| 2019-02-28 | 2019-02-26 | 12.830 | 62,429 | +12,002 | 0.02% | 800,979 |
| 2019-02-27 | 2019-02-25 | 12.240 | 50,427 | -125 | 0.01% | 617,244 |
| 2019-02-26 | 2019-02-22 | 12.196 | 50,552 | +6,781 | 0.01% | 616,537 |
| 2019-02-25 | 2019-02-21 | 12.226 | 43,771 | +8,476 | 0.01% | 535,127 |
| 2019-02-22 | 2019-02-20 | 12.211 | 35,295 | -33,134 | 0.01% | 430,982 |
| 2019-02-21 | 2019-02-19 | 11.901 | 68,429 | -8,137 | 0.02% | 814,384 |
| 2019-02-20 | 2019-02-18 | 11.945 | 76,566 | -12,850 | 0.02% | 914,611 |
| 2019-02-19 | 2019-02-15 | 12.078 | 89,416 | -5,763 | 0.02% | 1,079,977 |
| 2019-02-18 | 2019-02-14 | 12.122 | 95,179 | +39,532 | 0.02% | 1,153,794 |
| 2019-02-15 | 2019-02-13 | 12.167 | 55,647 | -16,128 | 0.01% | 677,035 |
| 2019-02-14 | 2019-02-12 | 12.299 | 71,775 | -51,584 | 0.02% | 882,785 |
| 2019-02-13 | 2019-02-11 | 12.167 | 123,359 | +61,503 | 0.03% | 1,500,860 |
| 2019-02-12 | 2019-02-08 | 12.152 | 61,856 | -164,601 | 0.01% | 751,665 |
| 2019-02-11 | 2019-02-04 | 11.827 | 226,457 | +39,668 | 0.05% | 2,678,401 |
| 2019-02-08 | 2019-01-31 | 11.724 | 186,789 | +124,768 | 0.05% | 2,189,948 |
| 2019-02-01 | 2019-01-30 | 11.282 | 62,021 | +6,679 | 0.02% | 699,706 |
| 2019-01-31 | 2019-01-29 | 11.488 | 55,342 | +3,730 | 0.01% | 635,781 |
| 2019-01-30 | 2019-01-28 | 11.459 | 51,612 | -9,833 | 0.01% | 591,408 |
| 2019-01-29 | 2019-01-25 | 11.488 | 61,445 | -678 | 0.01% | 705,894 |
| 2019-01-28 | 2019-01-24 | 11.370 | 62,123 | +2,791 | 0.02% | 706,354 |
| 2019-01-25 | 2019-01-23 | 11.311 | 59,332 | +6,523 | 0.01% | 671,119 |
| 2019-01-24 | 2019-01-22 | 11.444 | 52,809 | -2,069 | 0.01% | 604,345 |
| 2019-01-23 | 2019-01-21 | 11.473 | 54,878 | -60 | 0.01% | 629,641 |
| 2019-01-22 | 2019-01-18 | 11.621 | 54,938 | +35 | 0.01% | 638,432 |
| 2019-01-21 | 2019-01-17 | 11.754 | 54,903 | -7,459 | 0.01% | 645,312 |
| 2019-01-18 | 2019-01-16 | 11.916 | 62,362 | +17,890 | 0.02% | 743,099 |
| 2019-01-17 | 2019-01-15 | 12.314 | 44,472 | +5,143 | 0.01% | 547,632 |
| 2019-01-16 | 2019-01-14 | 12.373 | 39,329 | -339 | 0.01% | 486,620 |
| 2019-01-15 | 2019-01-11 | 12.521 | 39,668 | +8,137 | 0.01% | 496,665 |
| 2019-01-14 | 2019-01-10 | 13.140 | 31,531 | +11,188 | 0.01% | 414,315 |
| 2019-01-11 | 2019-01-09 | 13.538 | 20,343 | -15,596 | 0.00% | 275,406 |
| 2019-01-09 | 2019-01-07 | 13.538 | 35,939 | +7,798 | 0.01% | 486,546 |
| 2019-01-08 | 2019-01-04 | 13.022 | 28,141 | -2,712 | 0.01% | 366,451 |
| 2019-01-07 | 2019-01-03 | 13.199 | 30,853 | -12,884 | 0.01% | 407,226 |
| 2019-01-04 | 2019-01-02 | 13.258 | 43,737 | +2,374 | 0.01% | 579,861 |
| 2019-01-03 | 2018-12-31 | 13.302 | 41,363 | -1,017 | 0.01% | 550,217 |
| 2019-01-02 | 2018-12-27 | 12.639 | 42,380 | +1,356 | 0.01% | 535,621 |
| 2018-12-28 | 2018-12-24 | 12.535 | 41,024 | +8,815 | 0.01% | 514,248 |
| 2018-12-27 | 2018-12-20 | 13.066 | 32,209 | +7,798 | 0.01% | 420,849 |
| 2018-12-21 | 2018-12-19 | 12.978 | 24,411 | +4,719 | 0.01% | 316,799 |
| 2018-12-20 | 2018-12-18 | 12.860 | 19,692 | +12,206 | 0.00% | 253,234 |
| 2018-12-19 | 2018-12-17 | 12.462 | 7,486 | -1,356 | 0.00% | 93,287 |
| 2018-12-18 | 2018-12-14 | 12.211 | 8,842 | -2,713 | 0.00% | 107,968 |
| 2018-12-17 | 2018-12-13 | 12.049 | 11,555 | -68,120 | 0.00% | 139,222 |
| 2018-12-14 | 2018-12-12 | 11.665 | 79,675 | +2,373 | 0.02% | 929,424 |
| 2018-12-13 | 2018-12-11 | 12.049 | 77,302 | -1,017 | 0.02% | 931,383 |
| 2018-12-12 | 2018-12-10 | 11.665 | 78,319 | +5,086 | 0.02% | 913,606 |
| 2018-12-10 | 2018-12-06 | 11.979 | 73,233 | +54,200 | 0.02% | 877,279 |
| 2018-12-07 | 2018-12-05 | 12.309 | 19,033 | -21,036 | 0.00% | 234,272 |
| 2018-12-06 | 2018-12-04 | 12.429 | 40,069 | +8,798 | 0.01% | 497,998 |
| 2018-12-05 | 2018-12-03 | 12.219 | 31,271 | +2,672 | 0.01% | 382,097 |
| 2018-12-04 | 2018-11-30 | 11.889 | 28,599 | +9,616 | 0.01% | 340,026 |
| 2018-12-03 | 2018-11-29 | 11.830 | 18,983 | -13,993 | 0.00% | 224,560 |
| 2018-11-30 | 2018-11-28 | 11.650 | 32,976 | +10,618 | 0.01% | 384,166 |
| 2018-11-29 | 2018-11-27 | 11.111 | 22,358 | -16,737 | 0.01% | 248,415 |
| 2018-11-28 | 2018-11-26 | 10.781 | 39,095 | +11,047 | 0.01% | 421,497 |
| 2018-11-27 | 2018-11-23 | 11.216 | 28,048 | -296 | 0.01% | 314,575 |
| 2018-11-26 | 2018-11-22 | 11.186 | 28,344 | -15,559 | 0.01% | 317,046 |
| 2018-11-23 | 2018-11-21 | 11.350 | 43,903 | +14,892 | 0.01% | 498,316 |
| 2018-11-22 | 2018-11-20 | 11.036 | 29,011 | -38,051 | 0.01% | 320,163 |
| 2018-11-21 | 2018-11-19 | 11.096 | 67,062 | +21,637 | 0.02% | 744,108 |
| 2018-11-20 | 2018-11-16 | 11.350 | 45,425 | +6,678 | 0.01% | 515,591 |
| 2018-11-19 | 2018-11-15 | 11.231 | 38,747 | +16,887 | 0.01% | 435,152 |
| 2018-11-16 | 2018-11-14 | 11.081 | 21,860 | -43,192 | 0.01% | 242,227 |
| 2018-11-15 | 2018-11-13 | 10.781 | 65,052 | +25,043 | 0.02% | 701,349 |
| 2018-11-14 | 2018-11-12 | 10.796 | 40,009 | +16,695 | 0.01% | 431,951 |
| 2018-11-13 | 2018-11-09 | 10.557 | 23,314 | +19,768 | 0.01% | 246,120 |
| 2018-11-12 | 2018-11-08 | 10.572 | 3,546 | -5,470 | 0.00% | 37,487 |
| 2018-11-07 | 2018-11-05 | 10.482 | 9,016 | -97,167 | 0.00% | 94,505 |
| 2018-11-06 | 2018-11-02 | 10.182 | 106,183 | -20,703 | 0.03% | 1,081,198 |
| 2018-11-05 | 2018-11-01 | 9.643 | 126,886 | +8,891 | 0.03% | 1,223,604 |
| 2018-11-02 | 2018-10-31 | 9.374 | 117,995 | +9,808 | 0.03% | 1,106,061 |
| 2018-11-01 | 2018-10-30 | 9.134 | 108,187 | -5,718 | 0.03% | 988,203 |
| 2018-10-31 | 2018-10-29 | 9.089 | 113,905 | -11,344 | 0.03% | 1,035,315 |
| 2018-10-30 | 2018-10-26 | 9.209 | 125,249 | -18,365 | 0.03% | 1,153,428 |
| 2018-10-29 | 2018-10-25 | 8.835 | 143,614 | +27,381 | 0.04% | 1,268,791 |
| 2018-10-26 | 2018-10-24 | 8.984 | 116,233 | -7,301 | 0.03% | 1,044,292 |
| 2018-10-25 | 2018-10-23 | 9.254 | 123,534 | +15,026 | 0.03% | 1,143,184 |
| 2018-10-24 | 2018-10-22 | 9.269 | 108,508 | -47,181 | 0.03% | 1,005,758 |
| 2018-10-23 | 2018-10-19 | 9.284 | 155,689 | -50,529 | 0.04% | 1,445,409 |
| 2018-10-22 | 2018-10-18 | 9.299 | 206,218 | +69,119 | 0.05% | 1,917,606 |
| 2018-10-19 | 2018-10-16 | 9.344 | 137,099 | -115,841 | 0.03% | 1,281,032 |
| 2018-10-18 | 2018-10-15 | 9.359 | 252,940 | +153,435 | 0.06% | 2,367,220 |
| 2018-10-16 | 2018-10-12 | 9.553 | 99,505 | -1,906 | 0.02% | 950,620 |
| 2018-10-15 | 2018-10-11 | 9.778 | 101,411 | +4,998 | 0.02% | 991,607 |
| 2018-10-12 | 2018-10-10 | 9.898 | 96,413 | -15,413 | 0.02% | 954,285 |
| 2018-10-11 | 2018-10-09 | 9.913 | 111,826 | +15,894 | 0.03% | 1,108,516 |
| 2018-10-09 | 2018-10-05 | 10.392 | 95,932 | -17,163 | 0.02% | 996,929 |
| 2018-10-08 | 2018-10-04 | 10.482 | 113,095 | -10,952 | 0.03% | 1,185,448 |
| 2018-10-05 | 2018-10-03 | 10.572 | 124,047 | +15,092 | 0.03% | 1,311,391 |
| 2018-10-04 | 2018-10-02 | 10.557 | 108,955 | +27,047 | 0.03% | 1,150,211 |
| 2018-10-03 | 2018-09-28 | 11.081 | 81,908 | -8,682 | 0.02% | 907,610 |
| 2018-10-02 | 2018-09-27 | 10.617 | 90,590 | -10,351 | 0.02% | 961,762 |
| 2018-09-28 | 2018-09-26 | 10.332 | 100,941 | -32,055 | 0.02% | 1,042,936 |
| 2018-09-27 | 2018-09-24 | 10.227 | 132,996 | +17,096 | 0.03% | 1,360,193 |
| 2018-09-26 | 2018-09-21 | 11.126 | 115,900 | +21,370 | 0.03% | 1,289,476 |
| 2018-09-24 | 2018-09-20 | 11.216 | 94,530 | +334 | 0.02% | 1,060,212 |
| 2018-09-21 | 2018-09-19 | 11.261 | 94,196 | -480,128 | 0.02% | 1,060,697 |
| 2018-09-20 | 2018-09-18 | 11.141 | 574,324 | +82,475 | 0.14% | 6,398,395 |
| 2018-09-19 | 2018-09-17 | 11.051 | 491,849 | +31,054 | 0.12% | 5,435,373 |
| 2018-09-18 | 2018-09-14 | 11.066 | 460,795 | +98,503 | 0.11% | 5,099,098 |
| 2018-09-17 | 2018-09-13 | 11.311 | 362,292 | +59,436 | 0.09% | 4,097,857 |
| 2018-09-14 | 2018-09-12 | 11.326 | 302,856 | +28,459 | 0.07% | 3,430,261 |
| 2018-09-13 | 2018-09-11 | 11.527 | 274,397 | +179,255 | 0.07% | 3,163,043 |
| 2018-09-12 | 2018-09-10 | 11.821 | 95,142 | -323 | 0.02% | 1,124,658 |
| 2018-09-11 | 2018-09-07 | 12.006 | 95,465 | -2,573,052 | 0.02% | 1,146,178 |
| 2018-09-10 | 2018-09-06 | 12.084 | 2,668,517 | -8,737 | 0.68% | 32,245,096 |
| 2018-09-07 | 2018-09-05 | 12.423 | 2,677,254 | +6,148 | 0.68% | 33,260,791 |
| 2018-09-06 | 2018-09-04 | 12.408 | 2,671,106 | +5,178 | 0.68% | 33,143,138 |
| 2018-09-05 | 2018-09-03 | 12.284 | 2,665,928 | +62,116 | 0.68% | 32,749,336 |
| 2018-09-04 | 2018-08-31 | 12.794 | 2,603,812 | +14,885 | 0.66% | 33,314,010 |
| 2018-09-03 | 2018-08-30 | 12.408 | 2,588,927 | +238 | 0.66% | 32,123,459 |
| 2018-08-30 | 2018-08-28 | 12.176 | 2,588,689 | -971 | 0.66% | 31,520,496 |
| 2018-08-29 | 2018-08-27 | 12.130 | 2,589,660 | +647 | 0.66% | 31,412,273 |
| 2018-08-28 | 2018-08-24 | 11.713 | 2,589,013 | +324 | 0.66% | 30,324,272 |
| 2018-08-27 | 2018-08-23 | 12.331 | 2,588,689 | -670 | 0.66% | 31,920,503 |
| 2018-08-24 | 2018-08-22 | 12.176 | 2,589,359 | +258 | 0.66% | 31,528,654 |
| 2018-08-23 | 2018-08-21 | 11.898 | 2,589,101 | -32,853 | 0.66% | 30,805,387 |
| 2018-08-22 | 2018-08-20 | 11.852 | 2,621,954 | +24,750 | 0.67% | 31,074,731 |
| 2018-08-21 | 2018-08-17 | 11.635 | 2,597,204 | -38,311 | 0.66% | 30,219,550 |
| 2018-08-20 | 2018-08-16 | 11.187 | 2,635,515 | +17,421 | 0.67% | 29,484,313 |
| 2018-08-17 | 2018-08-15 | 10.894 | 2,618,094 | +29,446 | 0.66% | 28,520,774 |
| 2018-08-16 | 2018-08-14 | 11.141 | 2,588,648 | -47,646 | 0.66% | 28,839,997 |
| 2018-08-15 | 2018-08-13 | 11.635 | 2,636,294 | +12,620 | 0.67% | 30,674,378 |
| 2018-08-14 | 2018-08-10 | 11.589 | 2,623,674 | -906 | 0.67% | 30,405,916 |
| 2018-08-13 | 2018-08-09 | 11.435 | 2,624,580 | +10,419 | 0.67% | 30,010,863 |
| 2018-08-10 | 2018-08-08 | 11.512 | 2,614,161 | -27,842 | 0.66% | 30,093,698 |
| 2018-08-09 | 2018-08-07 | 11.110 | 2,642,003 | +2,075 | 0.67% | 29,352,774 |
| 2018-08-08 | 2018-08-06 | 10.816 | 2,639,928 | +41,607 | 0.67% | 28,554,665 |
| 2018-08-07 | 2018-08-03 | 11.311 | 2,598,321 | -35,957 | 0.66% | 29,389,408 |
| 2018-08-06 | 2018-08-02 | 11.203 | 2,634,278 | +22,915 | 0.67% | 29,511,179 |
| 2018-08-03 | 2018-08-01 | 11.605 | 2,611,363 | +22,449 | 0.66% | 30,303,594 |
| 2018-08-02 | 2018-07-31 | 12.161 | 2,588,914 | -1,685 | 0.66% | 31,483,232 |
| 2018-08-01 | 2018-07-30 | 12.346 | 2,590,599 | +1,295 | 0.66% | 31,984,085 |
| 2018-07-31 | 2018-07-27 | 12.779 | 2,589,304 | -13,492 | 0.66% | 33,088,380 |
| 2018-07-30 | 2018-07-26 | 12.640 | 2,602,796 | +13,914 | 0.66% | 32,898,825 |
| 2018-07-27 | 2018-07-25 | 12.763 | 2,588,882 | -6,544 | 0.66% | 33,042,984 |
| 2018-07-26 | 2018-07-24 | 12.841 | 2,595,426 | +647 | 0.66% | 33,327,031 |
| 2018-07-25 | 2018-07-23 | 12.825 | 2,594,779 | +6,084 | 0.66% | 33,278,628 |
| 2018-07-24 | 2018-07-20 | 12.671 | 2,588,695 | -259 | 0.66% | 32,800,593 |
| 2018-07-20 | 2018-07-18 | 12.655 | 2,588,954 | -8,623 | 0.66% | 32,763,870 |
| 2018-07-19 | 2018-07-17 | 12.779 | 2,597,577 | -6,795 | 0.66% | 33,194,100 |
| 2018-07-18 | 2018-07-16 | 12.748 | 2,604,372 | +6,795 | 0.66% | 33,200,446 |
| 2018-07-16 | 2018-07-12 | 12.423 | 2,597,577 | +8,661 | 0.66% | 32,270,926 |
| 2018-07-13 | 2018-07-11 | 12.269 | 2,588,916 | -12 | 0.66% | 31,763,285 |
| 2018-07-12 | 2018-07-10 | 12.748 | 2,588,928 | -119 | 0.66% | 33,003,566 |
| 2018-07-11 | 2018-07-09 | 12.686 | 2,589,047 | -69,928 | 0.66% | 32,845,059 |
| 2018-07-10 | 2018-07-06 | 12.485 | 2,658,975 | -13,933 | 0.67% | 33,198,049 |
| 2018-07-09 | 2018-07-05 | 12.439 | 2,672,908 | -97,615 | 0.68% | 33,248,101 |
| 2018-07-06 | 2018-07-04 | 12.377 | 2,770,523 | -54,230 | 0.70% | 34,291,085 |
| 2018-07-05 | 2018-07-03 | 12.331 | 2,824,753 | -37,616 | 0.72% | 34,831,351 |
| 2018-07-04 | 2018-06-29 | 12.439 | 2,862,369 | -8,520 | 0.73% | 35,604,792 |
| 2018-07-03 | 2018-06-28 | 12.099 | 2,870,889 | -29,420 | 0.73% | 34,734,825 |
| 2018-06-29 | 2018-06-27 | 11.713 | 2,900,309 | +3,483 | 0.74% | 33,970,382 |
| 2018-06-28 | 2018-06-26 | 12.300 | 2,896,826 | +2,575,478 | 0.73% | 35,630,542 |
| 2018-06-27 | 2018-06-25 | 12.439 | 321,348 | +21,918 | 0.08% | 3,997,224 |
| 2018-06-26 | 2018-06-22 | 12.454 | 299,430 | -5,209 | 0.08% | 3,729,214 |
| 2018-06-25 | 2018-06-21 | 12.748 | 304,639 | -211 | 0.08% | 3,883,528 |
| 2018-06-22 | 2018-06-20 | 12.949 | 304,850 | -1,836 | 0.08% | 3,947,455 |
| 2018-06-21 | 2018-06-19 | 12.902 | 306,686 | -2,542 | 0.08% | 3,957,012 |
| 2018-06-20 | 2018-06-15 | 13.134 | 309,228 | -33,827 | 0.08% | 4,061,483 |
| 2018-06-19 | 2018-06-14 | 13.443 | 343,055 | +302,066 | 0.09% | 4,611,795 |
| 2018-06-15 | 2018-06-13 | 15.406 | 40,989 | +12,620 | 0.01% | 631,465 |
| 2018-06-14 | 2018-06-12 | 15.437 | 28,369 | +7,246 | 0.01% | 437,922 |
| 2018-06-13 | 2018-06-11 | 15.514 | 21,123 | +181 | 0.01% | 327,700 |
| 2018-06-12 | 2018-06-08 | 15.452 | 20,942 | +20,334 | 0.01% | 323,597 |
| 2018-06-11 | 2018-06-07 | 14.788 | 608 | +608 | 0.00% | 8,991 |
| 2018-06-08 | 2018-06-06 | 14.819 | 0 | -41,865 | ||
| 2018-06-07 | 2018-06-05 | 15.019 | 41,865 | +39,153 | 0.01% | 628,788 |
| 2018-06-06 | 2018-06-04 | 15.251 | 2,712 | -117,555 | 0.00% | 41,361 |
| 2018-06-05 | 2018-06-01 | 15.282 | 120,267 | -7,292 | 0.03% | 1,837,933 |
| 2018-06-04 | 2018-05-31 | 15.375 | 127,559 | -562 | 0.03% | 1,961,197 |
| 2018-06-01 | 2018-05-30 | 15.421 | 128,121 | +767 | 0.03% | 1,975,776 |
| 2018-05-31 | 2018-05-29 | 15.128 | 127,354 | -5,193 | 0.03% | 1,926,559 |
| 2018-05-30 | 2018-05-28 | 15.514 | 132,547 | +1,294 | 0.03% | 2,056,319 |
| 2018-05-29 | 2018-05-25 | 15.375 | 131,253 | -8,695 | 0.03% | 2,017,991 |
| 2018-05-28 | 2018-05-24 | 15.298 | 139,948 | -1,294 | 0.04% | 2,140,863 |
| 2018-05-25 | 2018-05-23 | 15.298 | 141,242 | -1,618 | 0.04% | 2,160,658 |
| 2018-05-24 | 2018-05-21 | 15.390 | 142,860 | -3,599 | 0.04% | 2,198,654 |
| 2018-05-23 | 2018-05-18 | 14.525 | 146,459 | -2,387 | 0.04% | 2,127,310 |
| 2018-05-21 | 2018-05-17 | 14.216 | 148,846 | +485 | 0.04% | 2,115,982 |
| 2018-05-18 | 2018-05-16 | 14.123 | 148,361 | -38 | 0.04% | 2,095,332 |
| 2018-05-17 | 2018-05-15 | 14.015 | 148,399 | -3,560 | 0.04% | 2,079,817 |
| 2018-05-16 | 2018-05-14 | 14.061 | 151,959 | -7,410 | 0.04% | 2,136,755 |
| 2018-05-15 | 2018-05-11 | 14.061 | 159,369 | -41 | 0.04% | 2,240,950 |
| 2018-05-14 | 2018-05-10 | 13.953 | 159,410 | +13,105 | 0.04% | 2,224,284 |
| 2018-05-11 | 2018-05-09 | 13.969 | 146,305 | +14,821 | 0.04% | 2,043,688 |
| 2018-05-10 | 2018-05-08 | 13.227 | 131,484 | +4,053 | 0.03% | 1,739,136 |
| 2018-05-09 | 2018-05-07 | 12.980 | 127,431 | +9,060 | 0.03% | 1,654,022 |
| 2018-05-08 | 2018-05-04 | 12.918 | 118,371 | -324 | 0.03% | 1,529,109 |
| 2018-05-07 | 2018-05-03 | 12.980 | 118,695 | -10,284 | 0.03% | 1,540,631 |
| 2018-05-04 | 2018-05-02 | 13.057 | 128,979 | -17,773 | 0.03% | 1,684,080 |
| 2018-05-03 | 2018-04-30 | 12.887 | 146,752 | +2,071 | 0.04% | 1,891,198 |
| 2018-05-02 | 2018-04-27 | 13.119 | 144,681 | +15,078 | 0.04% | 1,898,043 |
| 2018-04-30 | 2018-04-26 | 12.887 | 129,603 | +6,472 | 0.03% | 1,670,198 |
| 2018-04-27 | 2018-04-25 | 12.995 | 123,131 | -654 | 0.03% | 1,600,112 |
| 2018-04-26 | 2018-04-24 | 12.825 | 123,785 | +642 | 0.03% | 1,587,571 |
| 2018-04-25 | 2018-04-23 | 12.717 | 123,143 | -1,813 | 0.03% | 1,566,017 |
| 2018-04-24 | 2018-04-20 | 13.134 | 124,956 | -23,945 | 0.03% | 1,641,206 |
| 2018-04-23 | 2018-04-19 | 12.825 | 148,901 | -65 | 0.04% | 1,909,689 |
| 2018-04-20 | 2018-04-18 | 12.733 | 148,966 | -9,384 | 0.04% | 1,896,712 |
| 2018-04-19 | 2018-04-17 | 12.872 | 158,350 | +12,426 | 0.04% | 2,038,215 |
| 2018-04-18 | 2018-04-16 | 13.150 | 145,924 | +10,808 | 0.04% | 1,918,860 |
| 2018-04-17 | 2018-04-13 | 13.397 | 135,116 | +62 | 0.03% | 1,810,143 |
| 2018-04-12 | 2018-04-10 | 13.598 | 135,054 | -66 | 0.03% | 1,836,441 |
| 2018-04-11 | 2018-04-09 | 13.258 | 135,120 | -14,610 | 0.03% | 1,791,405 |
| 2018-04-10 | 2018-04-06 | 13.134 | 149,730 | -11,002 | 0.04% | 1,966,594 |
| 2018-04-09 | 2018-04-04 | 12.902 | 160,732 | -69,082 | 0.04% | 2,073,843 |
| 2018-04-06 | 2018-04-03 | 13.042 | 229,814 | +21,421 | 0.06% | 2,997,132 |
| 2018-04-04 | 2018-03-29 | 12.980 | 208,393 | +8,700 | 0.05% | 2,704,888 |
| 2018-04-03 | 2018-03-28 | 13.289 | 199,693 | -17,797 | 0.05% | 2,653,678 |
| 2018-03-29 | 2018-03-27 | 13.490 | 217,490 | +13,591 | 0.06% | 2,933,867 |
| 2018-03-28 | 2018-03-26 | 12.964 | 203,899 | +1,941 | 0.05% | 2,643,407 |
| 2018-03-26 | 2018-03-22 | 13.134 | 201,958 | -1,294 | 0.05% | 2,652,571 |
| 2018-03-23 | 2018-03-21 | 13.567 | 203,252 | -2,265 | 0.05% | 2,757,505 |
| 2018-03-22 | 2018-03-20 | 13.768 | 205,517 | -5,465 | 0.05% | 2,829,518 |
| 2018-03-21 | 2018-03-19 | 13.629 | 210,982 | +2,912 | 0.05% | 2,875,418 |
| 2018-03-20 | 2018-03-16 | 13.660 | 208,070 | -1,238 | 0.05% | 2,842,161 |
| 2018-03-19 | 2018-03-15 | 13.752 | 209,308 | -9,880 | 0.05% | 2,878,477 |
| 2018-03-16 | 2018-03-14 | 13.582 | 219,188 | +9,707 | 0.06% | 2,977,094 |
| 2018-03-15 | 2018-03-13 | 13.613 | 209,481 | -16,659 | 0.05% | 2,851,724 |
| 2018-03-14 | 2018-03-12 | 13.521 | 226,140 | +19,739 | 0.06% | 3,057,542 |
| 2018-03-13 | 2018-03-09 | 13.443 | 206,401 | +1,249 | 0.05% | 2,774,713 |
| 2018-03-12 | 2018-03-08 | 13.567 | 205,152 | -178 | 0.05% | 2,783,282 |
| 2018-03-09 | 2018-03-07 | 13.660 | 205,330 | +214 | 0.05% | 2,804,734 |
| 2018-03-08 | 2018-03-06 | 13.551 | 205,116 | -12 | 0.05% | 2,779,624 |
| 2018-03-07 | 2018-03-05 | 13.289 | 205,128 | -6,982 | 0.05% | 2,725,903 |
| 2018-03-06 | 2018-03-02 | 13.613 | 212,110 | +186,440 | 0.05% | 2,887,513 |
| 2018-03-05 | 2018-03-01 | 13.613 | 25,670 | -4,207 | 0.01% | 349,453 |
| 2018-03-02 | 2018-02-28 | 13.289 | 29,877 | +12,296 | 0.01% | 397,029 |
| 2018-03-01 | 2018-02-27 | 13.212 | 17,581 | +34 | 0.00% | 232,272 |
| 2018-02-28 | 2018-02-26 | 13.459 | 17,547 | -19,291 | 0.00% | 236,161 |
| 2018-02-27 | 2018-02-23 | 13.320 | 36,838 | +23,945 | 0.01% | 490,671 |
| 2018-02-26 | 2018-02-22 | 13.490 | 12,893 | -18,635 | 0.00% | 173,922 |
| 2018-02-23 | 2018-02-21 | 13.536 | 31,528 | +18,444 | 0.01% | 426,764 |
| 2018-02-22 | 2018-02-20 | 13.521 | 13,084 | -1,941 | 0.00% | 176,903 |
| 2018-02-21 | 2018-02-15 | 12.748 | 15,025 | +14,949 | 0.00% | 191,538 |
| 2018-02-20 | 2018-02-13 | 12.377 | 76 | -1,618 | 0.00% | 941 |
| 2018-02-14 | 2018-02-12 | 12.099 | 1,694 | -1,618 | 0.00% | 20,496 |
| 2018-02-12 | 2018-02-08 | 12.532 | 3,312 | +3,236 | 0.00% | 41,505 |
| 2018-02-07 | 2018-02-05 | 13.412 | 76 | -24,462 | 0.00% | 1,019 |
| 2018-02-06 | 2018-02-02 | 13.212 | 24,538 | +24,121 | 0.01% | 324,184 |
| 2018-02-05 | 2018-02-01 | 12.841 | 417 | +147 | 0.00% | 5,355 |
| 2018-02-02 | 2018-01-31 | 13.289 | 270 | -831 | 0.00% | 3,588 |
| 2018-02-01 | 2018-01-30 | 13.103 | 1,101 | -971 | 0.00% | 14,427 |
| 2018-01-31 | 2018-01-29 | 13.536 | 2,072 | +1,273 | 0.00% | 28,047 |
| 2018-01-30 | 2018-01-26 | 12.856 | 799 | +538 | 0.00% | 10,272 |
| 2018-01-29 | 2018-01-25 | 12.671 | 261 | -455 | 0.00% | 3,307 |
| 2018-01-26 | 2018-01-24 | 12.748 | 716 | -11,645 | 0.00% | 9,128 |
| 2018-01-25 | 2018-01-23 | 12.748 | 12,361 | +12,296 | 0.00% | 157,578 |
| 2018-01-24 | 2018-01-22 | 12.516 | 65 | -3,559 | 0.00% | 814 |
| 2018-01-23 | 2018-01-19 | 12.563 | 3,624 | +3,559 | 0.00% | 45,527 |
| 2018-01-22 | 2018-01-18 | 12.686 | 65 | -19,673 | 0.00% | 825 |
| 2018-01-19 | 2018-01-17 | 12.593 | 19,738 | +19,738 | 0.01% | 248,569 |
| 2018-01-18 | 2018-01-16 | 12.563 | 0 | -20,386 | ||
| 2018-01-17 | 2018-01-15 | 12.794 | 20,386 | +20,386 | 0.01% | 260,825 |
| 2018-01-15 | 2018-01-11 | 12.114 | 0 | -324 | ||
| 2018-01-12 | 2018-01-10 | 12.284 | 324 | -14,302 | 0.00% | 3,980 |
| 2018-01-11 | 2018-01-09 | 12.315 | 14,626 | +14,561 | 0.00% | 180,124 |
| 2018-01-10 | 2018-01-08 | 11.975 | 65 | -29,122 | 0.00% | 778 |
| 2018-01-09 | 2018-01-05 | 11.759 | 29,187 | -5,177 | 0.01% | 343,211 |
| 2018-01-08 | 2018-01-04 | 11.944 | 34,364 | -15,532 | 0.01% | 410,459 |
| 2018-01-05 | 2018-01-03 | 12.593 | 49,896 | +24,268 | 0.01% | 628,363 |
| 2018-01-04 | 2018-01-02 | 12.362 | 25,628 | -3,235 | 0.01% | 316,805 |
| 2018-01-03 | 2017-12-29 | 12.084 | 28,863 | +11,713 | 0.01% | 348,767 |
| 2018-01-02 | 2017-12-28 | 12.053 | 17,150 | -27,828 | 0.00% | 206,702 |
| 2017-12-29 | 2017-12-27 | 12.176 | 44,978 | +10,031 | 0.01% | 547,663 |
| 2017-12-28 | 2017-12-22 | 12.130 | 34,947 | -2,265 | 0.01% | 423,903 |
| 2017-12-27 | 2017-12-21 | 11.929 | 37,212 | -19,415 | 0.01% | 443,902 |
| 2017-12-22 | 2017-12-20 | 11.867 | 56,627 | +32,682 | 0.01% | 672,004 |
| 2017-12-21 | 2017-12-19 | 11.728 | 23,945 | +2,912 | 0.01% | 280,830 |
| 2017-12-20 | 2017-12-18 | 11.388 | 21,033 | +971 | 0.01% | 239,528 |
| 2017-12-19 | 2017-12-15 | 11.883 | 20,062 | -15,208 | 0.01% | 238,390 |
| 2017-12-18 | 2017-12-14 | 11.589 | 35,270 | +21,485 | 0.01% | 408,746 |
| 2017-12-15 | 2017-12-13 | 11.172 | 13,785 | -12,296 | 0.00% | 154,004 |
| 2017-12-14 | 2017-12-12 | 11.512 | 26,081 | -2,265 | 0.01% | 300,239 |
| 2017-12-13 | 2017-12-11 | 11.435 | 28,346 | +4,854 | 0.01% | 324,123 |
| 2017-12-12 | 2017-12-08 | 11.728 | 23,492 | -4,207 | 0.01% | 275,517 |
| 2017-12-11 | 2017-12-07 | 11.682 | 27,699 | -40,447 | 0.01% | 323,573 |
| 2017-12-08 | 2017-12-06 | 10.971 | 68,146 | +6,148 | 0.02% | 747,628 |
| 2017-12-07 | 2017-12-05 | 11.713 | 61,998 | +5,501 | 0.02% | 726,163 |
| 2017-12-06 | 2017-12-04 | 12.099 | 56,497 | +11,649 | 0.01% | 683,556 |
| 2017-12-05 | 2017-12-01 | 12.084 | 44,848 | +3,559 | 0.01% | 541,922 |
| 2017-12-04 | 2017-11-30 | 12.315 | 41,289 | -971 | 0.01% | 508,487 |
| 2017-12-01 | 2017-11-29 | 12.114 | 42,260 | +5,825 | 0.01% | 511,956 |
| 2017-11-30 | 2017-11-28 | 11.991 | 36,435 | -1,295 | 0.01% | 436,885 |
| 2017-11-28 | 2017-11-24 | 12.748 | 37,730 | -5,500 | 0.01% | 480,981 |
| 2017-11-27 | 2017-11-23 | 12.779 | 43,230 | +5,500 | 0.01% | 552,431 |
| 2017-11-24 | 2017-11-22 | 12.964 | 37,730 | -15,208 | 0.01% | 489,143 |
| 2017-11-23 | 2017-11-21 | 12.408 | 52,938 | +16,179 | 0.01% | 656,856 |
| 2017-11-22 | 2017-11-20 | 12.346 | 36,759 | +27,181 | 0.01% | 453,834 |
| 2017-11-21 | 2017-11-17 | 12.331 | 9,578 | -19,738 | 0.00% | 118,104 |
| 2017-11-20 | 2017-11-16 | 12.223 | 29,316 | -971 | 0.01% | 358,318 |
| 2017-11-17 | 2017-11-15 | 12.408 | 30,287 | +30,222 | 0.01% | 375,802 |
| 2017-11-16 | 2017-11-14 | 12.362 | 65 | -23,815 | 0.00% | 804 |
| 2017-11-15 | 2017-11-13 | 12.671 | 23,880 | +19,091 | 0.01% | 302,576 |
| 2017-11-14 | 2017-11-10 | 12.176 | 4,789 | -3,236 | 0.00% | 58,312 |
| 2017-11-13 | 2017-11-09 | 12.393 | 8,025 | -971 | 0.00% | 99,450 |
| 2017-11-10 | 2017-11-08 | 11.651 | 8,996 | +4,531 | 0.00% | 104,811 |
| 2017-11-09 | 2017-11-07 | 11.728 | 4,465 | -324 | 0.00% | 52,366 |
| 2017-11-08 | 2017-11-06 | 11.867 | 4,789 | -5,501 | 0.00% | 56,832 |
| 2017-11-07 | 2017-11-03 | 11.944 | 10,290 | -9,707 | 0.00% | 122,908 |
| 2017-11-06 | 2017-11-02 | 12.084 | 19,997 | -22,327 | 0.01% | 241,634 |
| 2017-11-03 | 2017-11-01 | 12.315 | 42,324 | +10,031 | 0.01% | 521,233 |
| 2017-11-02 | 2017-10-31 | 12.346 | 32,293 | +4,853 | 0.01% | 398,696 |
| 2017-11-01 | 2017-10-30 | 12.362 | 27,440 | -1,618 | 0.01% | 339,204 |
| 2017-10-30 | 2017-10-26 | 12.362 | 29,058 | +23,557 | 0.01% | 359,205 |
| 2017-10-27 | 2017-10-25 | 12.331 | 5,501 | -1,941 | 0.00% | 67,832 |
| 2017-10-26 | 2017-10-24 | 12.346 | 7,442 | -22,004 | 0.00% | 91,881 |
| 2017-10-25 | 2017-10-23 | 12.346 | 29,446 | -323 | 0.01% | 363,547 |
| 2017-10-23 | 2017-10-19 | 12.331 | 29,769 | -2,266 | 0.01% | 367,074 |
| 2017-10-20 | 2017-10-18 | 12.362 | 32,035 | -970 | 0.01% | 396,006 |
| 2017-10-19 | 2017-10-17 | 12.315 | 33,005 | -22,004 | 0.01% | 406,467 |
| 2017-10-18 | 2017-10-16 | 12.331 | 55,009 | +10,031 | 0.01% | 678,303 |
| 2017-10-17 | 2017-10-13 | 12.346 | 44,978 | +13,914 | 0.01% | 555,308 |
| 2017-10-11 | 2017-10-09 | 12.794 | 31,064 | -22,327 | 0.01% | 397,443 |
| 2017-10-10 | 2017-10-06 | 12.207 | 53,391 | +19,739 | 0.01% | 651,752 |
| 2017-10-06 | 2017-10-03 | 11.774 | 33,652 | -19,739 | 0.01% | 396,235 |
| 2017-10-04 | 2017-09-29 | 11.512 | 53,391 | +18,768 | 0.01% | 614,626 |
| 2017-09-29 | 2017-09-27 | 11.666 | 34,623 | -15,532 | 0.01% | 403,923 |
| 2017-09-28 | 2017-09-26 | 11.465 | 50,155 | +7,766 | 0.01% | 575,049 |
| 2017-09-27 | 2017-09-25 | 11.435 | 42,389 | -1,942 | 0.01% | 484,699 |
| 2017-09-26 | 2017-09-22 | 11.682 | 44,331 | +8,414 | 0.01% | 517,865 |
| 2017-09-25 | 2017-09-21 | 11.790 | 35,917 | -57,598 | 0.01% | 423,459 |
| 2017-09-20 | 2017-09-18 | 12.587 | 93,515 | +1,618 | 0.02% | 1,177,056 |
| 2017-09-19 | 2017-09-15 | 12.269 | 91,897 | +11,254 | 0.02% | 1,127,518 |
| 2017-09-18 | 2017-09-14 | 12.015 | 80,643 | +80,643 | 0.02% | 968,959 |
| 2017-09-15 | 2017-09-13 | 12.000 | 0 | -49,772 | ||
| 2017-09-14 | 2017-09-12 | 11.857 | 49,772 | +14,491 | 0.01% | 590,131 |
| 2017-09-13 | 2017-09-11 | 11.523 | 35,281 | +20,790 | 0.01% | 406,556 |
| 2017-09-12 | 2017-09-08 | 11.269 | 14,491 | +8,821 | 0.00% | 163,305 |
| 2017-09-11 | 2017-09-07 | 10.952 | 5,670 | +1,890 | 0.00% | 62,098 |
| 2017-09-01 | 2017-08-30 | 10.714 | 3,780 | +315 | 0.00% | 40,498 |
| 2017-08-30 | 2017-08-28 | 11.619 | 3,465 | +1,575 | 0.00% | 40,258 |
| 2017-08-15 | 2017-08-11 | 11.031 | 1,890 | -630 | 0.00% | 20,849 |
| 2017-08-14 | 2017-08-10 | 11.507 | 2,520 | -315 | 0.00% | 28,999 |
| 2017-08-07 | 2017-08-03 | 11.523 | 2,835 | -1,260 | 0.00% | 32,669 |
| 2017-08-04 | 2017-08-02 | 11.476 | 4,095 | -315 | 0.00% | 46,993 |
| 2017-08-02 | 2017-07-31 | 11.603 | 4,410 | -945 | 0.00% | 51,168 |
| 2017-07-25 | 2017-07-21 | 11.603 | 5,355 | -315 | 0.00% | 62,133 |
| 2017-07-24 | 2017-07-20 | 11.777 | 5,670 | +2,520 | 0.00% | 66,777 |
| 2017-07-04 | 2017-06-30 | 12.000 | 3,150 | -945 | 0.00% | 37,799 |
| 2017-06-30 | 2017-06-28 | 12.063 | 4,095 | -315 | 0.00% | 49,398 |
| 2017-06-29 | 2017-06-27 | 11.904 | 4,410 | -2,520 | 0.00% | 52,498 |
| 2017-06-20 | 2017-06-16 | 12.142 | 6,930 | -315 | 0.00% | 84,147 |
| 2017-06-13 | 2017-06-09 | 12.492 | 7,245 | +2,835 | 0.00% | 90,502 |
| 2017-06-09 | 2017-06-07 | 12.047 | 4,410 | +1,890 | 0.00% | 53,128 |
| 2017-06-07 | 2017-06-05 | 12.190 | 2,520 | -630 | 0.00% | 30,719 |
| 2017-06-06 | 2017-06-02 | 12.809 | 3,150 | -315 | 0.00% | 40,348 |
| 2017-06-05 | 2017-06-01 | 12.460 | 3,465 | -2,520 | 0.00% | 43,173 |
| 2017-06-02 | 2017-05-31 | 12.142 | 5,985 | -3,465 | 0.00% | 72,672 |
| 2017-06-01 | 2017-05-29 | 11.349 | 9,450 | +1,890 | 0.00% | 107,246 |
| 2017-05-29 | 2017-05-25 | 11.015 | 7,560 | -315 | 0.00% | 83,277 |
| 2017-05-26 | 2017-05-24 | 10.952 | 7,875 | +945 | 0.00% | 86,247 |
| 2017-05-24 | 2017-05-22 | 10.730 | 6,930 | +945 | 0.00% | 74,357 |
| 2017-05-23 | 2017-05-19 | 10.571 | 5,985 | +315 | 0.00% | 63,268 |
| 2017-05-22 | 2017-05-18 | 10.714 | 5,670 | +1,890 | 0.00% | 60,748 |
| 2017-05-18 | 2017-05-16 | 11.619 | 3,780 | +1,260 | 0.00% | 43,918 |
| 2017-05-17 | 2017-05-15 | 11.396 | 2,520 | -1,575 | 0.00% | 28,719 |
| 2017-05-16 | 2017-05-12 | 10.650 | 4,095 | +630 | 0.00% | 43,613 |
| 2017-05-15 | 2017-05-11 | 10.301 | 3,465 | +945 | 0.00% | 35,694 |
| 2017-05-12 | 2017-05-10 | 9.825 | 2,520 | +2,520 | 0.00% | 24,759 |
| 2017-05-08 | 2017-05-04 | 9.650 | 0 | -3,465 | ||
| 2017-05-05 | 2017-05-02 | 9.460 | 3,465 | -315 | 0.00% | 32,779 |
| 2017-04-26 | 2017-04-24 | 9.206 | 3,780 | -2,205 | 0.00% | 34,799 |
| 2017-04-18 | 2017-04-12 | 9.508 | 5,985 | -315 | 0.00% | 56,903 |
| 2017-04-06 | 2017-04-03 | 9.793 | 6,300 | +315 | 0.00% | 61,698 |
| 2017-03-31 | 2017-03-29 | 9.682 | 5,985 | +4,725 | 0.00% | 57,948 |
| 2017-03-30 | 2017-03-28 | 9.666 | 1,260 | +315 | 0.00% | 12,180 |
| 2017-03-24 | 2017-03-22 | 9.984 | 945 | -1,260 | 0.00% | 9,435 |
| 2017-03-16 | 2017-03-14 | 9.984 | 2,205 | +1,260 | 0.00% | 22,014 |
| 2017-02-27 | 2017-02-23 | 11.015 | 945 | -2,205 | 0.00% | 10,410 |
| 2017-02-20 | 2017-02-16 | 10.508 | 3,150 | -315 | 0.00% | 33,099 |
| 2017-02-17 | 2017-02-15 | 10.571 | 3,465 | +2,835 | 0.00% | 36,629 |
| 2017-02-08 | 2017-02-06 | 11.333 | 630 | +315 | 0.00% | 7,140 |
| 2017-02-03 | 2017-02-01 | 11.269 | 315 | +315 | 0.00% | 3,550 |
| 2017-01-26 | 2017-01-24 | 11.412 | 0 | -315 | ||
| 2017-01-25 | 2017-01-23 | 11.317 | 315 | +315 | 0.00% | 3,565 |
| 2017-01-24 | 2017-01-20 | 11.269 | 0 | -315 | ||
| 2017-01-23 | 2017-01-19 | 11.698 | 315 | -6,615 | 0.00% | 3,685 |
| 2017-01-20 | 2017-01-18 | 12.127 | 6,930 | -58,593 | 0.00% | 84,037 |
| 2017-01-19 | 2017-01-17 | 12.222 | 65,523 | -9,450 | 0.02% | 800,806 |
| 2017-01-18 | 2017-01-16 | 12.285 | 74,973 | -15,120 | 0.02% | 921,062 |
| 2017-01-17 | 2017-01-13 | 12.476 | 90,093 | -35,912 | 0.02% | 1,123,974 |
| 2017-01-04 | 2016-12-30 | 14.269 | 126,005 | -315 | 0.03% | 1,798,003 |
| 2017-01-03 | 2016-12-29 | 13.904 | 126,320 | +315 | 0.03% | 1,756,382 |
| 2016-12-13 | 2016-12-09 | 13.968 | 126,005 | -630 | 0.03% | 1,760,003 |
| 2016-11-30 | 2016-11-28 | 13.761 | 126,635 | +315 | 0.03% | 1,742,672 |
| 2016-11-29 | 2016-11-25 | 14.349 | 126,320 | +315 | 0.03% | 1,812,522 |
| 2016-11-28 | 2016-11-24 | 14.571 | 126,005 | +30,871 | 0.03% | 1,836,003 |
| 2016-11-25 | 2016-11-23 | 13.444 | 95,134 | +24,256 | 0.02% | 1,278,975 |
| 2016-11-24 | 2016-11-22 | 12.841 | 70,878 | +51,347 | 0.02% | 910,129 |
| 2016-11-23 | 2016-11-21 | 12.650 | 19,531 | +19,531 | 0.01% | 247,073 |
| 2016-11-16 | 2016-11-14 | 12.190 | 0 | -315 | ||
| 2016-11-15 | 2016-11-11 | 13.253 | 315 | -315 | 0.00% | 4,175 |
| 2016-11-14 | 2016-11-10 | 13.269 | 630 | +315 | 0.00% | 8,360 |
| 2016-11-11 | 2016-11-09 | 13.412 | 315 | +315 | 0.00% | 4,225 |
| 2016-11-09 | 2016-11-07 | 13.492 | 0 | -315 | ||
| 2016-11-07 | 2016-11-03 | 13.555 | 315 | -630 | 0.00% | 4,270 |
| 2016-11-01 | 2016-10-28 | 14.904 | 945 | -3,780 | 0.00% | 14,084 |
| 2016-10-28 | 2016-10-26 | 15.412 | 4,725 | +4,725 | 0.00% | 72,822 |
| 2016-10-26 | 2016-10-24 | 15.476 | 0 | -1,260 | ||
| 2016-10-24 | 2016-10-19 | 15.079 | 1,260 | +315 | 0.00% | 18,999 |
| 2016-10-20 | 2016-10-18 | 14.555 | 945 | -315 | 0.00% | 13,754 |
| 2016-10-18 | 2016-10-14 | 13.650 | 1,260 | -229,959 | 0.00% | 17,199 |
| 2016-10-17 | 2016-10-13 | 14.174 | 231,219 | +945 | 0.06% | 3,277,312 |
| 2016-10-14 | 2016-10-12 | 14.571 | 230,274 | +315 | 0.06% | 3,355,293 |
| 2016-10-12 | 2016-10-07 | 15.936 | 229,959 | -11,340 | 0.06% | 3,664,603 |
| 2016-10-11 | 2016-10-06 | 16.190 | 241,299 | 0.06% | 3,906,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy