History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 1,358,000 | +0 | 0.75% | 1,262,940 |
| 2025-10-13 | 2025-10-09 | 0.930 | 1,358,000 | +0 | 0.75% | 1,262,940 |
| 2025-10-10 | 2025-10-08 | 0.960 | 1,358,000 | +0 | 0.75% | 1,303,680 |
| 2025-10-09 | 2025-10-06 | 0.960 | 1,358,000 | +0 | 0.75% | 1,303,680 |
| 2025-10-08 | 2025-10-03 | 0.920 | 1,358,000 | +0 | 0.75% | 1,249,360 |
| 2025-10-06 | 2025-10-02 | 0.920 | 1,358,000 | +0 | 0.75% | 1,249,360 |
| 2025-10-03 | 2025-09-30 | 0.940 | 1,358,000 | +0 | 0.75% | 1,276,520 |
| 2025-10-02 | 2025-09-29 | 0.900 | 1,358,000 | +0 | 0.75% | 1,222,200 |
| 2025-09-30 | 2025-09-26 | 0.850 | 1,358,000 | +0 | 0.75% | 1,154,300 |
| 2025-09-29 | 2025-09-25 | 0.880 | 1,358,000 | +0 | 0.75% | 1,195,040 |
| 2025-09-26 | 2025-09-24 | 0.850 | 1,358,000 | +0 | 0.75% | 1,154,300 |
| 2025-09-25 | 2025-09-23 | 0.850 | 1,358,000 | +0 | 0.75% | 1,154,300 |
| 2025-09-24 | 2025-09-22 | 0.850 | 1,358,000 | +0 | 0.75% | 1,154,300 |
| 2025-09-23 | 2025-09-19 | 0.860 | 1,358,000 | +0 | 0.75% | 1,167,880 |
| 2025-09-22 | 2025-09-18 | 0.860 | 1,358,000 | +0 | 0.75% | 1,167,880 |
| 2025-09-19 | 2025-09-17 | 0.850 | 1,358,000 | +0 | 0.75% | 1,154,300 |
| 2025-09-18 | 2025-09-16 | 0.890 | 1,358,000 | +0 | 0.75% | 1,208,620 |
| 2025-09-17 | 2025-09-15 | 0.900 | 1,358,000 | +0 | 0.75% | 1,222,200 |
| 2025-09-16 | 2025-09-12 | 0.830 | 1,358,000 | +0 | 0.75% | 1,127,140 |
| 2025-09-15 | 2025-09-11 | 0.870 | 1,358,000 | +0 | 0.75% | 1,181,460 |
| 2025-09-12 | 2025-09-10 | 0.790 | 1,358,000 | +0 | 0.75% | 1,072,820 |
| 2025-09-11 | 2025-09-09 | 0.850 | 1,358,000 | +0 | 0.75% | 1,154,300 |
| 2025-09-10 | 2025-09-08 | 0.830 | 1,358,000 | +14,000 | 0.75% | 1,127,140 |
| 2025-09-04 | 2025-09-02 | 0.890 | 1,344,000 | +2,000 | 0.75% | 1,196,160 |
| 2025-06-18 | 2025-06-16 | 1.068 | 1,342,000 | +72,562 | 0.75% | 1,432,897 |
| 2025-03-11 | 2025-03-07 | 1.047 | 1,269,438 | -5,675 | 0.75% | 1,328,580 |
| 2025-02-25 | 2025-02-21 | 0.909 | 1,275,113 | -1,892 | 0.75% | 1,159,280 |
| 2025-02-24 | 2025-02-20 | 0.909 | 1,277,005 | -11,351 | 0.75% | 1,161,000 |
| 2025-01-08 | 2025-01-06 | 0.740 | 1,288,356 | -1,892 | 0.76% | 953,400 |
| 2024-12-17 | 2024-12-13 | 0.740 | 1,290,248 | -1,892 | 0.76% | 954,800 |
| 2024-12-16 | 2024-12-12 | 0.708 | 1,292,140 | -13,243 | 0.76% | 915,220 |
| 2024-11-21 | 2024-11-19 | 0.761 | 1,305,383 | -20,810 | 0.77% | 993,600 |
| 2024-10-16 | 2024-10-14 | 0.793 | 1,326,193 | +18,918 | 0.78% | 1,051,500 |
| 2024-10-07 | 2024-10-03 | 0.677 | 1,307,275 | -17,027 | 0.77% | 884,480 |
| 2024-10-04 | 2024-10-02 | 0.666 | 1,324,302 | -28,377 | 0.78% | 882,000 |
| 2024-09-20 | 2024-09-17 | 0.655 | 1,352,679 | -1,892 | 0.79% | 886,600 |
| 2024-08-23 | 2024-08-21 | 0.655 | 1,354,571 | -30,270 | 0.80% | 887,840 |
| 2024-07-11 | 2024-07-09 | 0.698 | 1,384,841 | -20,811 | 0.81% | 966,240 |
| 2024-07-10 | 2024-07-08 | 0.698 | 1,405,652 | -9,459 | 0.83% | 980,760 |
| 2024-07-09 | 2024-07-05 | 0.687 | 1,415,111 | -5,675 | 0.83% | 972,400 |
| 2024-07-03 | 2024-06-28 | 0.687 | 1,420,786 | -30,270 | 0.83% | 976,300 |
| 2024-07-02 | 2024-06-27 | 0.687 | 1,451,056 | -1,892 | 0.85% | 997,100 |
| 2024-06-27 | 2024-06-25 | 0.687 | 1,452,948 | -7,567 | 0.85% | 998,400 |
| 2024-06-13 | 2024-06-11 | 0.807 | 1,460,515 | +121,636 | 0.86% | 1,178,990 |
| 2024-05-28 | 2024-05-24 | 0.807 | 1,338,879 | -1,734 | 0.86% | 1,080,800 |
| 2024-05-22 | 2024-05-20 | 0.830 | 1,340,613 | -8,672 | 0.86% | 1,113,120 |
| 2024-05-20 | 2024-05-16 | 0.727 | 1,349,285 | +6,938 | 0.86% | 980,280 |
| 2024-04-19 | 2024-04-17 | 0.611 | 1,342,347 | +1,734 | 0.86% | 820,440 |
| 2023-12-22 | 2023-12-20 | 0.577 | 1,340,613 | -1,033,642 | 0.86% | 773,000 |
| 2023-12-11 | 2023-12-07 | 0.577 | 2,374,255 | -88,450 | 1.52% | 1,369,000 |
| 2023-11-17 | 2023-11-15 | 0.611 | 2,462,705 | -1,734 | 1.58% | 1,505,200 |
| 2023-11-01 | 2023-10-30 | 0.611 | 2,464,439 | +1,734 | 1.58% | 1,506,260 |
| 2023-06-15 | 2023-06-13 | 0.807 | 2,462,705 | +211,647 | 1.58% | 1,988,493 |
| 2022-06-16 | 2022-06-14 | 0.839 | 2,251,058 | +220,423 | 1.58% | 1,888,967 |
| 2022-02-08 | 2022-02-04 | 1.427 | 2,030,635 | -2,860 | 1.58% | 2,896,801 |
| 2022-01-28 | 2022-01-26 | 1.455 | 2,033,495 | -1,430 | 1.58% | 2,957,760 |
| 2021-11-09 | 2021-11-05 | 1.636 | 2,034,925 | -35,750 | 1.58% | 3,329,820 |
| 2021-09-16 | 2021-09-14 | 1.650 | 2,070,675 | +35,750 | 1.61% | 3,417,279 |
| 2021-09-14 | 2021-09-10 | 1.622 | 2,034,925 | +2,860 | 1.58% | 3,301,360 |
| 2021-06-23 | 2021-06-21 | 1.678 | 2,032,065 | -394,686 | 1.58% | 3,410,401 |
| 2021-06-17 | 2021-06-15 | 1.670 | 2,426,751 | +130,228 | 1.89% | 4,052,702 |
| 2020-12-11 | 2020-12-09 | 1.744 | 2,296,523 | -6,766 | 1.89% | 4,004,920 |
| 2020-07-10 | 2020-07-08 | 1.921 | 2,303,289 | -1,354 | 1.89% | 4,425,199 |
| 2020-06-18 | 2020-06-16 | 1.976 | 2,304,643 | +98,585 | 1.89% | 4,554,507 |
| 2019-11-01 | 2019-10-30 | 2.162 | 2,206,058 | -19,431 | 1.89% | 4,768,400 |
| 2019-06-18 | 2019-06-14 | 2.191 | 2,225,489 | +93,109 | 1.91% | 4,877,002 |
| 2018-12-14 | 2018-12-12 | 2.417 | 2,132,380 | -37,236 | 1.91% | 5,154,000 |
| 2018-11-12 | 2018-11-08 | 2.417 | 2,169,616 | -1,241 | 1.94% | 5,244,000 |
| 2018-08-20 | 2018-08-16 | 2.063 | 2,170,857 | -4,965 | 1.94% | 4,477,440 |
| 2018-08-17 | 2018-08-15 | 2.014 | 2,175,822 | -6,206 | 1.95% | 4,382,500 |
| 2018-06-29 | 2018-06-27 | 2.095 | 2,182,028 | -2,482 | 1.95% | 4,570,800 |
| 2018-06-15 | 2018-06-13 | 2.327 | 2,184,510 | +96,982 | 1.96% | 5,083,275 |
| 2018-05-28 | 2018-05-24 | 2.175 | 2,087,528 | +4,745 | 1.96% | 4,540,801 |
| 2018-05-25 | 2018-05-23 | 2.108 | 2,082,783 | +1,186 | 1.95% | 4,390,000 |
| 2018-04-30 | 2018-04-26 | 2.529 | 2,081,597 | -1,186 | 1.95% | 5,265,000 |
| 2018-04-16 | 2018-04-12 | 2.664 | 2,082,783 | -1,186 | 1.95% | 5,548,960 |
| 2018-04-12 | 2018-04-10 | 2.563 | 2,083,969 | -4,745 | 1.95% | 5,341,279 |
| 2018-04-10 | 2018-04-06 | 2.563 | 2,088,714 | -7,116 | 1.96% | 5,353,441 |
| 2018-02-26 | 2018-02-22 | 2.732 | 2,095,830 | -1,186 | 1.96% | 5,725,079 |
| 2018-02-22 | 2018-02-20 | 2.529 | 2,097,016 | -1,186 | 1.96% | 5,303,999 |
| 2018-02-14 | 2018-02-12 | 2.496 | 2,098,202 | -4,745 | 1.97% | 5,236,239 |
| 2018-02-06 | 2018-02-02 | 2.226 | 2,102,947 | -1,186 | 1.97% | 4,680,720 |
| 2018-01-30 | 2018-01-26 | 2.580 | 2,104,133 | -2,372 | 1.97% | 5,428,440 |
| 2018-01-29 | 2018-01-25 | 2.529 | 2,106,505 | -47,444 | 1.97% | 5,328,000 |
| 2018-01-25 | 2018-01-23 | 2.698 | 2,153,949 | +11,861 | 2.02% | 5,811,200 |
| 2018-01-11 | 2018-01-09 | 2.546 | 2,142,088 | +23,722 | 2.01% | 5,454,120 |
| 2018-01-10 | 2018-01-08 | 2.546 | 2,118,366 | -1,186 | 1.98% | 5,393,720 |
| 2018-01-09 | 2018-01-05 | 2.563 | 2,119,552 | +5,930 | 1.99% | 5,432,480 |
| 2018-01-04 | 2018-01-02 | 2.698 | 2,113,622 | +11,861 | 1.98% | 5,702,401 |
| 2018-01-03 | 2017-12-29 | 2.681 | 2,101,761 | -11,861 | 1.97% | 5,634,961 |
| 2017-12-18 | 2017-12-14 | 2.698 | 2,113,622 | +1,186 | 1.98% | 5,702,401 |
| 2017-12-05 | 2017-12-01 | 2.799 | 2,112,436 | -23,721 | 1.98% | 5,912,921 |
| 2017-11-22 | 2017-11-20 | 2.833 | 2,136,157 | -4,745 | 2.00% | 6,051,359 |
| 2017-11-16 | 2017-11-14 | 2.867 | 2,140,902 | -173,170 | 2.01% | 6,137,000 |
| 2017-10-25 | 2017-10-23 | 2.867 | 2,314,072 | -1,186 | 2.17% | 6,633,401 |
| 2017-09-25 | 2017-09-21 | 2.985 | 2,315,258 | -4,744 | 2.17% | 6,910,080 |
| 2017-09-13 | 2017-09-11 | 2.867 | 2,320,002 | -1,186 | 2.17% | 6,650,399 |
| 2017-09-08 | 2017-09-06 | 2.867 | 2,321,188 | -1,186 | 2.17% | 6,653,799 |
| 2017-08-31 | 2017-08-29 | 2.883 | 2,322,374 | +32,024 | 2.18% | 6,696,359 |
| 2017-08-28 | 2017-08-24 | 3.001 | 2,290,350 | -202,822 | 2.15% | 6,874,360 |
| 2017-08-10 | 2017-08-08 | 2.968 | 2,493,172 | +29,652 | 2.34% | 7,399,040 |
| 2017-08-09 | 2017-08-07 | 2.951 | 2,463,520 | -1,186 | 2.31% | 7,269,501 |
| 2017-08-02 | 2017-07-31 | 2.951 | 2,464,706 | -5,930 | 2.31% | 7,273,000 |
| 2017-07-31 | 2017-07-27 | 2.951 | 2,470,636 | -40,328 | 2.31% | 7,290,499 |
| 2017-07-28 | 2017-07-26 | 2.951 | 2,510,964 | -137,587 | 2.35% | 7,409,501 |
| 2017-07-27 | 2017-07-25 | 2.951 | 2,648,551 | -48,629 | 2.48% | 7,815,501 |
| 2017-07-24 | 2017-07-20 | 2.951 | 2,697,180 | -1,187 | 2.53% | 7,958,999 |
| 2017-07-11 | 2017-07-07 | 2.951 | 2,698,367 | -59,304 | 2.53% | 7,962,501 |
| 2017-06-30 | 2017-06-28 | 2.951 | 2,757,671 | -26,094 | 2.58% | 8,137,499 |
| 2017-06-28 | 2017-06-26 | 3.001 | 2,783,765 | +4,744 | 2.61% | 8,355,319 |
| 2017-06-21 | 2017-06-19 | 3.018 | 2,779,021 | -1,186 | 2.60% | 8,387,940 |
| 2017-06-19 | 2017-06-15 | 3.152 | 2,780,207 | -5,931 | 2.60% | 8,763,039 |
| 2017-06-16 | 2017-06-14 | 3.117 | 2,786,138 | +88,312 | 2.61% | 8,684,697 |
| 2017-06-08 | 2017-06-06 | 3.135 | 2,697,826 | -11,485 | 2.61% | 8,456,399 |
| 2017-06-01 | 2017-05-29 | 3.082 | 2,709,311 | -17,228 | 2.62% | 8,350,859 |
| 2017-05-31 | 2017-05-26 | 3.082 | 2,726,539 | -10,336 | 2.64% | 8,403,961 |
| 2017-05-29 | 2017-05-25 | 3.117 | 2,736,875 | -6,891 | 2.65% | 8,531,139 |
| 2017-05-26 | 2017-05-24 | 3.117 | 2,743,766 | -25,267 | 2.65% | 8,552,619 |
| 2017-05-23 | 2017-05-19 | 3.152 | 2,769,033 | -1,149 | 2.68% | 8,727,819 |
| 2017-05-19 | 2017-05-17 | 3.169 | 2,770,182 | -28,712 | 2.68% | 8,779,681 |
| 2017-05-18 | 2017-05-16 | 3.152 | 2,798,894 | -1,149 | 2.71% | 8,821,939 |
| 2017-05-16 | 2017-05-12 | 3.117 | 2,800,043 | +52,831 | 2.71% | 8,728,041 |
| 2017-05-12 | 2017-05-10 | 3.117 | 2,747,212 | -2,297 | 2.66% | 8,563,361 |
| 2017-05-11 | 2017-05-09 | 3.152 | 2,749,509 | -17,227 | 2.66% | 8,666,281 |
| 2017-05-10 | 2017-05-08 | 3.135 | 2,766,736 | +9,188 | 2.68% | 8,672,399 |
| 2017-04-10 | 2017-04-06 | 3.065 | 2,757,548 | -5,743 | 2.67% | 8,451,519 |
| 2017-04-07 | 2017-04-05 | 3.047 | 2,763,291 | -11,485 | 2.67% | 8,421,001 |
| 2017-04-03 | 2017-03-30 | 3.082 | 2,774,776 | -2,297 | 2.68% | 8,552,641 |
| 2017-03-29 | 2017-03-27 | 3.082 | 2,777,073 | -3,445 | 2.69% | 8,559,721 |
| 2017-03-23 | 2017-03-21 | 3.082 | 2,780,518 | -4,594 | 2.69% | 8,570,339 |
| 2017-03-21 | 2017-03-17 | 3.065 | 2,785,112 | -1,149 | 2.69% | 8,535,999 |
| 2017-03-14 | 2017-03-10 | 3.065 | 2,786,261 | -5,742 | 2.70% | 8,539,521 |
| 2017-03-06 | 2017-03-02 | 3.117 | 2,792,003 | -1,149 | 2.70% | 8,702,979 |
| 2017-02-22 | 2017-02-20 | 3.117 | 2,793,152 | -11,485 | 2.70% | 8,706,561 |
| 2017-02-21 | 2017-02-17 | 3.169 | 2,804,637 | +106,811 | 2.71% | 8,888,881 |
| 2017-02-20 | 2017-02-16 | 3.222 | 2,697,826 | -21,822 | 2.61% | 8,691,299 |
| 2017-02-17 | 2017-02-15 | 3.152 | 2,719,648 | -3,445 | 2.63% | 8,572,161 |
| 2017-02-16 | 2017-02-14 | 3.152 | 2,723,093 | -5,743 | 2.63% | 8,583,019 |
| 2017-02-13 | 2017-02-09 | 3.082 | 2,728,836 | -5,742 | 2.64% | 8,411,041 |
| 2017-02-09 | 2017-02-07 | 3.100 | 2,734,578 | -1,149 | 2.65% | 8,476,359 |
| 2017-02-06 | 2017-02-02 | 3.100 | 2,735,727 | +32,158 | 2.65% | 8,479,921 |
| 2017-02-03 | 2017-02-01 | 3.065 | 2,703,569 | +28,713 | 2.62% | 8,286,081 |
| 2017-01-25 | 2017-01-23 | 3.187 | 2,674,856 | +5,742 | 2.59% | 8,524,139 |
| 2017-01-20 | 2017-01-18 | 3.100 | 2,669,114 | +4,594 | 2.58% | 8,273,441 |
| 2017-01-18 | 2017-01-16 | 3.117 | 2,664,520 | +28,713 | 2.58% | 8,305,601 |
| 2017-01-17 | 2017-01-13 | 3.117 | 2,635,807 | +26,415 | 2.55% | 8,216,099 |
| 2017-01-16 | 2017-01-12 | 3.117 | 2,609,392 | +2,297 | 2.52% | 8,133,761 |
| 2017-01-13 | 2017-01-11 | 3.117 | 2,607,095 | -5,742 | 2.52% | 8,126,601 |
| 2017-01-12 | 2017-01-10 | 3.152 | 2,612,837 | +9,188 | 2.53% | 8,235,499 |
| 2017-01-10 | 2017-01-06 | 3.204 | 2,603,649 | +5,742 | 2.52% | 8,342,559 |
| 2017-01-03 | 2016-12-29 | 3.169 | 2,597,907 | +16,079 | 2.51% | 8,233,681 |
| 2016-12-30 | 2016-12-28 | 3.152 | 2,581,828 | -5,742 | 2.50% | 8,137,761 |
| 2016-12-28 | 2016-12-22 | 3.152 | 2,587,570 | -9,188 | 2.50% | 8,155,859 |
| 2016-12-21 | 2016-12-19 | 3.169 | 2,596,758 | +48,237 | 2.51% | 8,230,039 |
| 2016-12-15 | 2016-12-13 | 3.187 | 2,548,521 | +17,227 | 2.47% | 8,121,539 |
| 2016-12-13 | 2016-12-09 | 3.309 | 2,531,294 | -2,297 | 2.45% | 8,375,201 |
| 2016-12-12 | 2016-12-08 | 3.413 | 2,533,591 | -22,970 | 2.45% | 8,647,521 |
| 2016-12-09 | 2016-12-07 | 3.222 | 2,556,561 | -1,148 | 2.47% | 8,236,201 |
| 2016-12-08 | 2016-12-06 | 3.169 | 2,557,709 | +45,940 | 2.47% | 8,106,279 |
| 2016-12-01 | 2016-11-29 | 3.361 | 2,511,769 | +5,742 | 2.43% | 8,441,819 |
| 2016-11-29 | 2016-11-25 | 3.396 | 2,506,027 | -1,148 | 2.42% | 8,509,801 |
| 2016-11-28 | 2016-11-24 | 3.361 | 2,507,175 | -16,079 | 2.43% | 8,426,379 |
| 2016-11-25 | 2016-11-23 | 3.518 | 2,523,254 | +22,970 | 2.44% | 8,875,879 |
| 2016-11-24 | 2016-11-22 | 3.761 | 2,500,284 | -13,782 | 2.42% | 9,404,639 |
| 2016-11-23 | 2016-11-21 | 3.135 | 2,514,066 | -4,594 | 2.43% | 7,880,399 |
| 2016-11-22 | 2016-11-18 | 3.169 | 2,518,660 | -29,861 | 2.44% | 7,982,519 |
| 2016-11-18 | 2016-11-16 | 3.065 | 2,548,521 | -1,149 | 2.47% | 7,810,879 |
| 2016-11-17 | 2016-11-15 | 3.065 | 2,549,670 | -36,752 | 2.47% | 7,814,401 |
| 2016-11-16 | 2016-11-14 | 3.047 | 2,586,422 | -5,742 | 2.50% | 7,882,001 |
| 2016-11-15 | 2016-11-11 | 3.047 | 2,592,164 | -25,267 | 2.51% | 7,899,499 |
| 2016-11-14 | 2016-11-10 | 3.047 | 2,617,431 | -19,525 | 2.53% | 7,976,499 |
| 2016-11-11 | 2016-11-09 | 3.047 | 2,636,956 | -19,524 | 2.55% | 8,036,001 |
| 2016-11-10 | 2016-11-08 | 3.065 | 2,656,480 | -2,297 | 2.57% | 8,141,759 |
| 2016-11-09 | 2016-11-07 | 3.065 | 2,658,777 | -28,713 | 2.57% | 8,148,799 |
| 2016-11-08 | 2016-11-04 | 3.082 | 2,687,490 | +321,580 | 2.60% | 8,283,601 |
| 2016-11-07 | 2016-11-03 | 3.082 | 2,365,910 | -11,485 | 2.29% | 7,292,401 |
| 2016-11-04 | 2016-11-02 | 3.082 | 2,377,395 | -1,148 | 2.30% | 7,327,801 |
| 2016-11-02 | 2016-10-31 | 3.065 | 2,378,543 | -16,079 | 2.30% | 7,289,919 |
| 2016-11-01 | 2016-10-28 | 3.065 | 2,394,622 | +574,250 | 2.32% | 7,339,199 |
| 2016-10-31 | 2016-10-27 | 3.065 | 1,820,372 | -13,782 | 1.76% | 5,579,199 |
| 2016-10-28 | 2016-10-26 | 3.082 | 1,834,154 | -2,297 | 1.77% | 5,653,379 |
| 2016-10-27 | 2016-10-25 | 3.082 | 1,836,451 | -1,149 | 1.78% | 5,660,459 |
| 2016-10-26 | 2016-10-24 | 3.065 | 1,837,600 | -17,227 | 1.78% | 5,632,000 |
| 2016-10-20 | 2016-10-18 | 3.030 | 1,854,827 | +5,742 | 1.79% | 5,620,199 |
| 2016-10-19 | 2016-10-17 | 3.013 | 1,849,085 | -24,118 | 1.79% | 5,570,600 |
| 2016-10-18 | 2016-10-14 | 2.978 | 1,873,203 | -2,297 | 1.81% | 5,578,019 |
| 2016-10-17 | 2016-10-13 | 3.047 | 1,875,500 | -34,455 | 1.81% | 5,715,499 |
| 2016-10-14 | 2016-10-12 | 3.065 | 1,909,955 | -14,931 | 1.85% | 5,853,759 |
| 2016-10-13 | 2016-10-11 | 3.065 | 1,924,886 | +50,534 | 1.86% | 5,899,520 |
| 2016-10-12 | 2016-10-07 | 3.047 | 1,874,352 | +67,762 | 1.81% | 5,712,000 |
| 2016-10-11 | 2016-10-06 | 3.082 | 1,806,590 | +122,889 | 1.75% | 5,568,419 |
| 2016-10-07 | 2016-10-05 | 3.100 | 1,683,701 | +32,158 | 1.63% | 5,218,960 |
| 2016-10-06 | 2016-10-04 | 3.117 | 1,651,543 | +20,673 | 1.60% | 5,148,040 |
| 2016-10-05 | 2016-10-03 | 3.065 | 1,630,870 | -3,445 | 1.58% | 4,998,400 |
| 2016-10-04 | 2016-09-30 | 3.169 | 1,634,315 | 1.58% | 5,179,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy