History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 0 +0
2025-10-13 2025-10-09 0.930 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.920 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.850 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.850 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.860 0 +0
2025-09-22 2025-09-18 0.860 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.890 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.880 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 1.000 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 1.000 0 +0
2025-08-18 2025-08-14 1.000 0 +0
2025-08-15 2025-08-13 1.040 0 +0
2025-08-14 2025-08-12 0.910 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 1.000 0 +0
2025-08-08 2025-08-06 1.000 0 +0
2025-08-07 2025-08-05 1.000 0 +0
2025-08-06 2025-08-04 1.000 0 +0
2025-08-05 2025-08-01 0.910 0 +0
2025-08-04 2025-07-31 0.910 0 +0
2025-08-01 2025-07-30 0.900 0 +0
2025-07-31 2025-07-29 0.840 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.840 0 +0
2025-07-28 2025-07-24 0.830 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.950 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.870 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.900 0 +0
2025-07-17 2025-07-15 0.890 0 +0
2025-07-16 2025-07-14 0.890 0 +0
2025-07-15 2025-07-11 0.880 0 +0
2025-07-14 2025-07-10 0.980 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.880 0 +0
2025-07-08 2025-07-04 0.850 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.900 0 +0
2025-07-03 2025-06-30 0.955 0 +0
2025-07-02 2025-06-27 0.955 0 +0
2025-06-30 2025-06-26 0.955 0 +0
2025-06-27 2025-06-25 0.955 0 +0
2025-06-26 2025-06-24 0.955 0 +0
2025-06-25 2025-06-23 0.955 0 +0
2025-06-24 2025-06-20 0.955 0 +0
2025-06-23 2025-06-19 0.955 0 +0
2025-06-20 2025-06-18 0.955 0 +0
2025-06-19 2025-06-17 1.068 0 +0
2025-06-18 2025-06-16 1.068 0 +0
2025-06-17 2025-06-13 1.068 0 +0
2025-06-16 2025-06-12 1.068 0 +0
2025-06-13 2025-06-11 0.962 0 +0
2025-06-12 2025-06-10 0.962 0 +0
2025-06-11 2025-06-09 0.856 0 +0
2025-06-10 2025-06-06 1.036 0 +0
2025-06-09 2025-06-05 1.036 0 +0
2025-06-06 2025-06-04 1.036 0 +0
2025-06-05 2025-06-03 1.036 0 +0
2025-06-04 2025-06-02 1.036 0 +0
2025-06-03 2025-05-30 1.036 0 +0
2025-06-02 2025-05-29 1.036 0 +0
2025-05-30 2025-05-28 1.047 0 +0
2025-05-29 2025-05-27 1.057 0 +0
2025-05-28 2025-05-26 1.057 0 +0
2025-05-27 2025-05-23 1.057 0 +0
2025-05-26 2025-05-22 1.057 0 +0
2025-05-23 2025-05-21 1.078 0 +0
2025-05-22 2025-05-20 1.078 0 +0
2025-05-21 2025-05-19 1.078 0 +0
2025-05-20 2025-05-16 1.078 0 +0
2025-05-19 2025-05-15 1.078 0 +0
2025-05-16 2025-05-14 0.951 0 +0
2025-05-15 2025-05-13 0.951 0 +0
2025-05-14 2025-05-12 0.951 0 +0
2025-05-13 2025-05-09 0.994 0 +0
2025-05-12 2025-05-08 1.057 0 +0
2025-05-09 2025-05-07 1.057 0 +0
2025-05-08 2025-05-06 1.057 0 +0
2025-05-07 2025-05-02 1.057 0 +0
2025-05-06 2025-04-30 1.057 0 +0
2025-05-02 2025-04-29 1.057 0 +0
2025-04-30 2025-04-28 1.057 0 +0
2025-04-29 2025-04-25 0.994 0 +0
2025-04-28 2025-04-24 0.909 0 +0
2025-04-25 2025-04-23 0.909 0 +0
2025-04-24 2025-04-22 1.068 0 +0
2025-04-23 2025-04-17 0.920 0 +0
2025-04-22 2025-04-16 0.920 0 +0
2025-04-17 2025-04-15 0.920 0 +0
2025-04-16 2025-04-14 0.909 0 +0
2025-04-15 2025-04-11 0.909 0 +0
2025-04-14 2025-04-10 0.909 0 +0
2025-04-11 2025-04-09 0.909 0 +0
2025-04-10 2025-04-08 0.909 0 +0
2025-04-09 2025-04-07 0.909 0 +0
2025-04-08 2025-04-03 1.068 0 +0
2025-04-07 2025-04-02 1.068 0 +0
2025-04-03 2025-04-01 1.068 0 +0
2025-04-02 2025-03-31 1.068 0 +0
2025-04-01 2025-03-28 1.036 0 +0
2025-03-31 2025-03-27 1.047 0 +0
2025-03-28 2025-03-26 1.047 0 +0
2025-03-27 2025-03-25 1.047 0 +0
2025-03-26 2025-03-24 1.047 0 +0
2025-03-25 2025-03-21 1.047 0 +0
2025-03-24 2025-03-20 1.047 0 +0
2025-03-21 2025-03-19 1.047 0 +0
2025-03-20 2025-03-18 1.047 0 +0
2025-03-19 2025-03-17 1.047 0 +0
2025-03-18 2025-03-14 1.047 0 +0
2025-03-17 2025-03-13 1.047 0 +0
2025-03-14 2025-03-12 1.047 0 +0
2025-03-13 2025-03-11 1.047 0 +0
2025-03-12 2025-03-10 1.047 0 +0
2025-03-11 2025-03-07 1.047 0 +0
2025-03-10 2025-03-06 0.793 0 +0
2025-03-07 2025-03-05 0.793 0 +0
2025-03-06 2025-03-04 0.782 0 +0
2025-03-05 2025-03-03 0.782 0 +0
2025-03-04 2025-02-28 0.793 0 +0
2025-03-03 2025-02-27 0.793 0 +0
2025-02-28 2025-02-26 0.888 0 +0
2025-02-27 2025-02-25 0.888 0 +0
2025-02-26 2025-02-24 0.899 0 +0
2025-02-25 2025-02-21 0.909 0 +0
2025-02-24 2025-02-20 0.909 0 +0
2025-02-21 2025-02-19 0.772 0 +0
2025-02-20 2025-02-18 0.772 0 +0
2025-02-19 2025-02-17 0.772 0 +0
2025-02-18 2025-02-14 0.909 0 +0
2025-02-17 2025-02-13 0.909 0 +0
2025-02-14 2025-02-12 0.909 0 +0
2025-02-13 2025-02-11 0.909 0 +0
2025-02-12 2025-02-10 0.909 0 +0
2025-02-11 2025-02-07 0.909 0 +0
2025-02-10 2025-02-06 0.909 0 +0
2025-02-07 2025-02-05 0.909 0 +0
2025-02-06 2025-02-04 0.909 0 +0
2025-02-05 2025-02-03 0.909 0 +0
2025-02-04 2025-01-28 0.909 0 +0
2025-02-03 2025-01-24 0.909 0 +0
2025-01-27 2025-01-23 0.909 0 +0
2025-01-24 2025-01-22 0.761 0 +0
2025-01-23 2025-01-21 0.899 0 +0
2025-01-22 2025-01-20 0.899 0 +0
2025-01-21 2025-01-17 0.899 0 +0
2025-01-20 2025-01-16 0.899 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.751 0 +0
2025-01-15 2025-01-13 0.751 0 +0
2025-01-14 2025-01-10 0.740 0 +0
2025-01-13 2025-01-09 0.740 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.751 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.761 0 +0
2025-01-06 2025-01-02 0.761 0 +0
2025-01-03 2024-12-31 0.761 0 +0
2025-01-02 2024-12-27 0.761 0 +0
2024-12-30 2024-12-24 0.761 0 +0
2024-12-27 2024-12-20 0.761 0 +0
2024-12-23 2024-12-19 0.761 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.740 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.708 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.740 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.761 0 +0
2024-12-06 2024-12-04 0.761 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.761 0 +0
2024-12-03 2024-11-29 0.761 0 +0
2024-12-02 2024-11-28 0.761 0 +0
2024-11-29 2024-11-27 0.761 0 +0
2024-11-28 2024-11-26 0.761 0 +0
2024-11-27 2024-11-25 0.761 0 +0
2024-11-26 2024-11-22 0.761 0 +0
2024-11-25 2024-11-21 0.761 0 +0
2024-11-22 2024-11-20 0.761 0 +0
2024-11-21 2024-11-19 0.761 0 +0
2024-11-20 2024-11-18 0.761 0 +0
2024-11-19 2024-11-15 0.761 0 +0
2024-11-18 2024-11-14 0.761 0 +0
2024-11-15 2024-11-13 0.761 0 +0
2024-11-14 2024-11-12 0.761 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.761 0 +0
2024-11-11 2024-11-07 0.761 0 +0
2024-11-08 2024-11-06 0.761 0 +0
2024-11-07 2024-11-05 0.761 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.761 0 +0
2024-11-01 2024-10-30 0.772 0 +0
2024-10-31 2024-10-29 0.772 0 +0
2024-10-30 2024-10-28 0.772 0 +0
2024-10-29 2024-10-25 0.772 0 +0
2024-10-28 2024-10-24 0.772 0 +0
2024-10-25 2024-10-23 0.772 0 +0
2024-10-24 2024-10-22 0.772 0 +0
2024-10-23 2024-10-21 0.772 0 +0
2024-10-22 2024-10-18 0.772 0 +0
2024-10-21 2024-10-17 0.772 0 +0
2024-10-18 2024-10-16 0.772 0 +0
2024-10-17 2024-10-15 0.772 0 +0
2024-10-16 2024-10-14 0.793 0 +0
2024-10-15 2024-10-10 0.666 0 +0
2024-10-14 2024-10-09 0.666 0 +0
2024-10-10 2024-10-08 0.666 0 +0
2024-10-09 2024-10-07 0.740 0 +0
2024-10-08 2024-10-04 0.740 0 +0
2024-10-07 2024-10-03 0.677 0 +0
2024-10-04 2024-10-02 0.666 0 +0
2024-10-03 2024-09-30 0.655 0 +0
2024-10-02 2024-09-27 0.655 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.655 0 +0
2024-09-26 2024-09-24 0.655 0 +0
2024-09-25 2024-09-23 0.655 0 +0
2024-09-24 2024-09-20 0.655 0 +0
2024-09-23 2024-09-19 0.655 0 +0
2024-09-20 2024-09-17 0.655 0 +0
2024-09-19 2024-09-16 0.655 0 +0
2024-09-17 2024-09-13 0.655 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.655 0 +0
2024-09-12 2024-09-10 0.655 0 +0
2024-09-11 2024-09-09 0.655 0 +0
2024-09-10 2024-09-05 0.655 0 +0
2024-09-09 2024-09-04 0.655 0 +0
2024-09-05 2024-09-03 0.655 0 +0
2024-09-04 2024-09-02 0.655 0 +0
2024-09-03 2024-08-30 0.655 0 +0
2024-09-02 2024-08-29 0.655 0 +0
2024-08-30 2024-08-28 0.655 0 +0
2024-08-29 2024-08-27 0.655 0 +0
2024-08-28 2024-08-26 0.655 0 +0
2024-08-27 2024-08-23 0.655 0 +0
2024-08-26 2024-08-22 0.655 0 +0
2024-08-23 2024-08-21 0.655 0 +0
2024-08-22 2024-08-20 0.687 0 +0
2024-08-21 2024-08-19 0.687 0 +0
2024-08-20 2024-08-16 0.687 0 +0
2024-08-19 2024-08-15 0.687 0 +0
2024-08-16 2024-08-14 0.687 0 +0
2024-08-15 2024-08-13 0.687 0 +0
2024-08-14 2024-08-12 0.687 0 +0
2024-08-13 2024-08-09 0.687 0 +0
2024-08-12 2024-08-08 0.687 0 +0
2024-08-09 2024-08-07 0.687 0 +0
2024-08-08 2024-08-06 0.687 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.687 0 +0
2024-08-02 2024-07-31 0.687 0 +0
2024-08-01 2024-07-30 0.687 0 +0
2024-07-31 2024-07-29 0.687 0 +0
2024-07-30 2024-07-26 0.687 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.687 0 +0
2024-07-25 2024-07-23 0.687 0 +0
2024-07-24 2024-07-22 0.687 0 +0
2024-07-23 2024-07-19 0.687 0 +0
2024-07-22 2024-07-18 0.687 0 +0
2024-07-19 2024-07-17 0.687 0 +0
2024-07-18 2024-07-16 0.687 0 +0
2024-07-17 2024-07-15 0.687 0 +0
2024-07-16 2024-07-12 0.687 0 +0
2024-07-15 2024-07-11 0.687 0 +0
2024-07-12 2024-07-10 0.698 0 +0
2024-07-11 2024-07-09 0.698 0 +0
2024-07-10 2024-07-08 0.698 0 +0
2024-07-09 2024-07-05 0.687 0 +0
2024-07-08 2024-07-04 0.687 0 +0
2024-07-05 2024-07-03 0.687 0 +0
2024-07-04 2024-07-02 0.687 0 +0
2024-07-03 2024-06-28 0.687 0 +0
2024-07-02 2024-06-27 0.687 0 +0
2024-06-28 2024-06-26 0.687 0 +0
2024-06-27 2024-06-25 0.687 0 +0
2024-06-26 2024-06-24 0.698 0 +0
2024-06-25 2024-06-21 0.698 0 +0
2024-06-24 2024-06-20 0.698 0 +0
2024-06-21 2024-06-19 0.698 0 +0
2024-06-20 2024-06-18 0.698 0 +0
2024-06-19 2024-06-17 0.698 0 +0
2024-06-18 2024-06-14 0.698 0 +0
2024-06-17 2024-06-13 0.698 0 +0
2024-06-14 2024-06-12 0.761 0 +0
2024-06-13 2024-06-11 0.807 0 +0
2024-06-12 2024-06-07 0.807 0 +0
2024-06-11 2024-06-06 0.807 0 +0
2024-06-07 2024-06-05 0.807 0 +0
2024-06-06 2024-06-04 0.807 0 +0
2024-06-05 2024-06-03 0.807 0 +0
2024-06-04 2024-05-31 0.807 0 +0
2024-06-03 2024-05-30 0.807 0 +0
2024-05-31 2024-05-29 0.807 0 +0
2024-05-30 2024-05-28 0.807 0 +0
2024-05-29 2024-05-27 0.807 0 +0
2024-05-28 2024-05-24 0.807 0 +0
2024-05-27 2024-05-23 0.830 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.830 0 +0
2024-05-21 2024-05-17 0.727 0 +0
2024-05-20 2024-05-16 0.727 0 +0
2024-05-17 2024-05-14 0.703 0 +0
2024-05-16 2024-05-13 0.646 0 +0
2024-05-14 2024-05-10 0.646 0 +0
2024-05-13 2024-05-09 0.646 0 +0
2024-05-10 2024-05-08 0.646 0 +0
2024-05-09 2024-05-07 0.646 0 +0
2024-05-08 2024-05-06 0.646 0 +0
2024-05-07 2024-05-03 0.646 0 +0
2024-05-06 2024-05-02 0.623 0 +0
2024-05-03 2024-04-30 0.623 0 +0
2024-05-02 2024-04-29 0.623 0 +0
2024-04-30 2024-04-26 0.623 0 +0
2024-04-29 2024-04-25 0.611 0 +0
2024-04-26 2024-04-24 0.611 0 +0
2024-04-25 2024-04-23 0.611 0 +0
2024-04-24 2024-04-22 0.611 0 +0
2024-04-23 2024-04-19 0.611 0 +0
2024-04-22 2024-04-18 0.611 0 +0
2024-04-19 2024-04-17 0.611 0 +0
2024-04-18 2024-04-16 0.611 0 +0
2024-04-17 2024-04-15 0.611 0 +0
2024-04-16 2024-04-12 0.588 0 +0
2024-04-15 2024-04-11 0.588 0 +0
2024-04-12 2024-04-10 0.588 0 +0
2024-04-11 2024-04-09 0.588 0 +0
2024-04-10 2024-04-08 0.588 0 +0
2024-04-09 2024-04-05 0.588 0 +0
2024-04-08 2024-04-03 0.588 0 +0
2024-04-05 2024-04-02 0.588 0 +0
2024-04-03 2024-03-28 0.588 0 +0
2024-04-02 2024-03-27 0.588 0 +0
2024-03-28 2024-03-26 0.588 0 +0
2024-03-27 2024-03-25 0.588 0 +0
2024-03-26 2024-03-22 0.588 0 +0
2024-03-25 2024-03-21 0.588 0 +0
2024-03-22 2024-03-20 0.588 0 +0
2024-03-21 2024-03-19 0.588 0 +0
2024-03-20 2024-03-18 0.588 0 +0
2024-03-19 2024-03-15 0.588 0 +0
2024-03-18 2024-03-14 0.588 0 +0
2024-03-15 2024-03-13 0.588 0 +0
2024-03-14 2024-03-12 0.588 0 +0
2024-03-13 2024-03-11 0.588 0 +0
2024-03-12 2024-03-08 0.588 0 +0
2024-03-11 2024-03-07 0.588 0 +0
2024-03-08 2024-03-06 0.588 0 +0
2024-03-07 2024-03-05 0.588 0 +0
2024-03-06 2024-03-04 0.588 0 +0
2024-03-05 2024-03-01 0.588 0 +0
2024-03-04 2024-02-29 0.588 0 +0
2024-03-01 2024-02-28 0.588 0 +0
2024-02-29 2024-02-27 0.536 0 +0
2024-02-28 2024-02-26 0.692 0 +0
2024-02-27 2024-02-23 0.692 0 +0
2024-02-26 2024-02-22 0.692 0 +0
2024-02-23 2024-02-21 0.692 0 +0
2024-02-22 2024-02-20 0.692 0 +0
2024-02-21 2024-02-19 0.692 0 +0
2024-02-20 2024-02-16 0.692 0 +0
2024-02-19 2024-02-15 0.692 0 +0
2024-02-16 2024-02-14 0.692 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.588 0 +0
2024-01-29 2024-01-25 0.577 0 +0
2024-01-26 2024-01-24 0.577 0 +0
2024-01-25 2024-01-23 0.577 0 +0
2024-01-24 2024-01-22 0.577 0 +0
2024-01-23 2024-01-19 0.577 0 +0
2024-01-22 2024-01-18 0.577 0 +0
2024-01-19 2024-01-17 0.577 0 +0
2024-01-18 2024-01-16 0.577 0 +0
2024-01-17 2024-01-15 0.577 0 +0
2024-01-16 2024-01-12 0.577 0 +0
2024-01-15 2024-01-11 0.577 0 +0
2024-01-12 2024-01-10 0.577 0 +0
2024-01-11 2024-01-09 0.577 0 +0
2024-01-10 2024-01-08 0.577 0 +0
2024-01-09 2024-01-05 0.577 0 +0
2024-01-08 2024-01-04 0.577 0 +0
2024-01-05 2024-01-03 0.577 0 +0
2024-01-04 2024-01-02 0.577 0 +0
2024-01-03 2023-12-29 0.577 0 +0
2024-01-02 2023-12-28 0.577 0 +0
2023-12-29 2023-12-27 0.577 0 +0
2023-12-28 2023-12-22 0.577 0 +0
2023-12-27 2023-12-21 0.577 0 +0
2023-12-22 2023-12-20 0.577 0 +0
2023-12-21 2023-12-19 0.577 0 +0
2023-12-20 2023-12-18 0.577 0 +0
2023-12-19 2023-12-15 0.577 0 +0
2023-12-18 2023-12-14 0.577 0 +0
2023-12-15 2023-12-13 0.577 0 +0
2023-12-14 2023-12-12 0.577 0 +0
2023-12-13 2023-12-11 0.577 0 +0
2023-12-12 2023-12-08 0.577 0 +0
2023-12-11 2023-12-07 0.577 0 +0
2023-12-08 2023-12-06 0.623 0 +0
2023-12-07 2023-12-05 0.623 0 +0
2023-12-06 2023-12-04 0.623 0 +0
2023-12-05 2023-12-01 0.623 0 +0
2023-12-04 2023-11-30 0.623 0 +0
2023-12-01 2023-11-29 0.611 0 +0
2023-11-30 2023-11-28 0.611 0 +0
2023-11-29 2023-11-27 0.611 0 +0
2023-11-28 2023-11-24 0.611 0 +0
2023-11-27 2023-11-23 0.611 0 +0
2023-11-24 2023-11-22 0.611 0 +0
2023-11-23 2023-11-21 0.611 0 +0
2023-11-22 2023-11-20 0.611 0 +0
2023-11-21 2023-11-17 0.611 0 +0
2023-11-20 2023-11-16 0.611 0 +0
2023-11-17 2023-11-15 0.611 0 +0
2023-11-16 2023-11-14 0.611 0 +0
2023-11-15 2023-11-13 0.611 0 +0
2023-11-14 2023-11-10 0.611 0 +0
2023-11-13 2023-11-09 0.611 0 +0
2023-11-10 2023-11-08 0.611 0 +0
2023-11-09 2023-11-07 0.611 0 +0
2023-11-08 2023-11-06 0.611 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.611 0 +0
2023-11-03 2023-11-01 0.611 0 +0
2023-11-02 2023-10-31 0.611 0 +0
2023-11-01 2023-10-30 0.611 0 +0
2023-10-31 2023-10-27 0.692 0 +0
2023-10-30 2023-10-26 0.692 0 +0
2023-10-27 2023-10-25 0.692 0 +0
2023-10-26 2023-10-24 0.773 0 +0
2023-10-25 2023-10-20 0.784 0 +0
2023-10-24 2023-10-19 0.750 0 +0
2023-10-20 2023-10-18 0.761 0 +0
2023-10-19 2023-10-17 0.842 0 +0
2023-10-18 2023-10-16 0.548 0 +0
2023-10-17 2023-10-13 0.577 0 +0
2023-10-16 2023-10-12 0.577 0 +0
2023-10-13 2023-10-11 0.577 0 +0
2023-10-12 2023-10-10 0.577 0 +0
2023-10-11 2023-10-09 0.577 0 +0
2023-10-10 2023-10-06 0.577 0 +0
2023-10-09 2023-10-05 0.577 0 +0
2023-10-06 2023-10-04 0.577 0 +0
2023-10-05 2023-10-03 0.577 0 +0
2023-10-04 2023-09-29 0.577 0 +0
2023-10-03 2023-09-28 0.577 0 +0
2023-09-29 2023-09-27 0.577 0 +0
2023-09-28 2023-09-26 0.577 0 +0
2023-09-27 2023-09-25 0.577 0 +0
2023-09-26 2023-09-22 0.577 0 +0
2023-09-25 2023-09-21 0.577 0 +0
2023-09-22 2023-09-20 0.577 0 +0
2023-09-21 2023-09-19 0.577 0 +0
2023-09-20 2023-09-18 0.577 0 +0
2023-09-19 2023-09-15 0.577 0 +0
2023-09-18 2023-09-14 0.634 0 +0
2023-09-15 2023-09-13 0.634 0 +0
2023-09-14 2023-09-12 0.634 0 +0
2023-09-13 2023-09-11 0.634 0 +0
2023-09-12 2023-09-07 0.634 0 +0
2023-09-11 2023-09-06 0.634 0 +0
2023-09-07 2023-09-05 0.634 0 +0
2023-09-06 2023-09-04 0.634 0 +0
2023-09-05 2023-08-31 0.623 0 +0
2023-09-04 2023-08-30 0.623 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.623 0 +0
2023-08-29 2023-08-25 0.623 0 +0
2023-08-28 2023-08-24 0.634 0 +0
2023-08-25 2023-08-23 0.634 0 +0
2023-08-24 2023-08-22 0.634 0 +0
2023-08-23 2023-08-21 0.634 0 +0
2023-08-22 2023-08-18 0.634 0 +0
2023-08-21 2023-08-17 0.634 0 +0
2023-08-18 2023-08-16 0.634 0 +0
2023-08-17 2023-08-15 0.634 0 +0
2023-08-16 2023-08-14 0.634 0 +0
2023-08-15 2023-08-11 0.634 0 +0
2023-08-14 2023-08-10 0.634 0 +0
2023-08-11 2023-08-09 0.634 0 +0
2023-08-10 2023-08-08 0.634 0 +0
2023-08-09 2023-08-07 0.634 0 +0
2023-08-08 2023-08-04 0.634 0 +0
2023-08-07 2023-08-03 0.634 0 +0
2023-08-04 2023-08-02 0.634 0 +0
2023-08-03 2023-08-01 0.634 0 +0
2023-08-02 2023-07-31 0.634 0 +0
2023-08-01 2023-07-28 0.634 0 +0
2023-07-31 2023-07-27 0.634 0 +0
2023-07-28 2023-07-26 0.634 0 +0
2023-07-27 2023-07-25 0.634 0 +0
2023-07-26 2023-07-24 0.634 0 +0
2023-07-25 2023-07-21 0.634 0 +0
2023-07-24 2023-07-20 0.634 0 +0
2023-07-21 2023-07-19 0.634 0 +0
2023-07-20 2023-07-18 0.634 0 +0
2023-07-19 2023-07-14 0.634 0 +0
2023-07-18 2023-07-13 0.634 0 +0
2023-07-14 2023-07-12 0.646 0 +0
2023-07-13 2023-07-11 0.646 0 +0
2023-07-12 2023-07-10 0.646 0 +0
2023-07-11 2023-07-07 0.646 0 +0
2023-07-10 2023-07-06 0.646 0 +0
2023-07-07 2023-07-05 0.646 0 +0
2023-07-06 2023-07-04 0.646 0 +0
2023-07-05 2023-07-03 0.646 0 +0
2023-07-04 2023-06-30 0.646 0 +0
2023-07-03 2023-06-29 0.646 0 +0
2023-06-30 2023-06-28 0.657 0 +0
2023-06-29 2023-06-27 0.657 0 +0
2023-06-28 2023-06-26 0.675 0 +0
2023-06-27 2023-06-23 0.675 0 +0
2023-06-26 2023-06-21 0.675 0 +0
2023-06-23 2023-06-20 0.675 0 +0
2023-06-21 2023-06-19 0.675 0 +0
2023-06-20 2023-06-16 0.675 0 +0
2023-06-19 2023-06-15 0.675 0 +0
2023-06-16 2023-06-14 0.807 0 +0
2023-06-15 2023-06-13 0.807 0 +0
2023-06-14 2023-06-12 0.807 0 +0
2023-06-13 2023-06-09 0.807 0 +0
2023-06-12 2023-06-08 0.807 0 +0
2023-06-09 2023-06-07 0.896 0 +0
2023-06-08 2023-06-06 0.908 0 +0
2023-06-07 2023-06-05 0.908 0 +0
2023-06-06 2023-06-02 0.934 0 +0
2023-06-05 2023-06-01 0.946 0 +0
2023-06-02 2023-05-31 0.946 0 +0
2023-06-01 2023-05-30 0.946 0 +0
2023-05-31 2023-05-29 0.946 0 +0
2023-05-30 2023-05-25 0.946 0 +0
2023-05-29 2023-05-24 0.946 0 +0
2023-05-25 2023-05-23 0.946 0 +0
2023-05-24 2023-05-22 0.946 0 +0
2023-05-23 2023-05-19 0.959 0 +0
2023-05-22 2023-05-18 0.959 0 +0
2023-05-19 2023-05-17 0.959 0 +0
2023-05-18 2023-05-16 0.959 0 +0
2023-05-17 2023-05-15 0.959 0 +0
2023-05-16 2023-05-12 0.959 0 +0
2023-05-15 2023-05-11 0.959 0 +0
2023-05-12 2023-05-10 0.959 0 +0
2023-05-11 2023-05-09 0.681 0 +0
2023-05-10 2023-05-08 0.681 0 +0
2023-05-09 2023-05-05 0.681 0 +0
2023-05-08 2023-05-04 0.681 0 +0
2023-05-05 2023-05-03 0.681 0 +0
2023-05-04 2023-05-02 0.681 0 +0
2023-05-03 2023-04-28 0.681 0 +0
2023-05-02 2023-04-27 0.681 0 +0
2023-04-28 2023-04-26 0.681 0 +0
2023-04-27 2023-04-25 0.681 0 +0
2023-04-26 2023-04-24 0.681 0 +0
2023-04-25 2023-04-21 0.681 0 +0
2023-04-24 2023-04-20 0.681 0 +0
2023-04-21 2023-04-19 0.681 0 +0
2023-04-20 2023-04-18 0.681 0 +0
2023-04-19 2023-04-17 0.681 0 +0
2023-04-18 2023-04-14 0.681 0 +0
2023-04-17 2023-04-13 0.681 0 +0
2023-04-14 2023-04-12 0.681 0 +0
2023-04-13 2023-04-11 0.681 0 +0
2023-04-12 2023-04-06 0.681 0 +0
2023-04-11 2023-04-04 0.681 0 +0
2023-04-06 2023-04-03 0.681 0 +0
2023-04-04 2023-03-31 0.681 0 +0
2023-04-03 2023-03-30 0.681 0 +0
2023-03-31 2023-03-29 0.681 0 +0
2023-03-30 2023-03-28 0.681 0 +0
2023-03-29 2023-03-27 0.681 0 +0
2023-03-28 2023-03-24 0.681 0 +0
2023-03-27 2023-03-23 0.681 0 +0
2023-03-24 2023-03-22 0.681 0 +0
2023-03-23 2023-03-21 0.681 0 +0
2023-03-22 2023-03-20 0.681 0 +0
2023-03-21 2023-03-17 0.681 0 +0
2023-03-20 2023-03-16 0.681 0 +0
2023-03-17 2023-03-15 0.681 0 +0
2023-03-16 2023-03-14 0.681 0 +0
2023-03-15 2023-03-13 0.681 0 +0
2023-03-14 2023-03-10 0.681 0 +0
2023-03-13 2023-03-09 0.681 0 +0
2023-03-10 2023-03-08 0.681 0 +0
2023-03-09 2023-03-07 0.681 0 +0
2023-03-08 2023-03-06 0.681 0 +0
2023-03-07 2023-03-03 0.681 0 +0
2023-03-06 2023-03-02 0.681 0 +0
2023-03-03 2023-03-01 0.681 0 +0
2023-03-02 2023-02-28 0.681 0 +0
2023-03-01 2023-02-27 0.681 0 +0
2023-02-28 2023-02-24 0.681 0 +0
2023-02-27 2023-02-23 0.681 0 +0
2023-02-24 2023-02-22 0.681 0 +0
2023-02-23 2023-02-21 0.681 0 +0
2023-02-22 2023-02-20 0.681 0 +0
2023-02-21 2023-02-17 0.681 0 +0
2023-02-20 2023-02-16 0.681 0 +0
2023-02-17 2023-02-15 0.681 0 +0
2023-02-16 2023-02-14 0.681 0 +0
2023-02-15 2023-02-13 0.681 0 +0
2023-02-14 2023-02-10 0.757 0 +0
2023-02-13 2023-02-09 0.757 0 +0
2023-02-10 2023-02-08 0.757 0 +0
2023-02-09 2023-02-07 0.757 0 +0
2023-02-08 2023-02-06 0.757 0 +0
2023-02-07 2023-02-03 0.757 0 +0
2023-02-06 2023-02-02 0.757 0 +0
2023-02-03 2023-02-01 0.757 0 +0
2023-02-02 2023-01-31 0.757 0 +0
2023-02-01 2023-01-30 0.757 0 +0
2023-01-31 2023-01-27 0.757 0 +0
2023-01-30 2023-01-26 0.757 0 +0
2023-01-27 2023-01-20 0.757 0 +0
2023-01-26 2023-01-19 0.757 0 +0
2023-01-20 2023-01-18 0.757 0 +0
2023-01-19 2023-01-17 0.757 0 +0
2023-01-18 2023-01-16 0.757 0 +0
2023-01-17 2023-01-13 0.757 0 +0
2023-01-16 2023-01-12 0.757 0 +0
2023-01-13 2023-01-11 0.757 0 +0
2023-01-12 2023-01-10 0.757 0 +0
2023-01-11 2023-01-09 0.757 0 +0
2023-01-10 2023-01-06 0.757 0 +0
2023-01-09 2023-01-05 0.757 0 +0
2023-01-06 2023-01-04 0.757 0 +0
2023-01-05 2023-01-03 0.757 0 +0
2023-01-04 2022-12-30 0.757 0 +0
2023-01-03 2022-12-29 0.757 0 +0
2022-12-30 2022-12-28 0.757 0 +0
2022-12-29 2022-12-23 0.757 0 +0
2022-12-28 2022-12-22 0.757 0 +0
2022-12-23 2022-12-21 0.757 0 +0
2022-12-22 2022-12-20 0.757 0 +0
2022-12-21 2022-12-19 0.757 0 +0
2022-12-20 2022-12-16 0.732 0 +0
2022-12-19 2022-12-15 0.732 0 +0
2022-12-16 2022-12-14 0.732 0 +0
2022-12-15 2022-12-13 0.732 0 +0
2022-12-14 2022-12-12 0.732 0 +0
2022-12-13 2022-12-09 0.732 0 +0
2022-12-12 2022-12-08 0.732 0 +0
2022-12-09 2022-12-07 0.732 0 +0
2022-12-08 2022-12-06 0.795 0 +0
2022-12-07 2022-12-05 0.795 0 +0
2022-12-06 2022-12-02 0.795 0 +0
2022-12-05 2022-12-01 0.795 0 +0
2022-12-02 2022-11-30 0.795 0 +0
2022-12-01 2022-11-29 0.795 0 +0
2022-11-30 2022-11-28 0.795 0 +0
2022-11-29 2022-11-25 0.795 0 +0
2022-11-28 2022-11-24 0.795 0 +0
2022-11-25 2022-11-23 0.795 0 +0
2022-11-24 2022-11-22 0.795 0 +0
2022-11-23 2022-11-21 0.795 0 +0
2022-11-22 2022-11-18 0.795 0 +0
2022-11-21 2022-11-17 0.795 0 +0
2022-11-18 2022-11-16 0.795 0 +0
2022-11-17 2022-11-15 0.795 0 +0
2022-11-16 2022-11-14 0.795 0 +0
2022-11-15 2022-11-11 0.795 0 +0
2022-11-14 2022-11-10 0.795 0 +0
2022-11-11 2022-11-09 0.795 0 +0
2022-11-10 2022-11-08 0.795 0 +0
2022-11-09 2022-11-07 0.795 0 +0
2022-11-08 2022-11-04 0.795 0 +0
2022-11-07 2022-11-03 0.795 0 +0
2022-11-04 2022-11-02 0.795 0 +0
2022-11-03 2022-11-01 0.795 0 +0
2022-11-02 2022-10-31 0.795 0 +0
2022-11-01 2022-10-28 0.795 0 +0
2022-10-31 2022-10-27 0.795 0 +0
2022-10-28 2022-10-26 0.795 0 +0
2022-10-27 2022-10-25 0.795 0 +0
2022-10-26 2022-10-24 0.795 0 +0
2022-10-25 2022-10-21 0.795 0 +0
2022-10-24 2022-10-20 0.795 0 +0
2022-10-21 2022-10-19 0.795 0 +0
2022-10-20 2022-10-18 0.795 0 +0
2022-10-19 2022-10-17 0.795 0 +0
2022-10-18 2022-10-14 0.795 0 +0
2022-10-17 2022-10-13 0.795 0 +0
2022-10-14 2022-10-12 0.795 0 +0
2022-10-13 2022-10-11 0.795 0 +0
2022-10-12 2022-10-10 0.795 0 +0
2022-10-11 2022-10-07 0.795 0 +0
2022-10-10 2022-10-06 0.795 0 +0
2022-10-07 2022-10-05 0.795 0 +0
2022-10-06 2022-10-03 0.795 0 +0
2022-10-05 2022-09-30 0.795 0 +0
2022-10-03 2022-09-29 0.795 0 +0
2022-09-30 2022-09-28 0.795 0 +0
2022-09-29 2022-09-27 0.795 0 +0
2022-09-28 2022-09-26 0.795 0 +0
2022-09-27 2022-09-23 0.795 0 +0
2022-09-26 2022-09-22 0.795 0 +0
2022-09-23 2022-09-21 0.795 0 +0
2022-09-22 2022-09-20 0.795 0 +0
2022-09-21 2022-09-19 0.795 0 +0
2022-09-20 2022-09-16 0.795 0 +0
2022-09-19 2022-09-15 0.795 0 +0
2022-09-16 2022-09-14 0.795 0 +0
2022-09-15 2022-09-13 0.795 0 +0
2022-09-14 2022-09-09 0.795 0 +0
2022-09-13 2022-09-08 0.795 0 +0
2022-09-09 2022-09-07 0.795 0 +0
2022-09-08 2022-09-06 0.795 0 +0
2022-09-07 2022-09-05 0.795 0 +0
2022-09-06 2022-09-02 0.795 0 +0
2022-09-05 2022-09-01 0.795 0 +0
2022-09-02 2022-08-31 0.795 0 +0
2022-09-01 2022-08-30 0.795 0 +0
2022-08-31 2022-08-29 0.795 0 +0
2022-08-30 2022-08-26 0.795 0 +0
2022-08-29 2022-08-25 0.795 0 +0
2022-08-26 2022-08-24 0.795 0 +0
2022-08-25 2022-08-23 0.795 0 +0
2022-08-24 2022-08-22 0.795 0 +0
2022-08-23 2022-08-19 0.795 0 +0
2022-08-22 2022-08-18 0.795 0 +0
2022-08-19 2022-08-17 0.795 0 +0
2022-08-18 2022-08-16 0.795 0 +0
2022-08-17 2022-08-15 0.795 0 +0
2022-08-16 2022-08-12 0.795 0 +0
2022-08-15 2022-08-11 0.795 0 +0
2022-08-12 2022-08-10 0.795 0 +0
2022-08-11 2022-08-09 0.795 0 +0
2022-08-10 2022-08-08 0.795 0 +0
2022-08-09 2022-08-05 0.795 0 +0
2022-08-08 2022-08-04 0.795 0 +0
2022-08-05 2022-08-03 0.795 0 +0
2022-08-04 2022-08-02 0.795 0 +0
2022-08-03 2022-08-01 0.795 0 +0
2022-08-02 2022-07-29 0.795 0 +0
2022-08-01 2022-07-28 0.795 0 +0
2022-07-29 2022-07-27 0.568 0 +0
2022-07-28 2022-07-26 0.498 0 +0
2022-07-27 2022-07-25 0.707 0 +0
2022-07-26 2022-07-22 0.707 0 +0
2022-07-25 2022-07-21 0.707 0 +0
2022-07-22 2022-07-20 0.707 0 +0
2022-07-21 2022-07-19 0.707 0 +0
2022-07-20 2022-07-18 0.707 0 +0
2022-07-19 2022-07-15 0.707 0 +0
2022-07-18 2022-07-14 0.707 0 +0
2022-07-15 2022-07-13 0.707 0 +0
2022-07-14 2022-07-12 0.707 0 +0
2022-07-13 2022-07-11 0.707 0 +0
2022-07-12 2022-07-08 0.707 0 +0
2022-07-11 2022-07-07 0.707 0 +0
2022-07-08 2022-07-06 0.707 0 +0
2022-07-07 2022-07-05 0.707 0 +0
2022-07-06 2022-07-04 0.707 0 +0
2022-07-05 2022-06-30 0.707 0 +0
2022-07-04 2022-06-29 0.707 0 +0
2022-06-30 2022-06-28 0.707 0 +0
2022-06-29 2022-06-27 0.707 0 +0
2022-06-28 2022-06-24 0.707 0 +0
2022-06-27 2022-06-23 0.681 0 +0
2022-06-24 2022-06-22 0.681 0 +0
2022-06-23 2022-06-21 0.681 0 +0
2022-06-22 2022-06-20 0.681 0 +0
2022-06-21 2022-06-17 0.681 0 +0
2022-06-20 2022-06-16 0.681 0 +0
2022-06-17 2022-06-15 0.839 0 +0
2022-06-16 2022-06-14 0.839 0 +0
2022-06-15 2022-06-13 0.839 0 +0
2022-06-14 2022-06-10 0.839 0 +0
2022-06-13 2022-06-09 0.839 0 +0
2022-06-10 2022-06-08 0.839 0 +0
2022-06-09 2022-06-07 0.839 0 +0
2022-06-08 2022-06-06 0.839 0 +0
2022-06-07 2022-06-02 0.839 0 +0
2022-06-06 2022-06-01 0.839 0 +0
2022-06-02 2022-05-31 0.839 0 +0
2022-06-01 2022-05-30 0.839 0 +0
2022-05-31 2022-05-27 0.839 0 +0
2022-05-30 2022-05-26 0.839 0 +0
2022-05-27 2022-05-25 0.853 0 -10,010
2022-05-03 2022-04-28 1.119 10,010 -1,430 0.01% 11,200
2022-03-29 2022-03-25 1.119 11,440 +1,430 0.01% 12,800
2022-03-28 2022-03-24 1.119 10,010 -4,290 0.01% 11,200
2022-02-16 2022-02-14 1.301 14,300 +14,300 0.01% 18,600
2022-01-14 2022-01-12 1.496 0 -65,781
2022-01-13 2022-01-11 1.413 65,781 +65,781 0.05% 92,920
2021-12-20 2021-12-16 1.622 0 -5,720
2021-12-17 2021-12-15 1.552 5,720 +5,720 0.00% 8,880
2021-09-16 2021-09-14 1.650 0 -11,440
2021-09-15 2021-09-13 1.622 11,440 -14,300 0.01% 18,560
2021-09-13 2021-09-09 1.636 25,740 -7,151 0.02% 42,119
2021-09-10 2021-09-08 1.538 32,891 +32,891 0.03% 50,601
2021-06-23 2021-06-21 1.678 0 -1,011,027
2021-06-18 2021-06-16 1.670 1,011,027 -42,901 0.79% 1,688,427
2021-06-17 2021-06-15 1.670 1,053,928 +56,558 0.82% 1,760,072
2021-06-15 2021-06-10 1.670 997,370 -104,203 0.82% 1,665,620
2021-02-25 2021-02-23 1.670 1,101,573 +1,101,573 0.90% 1,839,640
2020-12-18 2020-12-16 1.788 0 -23,006
2020-12-17 2020-12-15 1.773 23,006 -5,413 0.02% 40,800
2020-12-16 2020-12-14 1.773 28,419 -6,766 0.02% 50,400
2020-12-14 2020-12-10 1.744 35,185 -28,419 0.03% 61,359
2020-12-11 2020-12-09 1.744 63,604 +48,718 0.05% 110,919
2020-12-10 2020-12-08 1.803 14,886 +14,886 0.01% 26,840
2020-11-04 2020-11-02 1.818 0 -13,533
2020-10-27 2020-10-22 1.833 13,533 -8,120 0.01% 24,800
2020-10-21 2020-10-19 1.818 21,653 +6,767 0.02% 39,361
2020-10-20 2020-10-16 1.833 14,886 +14,886 0.01% 27,280
2020-09-18 2020-09-16 1.847 0 -13,533
2020-09-17 2020-09-15 1.818 13,533 +6,767 0.01% 24,600
2020-09-16 2020-09-14 1.818 6,766 +6,766 0.01% 12,299
2016-10-12 2016-10-07 3.047 0 -51,682
2016-10-07 2016-10-05 3.100 51,682 +51,682 0.05% 160,198
2016-10-06 2016-10-04 3.117 0 -5,742
2016-10-04 2016-09-30 3.169 5,742 0.01% 18,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top