History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-10-13 | 2025-10-09 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-10-10 | 2025-10-08 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-10-09 | 2025-10-06 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2025-10-08 | 2025-10-03 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-10-06 | 2025-10-02 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-10-03 | 2025-09-30 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-10-02 | 2025-09-29 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-09-29 | 2025-09-25 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-09-26 | 2025-09-24 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-09-25 | 2025-09-23 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-09-24 | 2025-09-22 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-09-23 | 2025-09-19 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-09-22 | 2025-09-18 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-09-19 | 2025-09-17 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-09-18 | 2025-09-16 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-09-17 | 2025-09-15 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-09-16 | 2025-09-12 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-09-15 | 2025-09-11 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-09-12 | 2025-09-10 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-09-11 | 2025-09-09 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-09-10 | 2025-09-08 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-09-09 | 2025-09-05 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-09-08 | 2025-09-04 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-09-05 | 2025-09-03 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-09-04 | 2025-09-02 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-09-03 | 2025-09-01 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-09-02 | 2025-08-29 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-09-01 | 2025-08-28 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-08-29 | 2025-08-27 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-08-28 | 2025-08-26 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-08-27 | 2025-08-25 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-08-26 | 2025-08-22 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-08-25 | 2025-08-21 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-08-22 | 2025-08-20 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-08-21 | 2025-08-19 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-08-20 | 2025-08-18 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-08-19 | 2025-08-15 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-08-18 | 2025-08-14 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-08-14 | 2025-08-12 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-08-13 | 2025-08-11 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-08-12 | 2025-08-08 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-08-11 | 2025-08-07 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-08-08 | 2025-08-06 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-08-07 | 2025-08-05 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-08-06 | 2025-08-04 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-08-05 | 2025-08-01 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-08-04 | 2025-07-31 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-08-01 | 2025-07-30 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-07-31 | 2025-07-29 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-07-30 | 2025-07-28 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-07-29 | 2025-07-25 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-07-28 | 2025-07-24 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-07-25 | 2025-07-23 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-07-24 | 2025-07-22 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-07-23 | 2025-07-21 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2025-07-22 | 2025-07-18 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-07-21 | 2025-07-17 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-07-18 | 2025-07-16 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-07-17 | 2025-07-15 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-07-16 | 2025-07-14 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-07-15 | 2025-07-11 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-07-14 | 2025-07-10 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-07-11 | 2025-07-09 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-07-10 | 2025-07-08 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-07-09 | 2025-07-07 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-07-08 | 2025-07-04 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-07-07 | 2025-07-03 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-07-04 | 2025-07-02 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-07-03 | 2025-06-30 | 0.955 | 6,000 | +0 | 0.00% | 5,730 |
| 2025-07-02 | 2025-06-27 | 0.955 | 6,000 | +0 | 0.00% | 5,730 |
| 2025-06-30 | 2025-06-26 | 0.955 | 6,000 | +0 | 0.00% | 5,730 |
| 2025-06-27 | 2025-06-25 | 0.955 | 6,000 | +0 | 0.00% | 5,730 |
| 2025-06-26 | 2025-06-24 | 0.955 | 6,000 | +0 | 0.00% | 5,730 |
| 2025-06-25 | 2025-06-23 | 0.955 | 6,000 | +0 | 0.00% | 5,730 |
| 2025-06-24 | 2025-06-20 | 0.955 | 6,000 | +0 | 0.00% | 5,730 |
| 2025-06-23 | 2025-06-19 | 0.955 | 6,000 | +0 | 0.00% | 5,730 |
| 2025-06-20 | 2025-06-18 | 0.955 | 6,000 | +0 | 0.00% | 5,730 |
| 2025-06-19 | 2025-06-17 | 1.068 | 6,000 | +0 | 0.00% | 6,406 |
| 2025-06-18 | 2025-06-16 | 1.068 | 6,000 | +324 | 0.00% | 6,406 |
| 2025-06-17 | 2025-06-13 | 1.068 | 5,676 | +0 | 0.00% | 6,060 |
| 2025-06-16 | 2025-06-12 | 1.068 | 5,676 | +0 | 0.00% | 6,060 |
| 2025-06-13 | 2025-06-11 | 0.962 | 5,676 | +0 | 0.00% | 5,460 |
| 2025-06-12 | 2025-06-10 | 0.962 | 5,676 | +0 | 0.00% | 5,460 |
| 2025-06-11 | 2025-06-09 | 0.856 | 5,676 | +0 | 0.00% | 4,860 |
| 2025-06-10 | 2025-06-06 | 1.036 | 5,676 | +0 | 0.00% | 5,880 |
| 2025-06-09 | 2025-06-05 | 1.036 | 5,676 | +0 | 0.00% | 5,880 |
| 2025-06-06 | 2025-06-04 | 1.036 | 5,676 | +0 | 0.00% | 5,880 |
| 2025-06-05 | 2025-06-03 | 1.036 | 5,676 | +0 | 0.00% | 5,880 |
| 2025-06-04 | 2025-06-02 | 1.036 | 5,676 | +0 | 0.00% | 5,880 |
| 2025-06-03 | 2025-05-30 | 1.036 | 5,676 | +0 | 0.00% | 5,880 |
| 2025-06-02 | 2025-05-29 | 1.036 | 5,676 | +0 | 0.00% | 5,880 |
| 2025-05-30 | 2025-05-28 | 1.047 | 5,676 | +0 | 0.00% | 5,940 |
| 2025-05-29 | 2025-05-27 | 1.057 | 5,676 | +0 | 0.00% | 6,000 |
| 2025-05-28 | 2025-05-26 | 1.057 | 5,676 | +0 | 0.00% | 6,000 |
| 2025-05-27 | 2025-05-23 | 1.057 | 5,676 | +0 | 0.00% | 6,000 |
| 2025-05-26 | 2025-05-22 | 1.057 | 5,676 | +0 | 0.00% | 6,000 |
| 2025-05-23 | 2025-05-21 | 1.078 | 5,676 | +0 | 0.00% | 6,120 |
| 2025-05-22 | 2025-05-20 | 1.078 | 5,676 | +0 | 0.00% | 6,120 |
| 2025-05-21 | 2025-05-19 | 1.078 | 5,676 | +0 | 0.00% | 6,120 |
| 2025-05-20 | 2025-05-16 | 1.078 | 5,676 | +0 | 0.00% | 6,120 |
| 2025-05-19 | 2025-05-15 | 1.078 | 5,676 | +0 | 0.00% | 6,120 |
| 2025-05-16 | 2025-05-14 | 0.951 | 5,676 | +0 | 0.00% | 5,400 |
| 2025-05-15 | 2025-05-13 | 0.951 | 5,676 | +0 | 0.00% | 5,400 |
| 2025-05-14 | 2025-05-12 | 0.951 | 5,676 | +0 | 0.00% | 5,400 |
| 2025-05-13 | 2025-05-09 | 0.994 | 5,676 | +0 | 0.00% | 5,640 |
| 2025-05-12 | 2025-05-08 | 1.057 | 5,676 | +0 | 0.00% | 6,000 |
| 2025-05-09 | 2025-05-07 | 1.057 | 5,676 | +0 | 0.00% | 6,000 |
| 2025-05-08 | 2025-05-06 | 1.057 | 5,676 | +0 | 0.00% | 6,000 |
| 2025-05-07 | 2025-05-02 | 1.057 | 5,676 | +0 | 0.00% | 6,000 |
| 2025-05-06 | 2025-04-30 | 1.057 | 5,676 | +0 | 0.00% | 6,000 |
| 2025-05-02 | 2025-04-29 | 1.057 | 5,676 | +0 | 0.00% | 6,000 |
| 2025-04-30 | 2025-04-28 | 1.057 | 5,676 | +0 | 0.00% | 6,000 |
| 2025-04-29 | 2025-04-25 | 0.994 | 5,676 | +0 | 0.00% | 5,640 |
| 2025-04-28 | 2025-04-24 | 0.909 | 5,676 | +0 | 0.00% | 5,160 |
| 2025-04-25 | 2025-04-23 | 0.909 | 5,676 | +0 | 0.00% | 5,160 |
| 2025-04-24 | 2025-04-22 | 1.068 | 5,676 | +0 | 0.00% | 6,060 |
| 2025-04-23 | 2025-04-17 | 0.920 | 5,676 | +0 | 0.00% | 5,220 |
| 2025-04-22 | 2025-04-16 | 0.920 | 5,676 | +0 | 0.00% | 5,220 |
| 2025-04-17 | 2025-04-15 | 0.920 | 5,676 | +0 | 0.00% | 5,220 |
| 2025-04-16 | 2025-04-14 | 0.909 | 5,676 | +0 | 0.00% | 5,160 |
| 2025-04-15 | 2025-04-11 | 0.909 | 5,676 | +0 | 0.00% | 5,160 |
| 2025-04-14 | 2025-04-10 | 0.909 | 5,676 | +0 | 0.00% | 5,160 |
| 2025-04-11 | 2025-04-09 | 0.909 | 5,676 | +0 | 0.00% | 5,160 |
| 2025-04-10 | 2025-04-08 | 0.909 | 5,676 | +0 | 0.00% | 5,160 |
| 2025-04-09 | 2025-04-07 | 0.909 | 5,676 | +0 | 0.00% | 5,160 |
| 2025-04-08 | 2025-04-03 | 1.068 | 5,676 | +0 | 0.00% | 6,060 |
| 2025-04-07 | 2025-04-02 | 1.068 | 5,676 | +0 | 0.00% | 6,060 |
| 2025-04-03 | 2025-04-01 | 1.068 | 5,676 | +0 | 0.00% | 6,060 |
| 2025-04-02 | 2025-03-31 | 1.068 | 5,676 | +0 | 0.00% | 6,060 |
| 2025-04-01 | 2025-03-28 | 1.036 | 5,676 | +0 | 0.00% | 5,880 |
| 2025-03-31 | 2025-03-27 | 1.047 | 5,676 | +0 | 0.00% | 5,940 |
| 2025-03-28 | 2025-03-26 | 1.047 | 5,676 | +0 | 0.00% | 5,940 |
| 2025-03-27 | 2025-03-25 | 1.047 | 5,676 | +0 | 0.00% | 5,940 |
| 2025-03-26 | 2025-03-24 | 1.047 | 5,676 | +0 | 0.00% | 5,940 |
| 2025-03-25 | 2025-03-21 | 1.047 | 5,676 | +0 | 0.00% | 5,940 |
| 2025-03-24 | 2025-03-20 | 1.047 | 5,676 | +0 | 0.00% | 5,940 |
| 2025-03-21 | 2025-03-19 | 1.047 | 5,676 | +0 | 0.00% | 5,940 |
| 2025-03-20 | 2025-03-18 | 1.047 | 5,676 | +0 | 0.00% | 5,940 |
| 2025-03-19 | 2025-03-17 | 1.047 | 5,676 | +0 | 0.00% | 5,940 |
| 2025-03-18 | 2025-03-14 | 1.047 | 5,676 | +0 | 0.00% | 5,940 |
| 2025-03-17 | 2025-03-13 | 1.047 | 5,676 | +0 | 0.00% | 5,940 |
| 2025-03-14 | 2025-03-12 | 1.047 | 5,676 | +0 | 0.00% | 5,940 |
| 2025-03-13 | 2025-03-11 | 1.047 | 5,676 | +0 | 0.00% | 5,940 |
| 2025-03-12 | 2025-03-10 | 1.047 | 5,676 | +0 | 0.00% | 5,940 |
| 2025-03-11 | 2025-03-07 | 1.047 | 5,676 | +0 | 0.00% | 5,940 |
| 2025-03-10 | 2025-03-06 | 0.793 | 5,676 | +0 | 0.00% | 4,500 |
| 2025-03-07 | 2025-03-05 | 0.793 | 5,676 | +0 | 0.00% | 4,500 |
| 2025-03-06 | 2025-03-04 | 0.782 | 5,676 | +0 | 0.00% | 4,440 |
| 2025-03-05 | 2025-03-03 | 0.782 | 5,676 | +0 | 0.00% | 4,440 |
| 2025-03-04 | 2025-02-28 | 0.793 | 5,676 | +0 | 0.00% | 4,500 |
| 2025-03-03 | 2025-02-27 | 0.793 | 5,676 | +0 | 0.00% | 4,500 |
| 2025-02-28 | 2025-02-26 | 0.888 | 5,676 | +0 | 0.00% | 5,040 |
| 2025-02-27 | 2025-02-25 | 0.888 | 5,676 | +0 | 0.00% | 5,040 |
| 2025-02-26 | 2025-02-24 | 0.899 | 5,676 | +0 | 0.00% | 5,100 |
| 2025-02-25 | 2025-02-21 | 0.909 | 5,676 | +0 | 0.00% | 5,160 |
| 2025-02-24 | 2025-02-20 | 0.909 | 5,676 | +0 | 0.00% | 5,160 |
| 2025-02-21 | 2025-02-19 | 0.772 | 5,676 | +0 | 0.00% | 4,380 |
| 2025-02-20 | 2025-02-18 | 0.772 | 5,676 | +0 | 0.00% | 4,380 |
| 2025-02-19 | 2025-02-17 | 0.772 | 5,676 | +0 | 0.00% | 4,380 |
| 2025-02-18 | 2025-02-14 | 0.909 | 5,676 | +0 | 0.00% | 5,160 |
| 2025-02-17 | 2025-02-13 | 0.909 | 5,676 | +0 | 0.00% | 5,160 |
| 2025-02-14 | 2025-02-12 | 0.909 | 5,676 | +0 | 0.00% | 5,160 |
| 2025-02-13 | 2025-02-11 | 0.909 | 5,676 | +0 | 0.00% | 5,160 |
| 2025-02-12 | 2025-02-10 | 0.909 | 5,676 | +0 | 0.00% | 5,160 |
| 2025-02-11 | 2025-02-07 | 0.909 | 5,676 | +0 | 0.00% | 5,160 |
| 2025-02-10 | 2025-02-06 | 0.909 | 5,676 | +0 | 0.00% | 5,160 |
| 2025-02-07 | 2025-02-05 | 0.909 | 5,676 | +0 | 0.00% | 5,160 |
| 2025-02-06 | 2025-02-04 | 0.909 | 5,676 | +0 | 0.00% | 5,160 |
| 2025-02-05 | 2025-02-03 | 0.909 | 5,676 | +0 | 0.00% | 5,160 |
| 2025-02-04 | 2025-01-28 | 0.909 | 5,676 | +0 | 0.00% | 5,160 |
| 2025-02-03 | 2025-01-24 | 0.909 | 5,676 | +0 | 0.00% | 5,160 |
| 2025-01-27 | 2025-01-23 | 0.909 | 5,676 | +0 | 0.00% | 5,160 |
| 2025-01-24 | 2025-01-22 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2025-01-23 | 2025-01-21 | 0.899 | 5,676 | +0 | 0.00% | 5,100 |
| 2025-01-22 | 2025-01-20 | 0.899 | 5,676 | +0 | 0.00% | 5,100 |
| 2025-01-21 | 2025-01-17 | 0.899 | 5,676 | +0 | 0.00% | 5,100 |
| 2025-01-20 | 2025-01-16 | 0.899 | 5,676 | +0 | 0.00% | 5,100 |
| 2025-01-17 | 2025-01-15 | 0.751 | 5,676 | +0 | 0.00% | 4,260 |
| 2025-01-16 | 2025-01-14 | 0.751 | 5,676 | +0 | 0.00% | 4,260 |
| 2025-01-15 | 2025-01-13 | 0.751 | 5,676 | +0 | 0.00% | 4,260 |
| 2025-01-14 | 2025-01-10 | 0.740 | 5,676 | +0 | 0.00% | 4,200 |
| 2025-01-13 | 2025-01-09 | 0.740 | 5,676 | +0 | 0.00% | 4,200 |
| 2025-01-10 | 2025-01-08 | 0.751 | 5,676 | +0 | 0.00% | 4,260 |
| 2025-01-09 | 2025-01-07 | 0.751 | 5,676 | +0 | 0.00% | 4,260 |
| 2025-01-08 | 2025-01-06 | 0.740 | 5,676 | +0 | 0.00% | 4,200 |
| 2025-01-07 | 2025-01-03 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2025-01-06 | 2025-01-02 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2025-01-03 | 2024-12-31 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2025-01-02 | 2024-12-27 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-12-30 | 2024-12-24 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-12-27 | 2024-12-20 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-12-23 | 2024-12-19 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-12-20 | 2024-12-18 | 0.740 | 5,676 | +0 | 0.00% | 4,200 |
| 2024-12-19 | 2024-12-17 | 0.740 | 5,676 | +0 | 0.00% | 4,200 |
| 2024-12-18 | 2024-12-16 | 0.740 | 5,676 | +0 | 0.00% | 4,200 |
| 2024-12-17 | 2024-12-13 | 0.740 | 5,676 | +0 | 0.00% | 4,200 |
| 2024-12-16 | 2024-12-12 | 0.708 | 5,676 | +0 | 0.00% | 4,020 |
| 2024-12-13 | 2024-12-11 | 0.740 | 5,676 | +0 | 0.00% | 4,200 |
| 2024-12-12 | 2024-12-10 | 0.740 | 5,676 | +0 | 0.00% | 4,200 |
| 2024-12-11 | 2024-12-09 | 0.740 | 5,676 | +0 | 0.00% | 4,200 |
| 2024-12-10 | 2024-12-06 | 0.740 | 5,676 | +0 | 0.00% | 4,200 |
| 2024-12-09 | 2024-12-05 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-12-06 | 2024-12-04 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-12-05 | 2024-12-03 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-12-04 | 2024-12-02 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-12-03 | 2024-11-29 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-12-02 | 2024-11-28 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-11-29 | 2024-11-27 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-11-28 | 2024-11-26 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-11-27 | 2024-11-25 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-11-26 | 2024-11-22 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-11-25 | 2024-11-21 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-11-22 | 2024-11-20 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-11-21 | 2024-11-19 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-11-20 | 2024-11-18 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-11-19 | 2024-11-15 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-11-18 | 2024-11-14 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-11-15 | 2024-11-13 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-11-14 | 2024-11-12 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-11-13 | 2024-11-11 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-11-12 | 2024-11-08 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-11-11 | 2024-11-07 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-11-08 | 2024-11-06 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-11-07 | 2024-11-05 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-11-06 | 2024-11-04 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-11-05 | 2024-11-01 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-11-04 | 2024-10-31 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-11-01 | 2024-10-30 | 0.772 | 5,676 | +0 | 0.00% | 4,380 |
| 2024-10-31 | 2024-10-29 | 0.772 | 5,676 | +0 | 0.00% | 4,380 |
| 2024-10-30 | 2024-10-28 | 0.772 | 5,676 | +0 | 0.00% | 4,380 |
| 2024-10-29 | 2024-10-25 | 0.772 | 5,676 | +0 | 0.00% | 4,380 |
| 2024-10-28 | 2024-10-24 | 0.772 | 5,676 | +0 | 0.00% | 4,380 |
| 2024-10-25 | 2024-10-23 | 0.772 | 5,676 | +0 | 0.00% | 4,380 |
| 2024-10-24 | 2024-10-22 | 0.772 | 5,676 | +0 | 0.00% | 4,380 |
| 2024-10-23 | 2024-10-21 | 0.772 | 5,676 | +0 | 0.00% | 4,380 |
| 2024-10-22 | 2024-10-18 | 0.772 | 5,676 | +0 | 0.00% | 4,380 |
| 2024-10-21 | 2024-10-17 | 0.772 | 5,676 | +0 | 0.00% | 4,380 |
| 2024-10-18 | 2024-10-16 | 0.772 | 5,676 | +0 | 0.00% | 4,380 |
| 2024-10-17 | 2024-10-15 | 0.772 | 5,676 | +0 | 0.00% | 4,380 |
| 2024-10-16 | 2024-10-14 | 0.793 | 5,676 | +0 | 0.00% | 4,500 |
| 2024-10-15 | 2024-10-10 | 0.666 | 5,676 | +0 | 0.00% | 3,780 |
| 2024-10-14 | 2024-10-09 | 0.666 | 5,676 | +0 | 0.00% | 3,780 |
| 2024-10-10 | 2024-10-08 | 0.666 | 5,676 | +0 | 0.00% | 3,780 |
| 2024-10-09 | 2024-10-07 | 0.740 | 5,676 | +0 | 0.00% | 4,200 |
| 2024-10-08 | 2024-10-04 | 0.740 | 5,676 | +0 | 0.00% | 4,200 |
| 2024-10-07 | 2024-10-03 | 0.677 | 5,676 | +0 | 0.00% | 3,840 |
| 2024-10-04 | 2024-10-02 | 0.666 | 5,676 | +0 | 0.00% | 3,780 |
| 2024-10-03 | 2024-09-30 | 0.655 | 5,676 | +0 | 0.00% | 3,720 |
| 2024-10-02 | 2024-09-27 | 0.655 | 5,676 | +0 | 0.00% | 3,720 |
| 2024-09-30 | 2024-09-26 | 0.655 | 5,676 | +0 | 0.00% | 3,720 |
| 2024-09-27 | 2024-09-25 | 0.655 | 5,676 | +0 | 0.00% | 3,720 |
| 2024-09-26 | 2024-09-24 | 0.655 | 5,676 | +0 | 0.00% | 3,720 |
| 2024-09-25 | 2024-09-23 | 0.655 | 5,676 | +0 | 0.00% | 3,720 |
| 2024-09-24 | 2024-09-20 | 0.655 | 5,676 | +0 | 0.00% | 3,720 |
| 2024-09-23 | 2024-09-19 | 0.655 | 5,676 | +0 | 0.00% | 3,720 |
| 2024-09-20 | 2024-09-17 | 0.655 | 5,676 | +0 | 0.00% | 3,720 |
| 2024-09-19 | 2024-09-16 | 0.655 | 5,676 | +0 | 0.00% | 3,720 |
| 2024-09-17 | 2024-09-13 | 0.655 | 5,676 | +0 | 0.00% | 3,720 |
| 2024-09-16 | 2024-09-12 | 0.655 | 5,676 | +0 | 0.00% | 3,720 |
| 2024-09-13 | 2024-09-11 | 0.655 | 5,676 | +0 | 0.00% | 3,720 |
| 2024-09-12 | 2024-09-10 | 0.655 | 5,676 | +0 | 0.00% | 3,720 |
| 2024-09-11 | 2024-09-09 | 0.655 | 5,676 | +0 | 0.00% | 3,720 |
| 2024-09-10 | 2024-09-05 | 0.655 | 5,676 | +0 | 0.00% | 3,720 |
| 2024-09-09 | 2024-09-04 | 0.655 | 5,676 | +0 | 0.00% | 3,720 |
| 2024-09-05 | 2024-09-03 | 0.655 | 5,676 | +0 | 0.00% | 3,720 |
| 2024-09-04 | 2024-09-02 | 0.655 | 5,676 | +0 | 0.00% | 3,720 |
| 2024-09-03 | 2024-08-30 | 0.655 | 5,676 | +0 | 0.00% | 3,720 |
| 2024-09-02 | 2024-08-29 | 0.655 | 5,676 | +0 | 0.00% | 3,720 |
| 2024-08-30 | 2024-08-28 | 0.655 | 5,676 | +0 | 0.00% | 3,720 |
| 2024-08-29 | 2024-08-27 | 0.655 | 5,676 | +0 | 0.00% | 3,720 |
| 2024-08-28 | 2024-08-26 | 0.655 | 5,676 | +0 | 0.00% | 3,720 |
| 2024-08-27 | 2024-08-23 | 0.655 | 5,676 | +0 | 0.00% | 3,720 |
| 2024-08-26 | 2024-08-22 | 0.655 | 5,676 | +0 | 0.00% | 3,720 |
| 2024-08-23 | 2024-08-21 | 0.655 | 5,676 | +0 | 0.00% | 3,720 |
| 2024-08-22 | 2024-08-20 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-08-21 | 2024-08-19 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-08-20 | 2024-08-16 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-08-19 | 2024-08-15 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-08-16 | 2024-08-14 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-08-15 | 2024-08-13 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-08-14 | 2024-08-12 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-08-13 | 2024-08-09 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-08-12 | 2024-08-08 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-08-09 | 2024-08-07 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-08-08 | 2024-08-06 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-08-07 | 2024-08-05 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-08-06 | 2024-08-02 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-08-05 | 2024-08-01 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-08-02 | 2024-07-31 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-08-01 | 2024-07-30 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-07-31 | 2024-07-29 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-07-30 | 2024-07-26 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-07-29 | 2024-07-25 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-07-26 | 2024-07-24 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-07-25 | 2024-07-23 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-07-24 | 2024-07-22 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-07-23 | 2024-07-19 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-07-22 | 2024-07-18 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-07-19 | 2024-07-17 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-07-18 | 2024-07-16 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-07-17 | 2024-07-15 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-07-16 | 2024-07-12 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-07-15 | 2024-07-11 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-07-12 | 2024-07-10 | 0.698 | 5,676 | +0 | 0.00% | 3,960 |
| 2024-07-11 | 2024-07-09 | 0.698 | 5,676 | +0 | 0.00% | 3,960 |
| 2024-07-10 | 2024-07-08 | 0.698 | 5,676 | +0 | 0.00% | 3,960 |
| 2024-07-09 | 2024-07-05 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-07-08 | 2024-07-04 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-07-05 | 2024-07-03 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-07-04 | 2024-07-02 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-07-03 | 2024-06-28 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-07-02 | 2024-06-27 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-06-28 | 2024-06-26 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-06-27 | 2024-06-25 | 0.687 | 5,676 | +0 | 0.00% | 3,900 |
| 2024-06-26 | 2024-06-24 | 0.698 | 5,676 | +0 | 0.00% | 3,960 |
| 2024-06-25 | 2024-06-21 | 0.698 | 5,676 | +0 | 0.00% | 3,960 |
| 2024-06-24 | 2024-06-20 | 0.698 | 5,676 | +0 | 0.00% | 3,960 |
| 2024-06-21 | 2024-06-19 | 0.698 | 5,676 | +0 | 0.00% | 3,960 |
| 2024-06-20 | 2024-06-18 | 0.698 | 5,676 | +0 | 0.00% | 3,960 |
| 2024-06-19 | 2024-06-17 | 0.698 | 5,676 | +0 | 0.00% | 3,960 |
| 2024-06-18 | 2024-06-14 | 0.698 | 5,676 | +0 | 0.00% | 3,960 |
| 2024-06-17 | 2024-06-13 | 0.698 | 5,676 | +0 | 0.00% | 3,960 |
| 2024-06-14 | 2024-06-12 | 0.761 | 5,676 | +0 | 0.00% | 4,320 |
| 2024-06-13 | 2024-06-11 | 0.807 | 5,676 | +473 | 0.00% | 4,582 |
| 2024-06-12 | 2024-06-07 | 0.807 | 5,203 | +0 | 0.00% | 4,200 |
| 2024-06-11 | 2024-06-06 | 0.807 | 5,203 | +0 | 0.00% | 4,200 |
| 2024-06-07 | 2024-06-05 | 0.807 | 5,203 | +0 | 0.00% | 4,200 |
| 2024-06-06 | 2024-06-04 | 0.807 | 5,203 | +0 | 0.00% | 4,200 |
| 2024-06-05 | 2024-06-03 | 0.807 | 5,203 | +0 | 0.00% | 4,200 |
| 2024-06-04 | 2024-05-31 | 0.807 | 5,203 | +0 | 0.00% | 4,200 |
| 2024-06-03 | 2024-05-30 | 0.807 | 5,203 | +0 | 0.00% | 4,200 |
| 2024-05-31 | 2024-05-29 | 0.807 | 5,203 | +0 | 0.00% | 4,200 |
| 2024-05-30 | 2024-05-28 | 0.807 | 5,203 | +0 | 0.00% | 4,200 |
| 2024-05-29 | 2024-05-27 | 0.807 | 5,203 | +0 | 0.00% | 4,200 |
| 2024-05-28 | 2024-05-24 | 0.807 | 5,203 | +0 | 0.00% | 4,200 |
| 2024-05-27 | 2024-05-23 | 0.830 | 5,203 | +0 | 0.00% | 4,320 |
| 2024-05-24 | 2024-05-22 | 0.830 | 5,203 | +0 | 0.00% | 4,320 |
| 2024-05-23 | 2024-05-21 | 0.830 | 5,203 | +0 | 0.00% | 4,320 |
| 2024-05-22 | 2024-05-20 | 0.830 | 5,203 | +0 | 0.00% | 4,320 |
| 2024-05-21 | 2024-05-17 | 0.727 | 5,203 | +0 | 0.00% | 3,780 |
| 2024-05-20 | 2024-05-16 | 0.727 | 5,203 | +0 | 0.00% | 3,780 |
| 2024-05-17 | 2024-05-14 | 0.703 | 5,203 | +0 | 0.00% | 3,660 |
| 2024-05-16 | 2024-05-13 | 0.646 | 5,203 | +0 | 0.00% | 3,360 |
| 2024-05-14 | 2024-05-10 | 0.646 | 5,203 | +0 | 0.00% | 3,360 |
| 2024-05-13 | 2024-05-09 | 0.646 | 5,203 | +0 | 0.00% | 3,360 |
| 2024-05-10 | 2024-05-08 | 0.646 | 5,203 | +0 | 0.00% | 3,360 |
| 2024-05-09 | 2024-05-07 | 0.646 | 5,203 | +0 | 0.00% | 3,360 |
| 2024-05-08 | 2024-05-06 | 0.646 | 5,203 | +0 | 0.00% | 3,360 |
| 2024-05-07 | 2024-05-03 | 0.646 | 5,203 | +0 | 0.00% | 3,360 |
| 2024-05-06 | 2024-05-02 | 0.623 | 5,203 | +0 | 0.00% | 3,240 |
| 2024-05-03 | 2024-04-30 | 0.623 | 5,203 | +0 | 0.00% | 3,240 |
| 2024-05-02 | 2024-04-29 | 0.623 | 5,203 | +0 | 0.00% | 3,240 |
| 2024-04-30 | 2024-04-26 | 0.623 | 5,203 | +0 | 0.00% | 3,240 |
| 2024-04-29 | 2024-04-25 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2024-04-26 | 2024-04-24 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2024-04-25 | 2024-04-23 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2024-04-24 | 2024-04-22 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2024-04-23 | 2024-04-19 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2024-04-22 | 2024-04-18 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2024-04-19 | 2024-04-17 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2024-04-18 | 2024-04-16 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2024-04-17 | 2024-04-15 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2024-04-16 | 2024-04-12 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-04-15 | 2024-04-11 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-04-12 | 2024-04-10 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-04-11 | 2024-04-09 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-04-10 | 2024-04-08 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-04-09 | 2024-04-05 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-04-08 | 2024-04-03 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-04-05 | 2024-04-02 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-04-03 | 2024-03-28 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-04-02 | 2024-03-27 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-03-28 | 2024-03-26 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-03-27 | 2024-03-25 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-03-26 | 2024-03-22 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-03-25 | 2024-03-21 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-03-22 | 2024-03-20 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-03-21 | 2024-03-19 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-03-20 | 2024-03-18 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-03-19 | 2024-03-15 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-03-18 | 2024-03-14 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-03-15 | 2024-03-13 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-03-14 | 2024-03-12 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-03-13 | 2024-03-11 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-03-12 | 2024-03-08 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-03-11 | 2024-03-07 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-03-08 | 2024-03-06 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-03-07 | 2024-03-05 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-03-06 | 2024-03-04 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-03-05 | 2024-03-01 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-03-04 | 2024-02-29 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-03-01 | 2024-02-28 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-02-29 | 2024-02-27 | 0.536 | 5,203 | +0 | 0.00% | 2,790 |
| 2024-02-28 | 2024-02-26 | 0.692 | 5,203 | +0 | 0.00% | 3,600 |
| 2024-02-27 | 2024-02-23 | 0.692 | 5,203 | +0 | 0.00% | 3,600 |
| 2024-02-26 | 2024-02-22 | 0.692 | 5,203 | +0 | 0.00% | 3,600 |
| 2024-02-23 | 2024-02-21 | 0.692 | 5,203 | +0 | 0.00% | 3,600 |
| 2024-02-22 | 2024-02-20 | 0.692 | 5,203 | +0 | 0.00% | 3,600 |
| 2024-02-21 | 2024-02-19 | 0.692 | 5,203 | +0 | 0.00% | 3,600 |
| 2024-02-20 | 2024-02-16 | 0.692 | 5,203 | +0 | 0.00% | 3,600 |
| 2024-02-19 | 2024-02-15 | 0.692 | 5,203 | +0 | 0.00% | 3,600 |
| 2024-02-16 | 2024-02-14 | 0.692 | 5,203 | +0 | 0.00% | 3,600 |
| 2024-02-15 | 2024-02-09 | 0.600 | 5,203 | +0 | 0.00% | 3,120 |
| 2024-02-14 | 2024-02-07 | 0.600 | 5,203 | +0 | 0.00% | 3,120 |
| 2024-02-08 | 2024-02-06 | 0.600 | 5,203 | +0 | 0.00% | 3,120 |
| 2024-02-07 | 2024-02-05 | 0.600 | 5,203 | +0 | 0.00% | 3,120 |
| 2024-02-06 | 2024-02-02 | 0.600 | 5,203 | +0 | 0.00% | 3,120 |
| 2024-02-05 | 2024-02-01 | 0.600 | 5,203 | +0 | 0.00% | 3,120 |
| 2024-02-02 | 2024-01-31 | 0.600 | 5,203 | +0 | 0.00% | 3,120 |
| 2024-02-01 | 2024-01-30 | 0.600 | 5,203 | +0 | 0.00% | 3,120 |
| 2024-01-31 | 2024-01-29 | 0.600 | 5,203 | +0 | 0.00% | 3,120 |
| 2024-01-30 | 2024-01-26 | 0.588 | 5,203 | +0 | 0.00% | 3,060 |
| 2024-01-29 | 2024-01-25 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2024-01-26 | 2024-01-24 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2024-01-25 | 2024-01-23 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2024-01-24 | 2024-01-22 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2024-01-23 | 2024-01-19 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2024-01-22 | 2024-01-18 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2024-01-19 | 2024-01-17 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2024-01-18 | 2024-01-16 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2024-01-17 | 2024-01-15 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2024-01-16 | 2024-01-12 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2024-01-15 | 2024-01-11 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2024-01-12 | 2024-01-10 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2024-01-11 | 2024-01-09 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2024-01-10 | 2024-01-08 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2024-01-09 | 2024-01-05 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2024-01-08 | 2024-01-04 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2024-01-05 | 2024-01-03 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2024-01-04 | 2024-01-02 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2024-01-03 | 2023-12-29 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2024-01-02 | 2023-12-28 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-12-29 | 2023-12-27 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-12-28 | 2023-12-22 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-12-27 | 2023-12-21 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-12-22 | 2023-12-20 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-12-21 | 2023-12-19 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-12-20 | 2023-12-18 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-12-19 | 2023-12-15 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-12-18 | 2023-12-14 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-12-15 | 2023-12-13 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-12-14 | 2023-12-12 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-12-13 | 2023-12-11 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-12-12 | 2023-12-08 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-12-11 | 2023-12-07 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-12-08 | 2023-12-06 | 0.623 | 5,203 | +0 | 0.00% | 3,240 |
| 2023-12-07 | 2023-12-05 | 0.623 | 5,203 | +0 | 0.00% | 3,240 |
| 2023-12-06 | 2023-12-04 | 0.623 | 5,203 | +0 | 0.00% | 3,240 |
| 2023-12-05 | 2023-12-01 | 0.623 | 5,203 | +0 | 0.00% | 3,240 |
| 2023-12-04 | 2023-11-30 | 0.623 | 5,203 | +0 | 0.00% | 3,240 |
| 2023-12-01 | 2023-11-29 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2023-11-30 | 2023-11-28 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2023-11-29 | 2023-11-27 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2023-11-28 | 2023-11-24 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2023-11-27 | 2023-11-23 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2023-11-24 | 2023-11-22 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2023-11-23 | 2023-11-21 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2023-11-22 | 2023-11-20 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2023-11-21 | 2023-11-17 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2023-11-20 | 2023-11-16 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2023-11-17 | 2023-11-15 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2023-11-16 | 2023-11-14 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2023-11-15 | 2023-11-13 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2023-11-14 | 2023-11-10 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2023-11-13 | 2023-11-09 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2023-11-10 | 2023-11-08 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2023-11-09 | 2023-11-07 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2023-11-08 | 2023-11-06 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2023-11-07 | 2023-11-03 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2023-11-06 | 2023-11-02 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2023-11-03 | 2023-11-01 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2023-11-02 | 2023-10-31 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2023-11-01 | 2023-10-30 | 0.611 | 5,203 | +0 | 0.00% | 3,180 |
| 2023-10-31 | 2023-10-27 | 0.692 | 5,203 | +0 | 0.00% | 3,600 |
| 2023-10-30 | 2023-10-26 | 0.692 | 5,203 | +0 | 0.00% | 3,600 |
| 2023-10-27 | 2023-10-25 | 0.692 | 5,203 | +0 | 0.00% | 3,600 |
| 2023-10-26 | 2023-10-24 | 0.773 | 5,203 | +0 | 0.00% | 4,020 |
| 2023-10-25 | 2023-10-20 | 0.784 | 5,203 | +0 | 0.00% | 4,080 |
| 2023-10-24 | 2023-10-19 | 0.750 | 5,203 | +0 | 0.00% | 3,900 |
| 2023-10-20 | 2023-10-18 | 0.761 | 5,203 | +0 | 0.00% | 3,960 |
| 2023-10-19 | 2023-10-17 | 0.842 | 5,203 | +0 | 0.00% | 4,380 |
| 2023-10-18 | 2023-10-16 | 0.548 | 5,203 | +0 | 0.00% | 2,850 |
| 2023-10-17 | 2023-10-13 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-10-16 | 2023-10-12 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-10-13 | 2023-10-11 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-10-12 | 2023-10-10 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-10-11 | 2023-10-09 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-10-10 | 2023-10-06 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-10-09 | 2023-10-05 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-10-06 | 2023-10-04 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-10-05 | 2023-10-03 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-10-04 | 2023-09-29 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-10-03 | 2023-09-28 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-09-29 | 2023-09-27 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-09-28 | 2023-09-26 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-09-27 | 2023-09-25 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-09-26 | 2023-09-22 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-09-25 | 2023-09-21 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-09-22 | 2023-09-20 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-09-21 | 2023-09-19 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-09-20 | 2023-09-18 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-09-19 | 2023-09-15 | 0.577 | 5,203 | +0 | 0.00% | 3,000 |
| 2023-09-18 | 2023-09-14 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-09-15 | 2023-09-13 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-09-14 | 2023-09-12 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-09-13 | 2023-09-11 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-09-12 | 2023-09-07 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-09-11 | 2023-09-06 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-09-07 | 2023-09-05 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-09-06 | 2023-09-04 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-09-05 | 2023-08-31 | 0.623 | 5,203 | +0 | 0.00% | 3,240 |
| 2023-09-04 | 2023-08-30 | 0.623 | 5,203 | +0 | 0.00% | 3,240 |
| 2023-08-31 | 2023-08-29 | 0.750 | 5,203 | +0 | 0.00% | 3,900 |
| 2023-08-30 | 2023-08-28 | 0.623 | 5,203 | +0 | 0.00% | 3,240 |
| 2023-08-29 | 2023-08-25 | 0.623 | 5,203 | +0 | 0.00% | 3,240 |
| 2023-08-28 | 2023-08-24 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-08-25 | 2023-08-23 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-08-24 | 2023-08-22 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-08-23 | 2023-08-21 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-08-22 | 2023-08-18 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-08-21 | 2023-08-17 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-08-18 | 2023-08-16 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-08-17 | 2023-08-15 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-08-16 | 2023-08-14 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-08-15 | 2023-08-11 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-08-14 | 2023-08-10 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-08-11 | 2023-08-09 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-08-10 | 2023-08-08 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-08-09 | 2023-08-07 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-08-08 | 2023-08-04 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-08-07 | 2023-08-03 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-08-04 | 2023-08-02 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-08-03 | 2023-08-01 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-08-02 | 2023-07-31 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-08-01 | 2023-07-28 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-07-31 | 2023-07-27 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-07-28 | 2023-07-26 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-07-27 | 2023-07-25 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-07-26 | 2023-07-24 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-07-25 | 2023-07-21 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-07-24 | 2023-07-20 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-07-21 | 2023-07-19 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-07-20 | 2023-07-18 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-07-19 | 2023-07-14 | 0.634 | 5,203 | +0 | 0.00% | 3,300 |
| 2023-07-18 | 2023-07-13 | 0.634 | 5,203 | +1,734 | 0.00% | 3,300 |
| 2023-06-15 | 2023-06-13 | 0.807 | 3,469 | +298 | 0.00% | 2,801 |
| 2022-06-16 | 2022-06-14 | 0.839 | 3,171 | +311 | 0.00% | 2,661 |
| 2021-06-17 | 2021-06-15 | 1.670 | 2,860 | +153 | 0.00% | 4,776 |
| 2020-06-18 | 2020-06-16 | 1.976 | 2,707 | +116 | 0.00% | 5,350 |
| 2019-06-18 | 2019-06-14 | 2.191 | 2,591 | +109 | 0.00% | 5,678 |
| 2018-06-15 | 2018-06-13 | 2.327 | 2,482 | +110 | 0.00% | 5,776 |
| 2018-05-24 | 2018-05-21 | 2.023 | 2,372 | -1,186 | 0.00% | 4,800 |
| 2018-01-22 | 2018-01-18 | 2.529 | 3,558 | +1,186 | 0.00% | 8,999 |
| 2017-11-07 | 2017-11-03 | 2.867 | 2,372 | -1,186 | 0.00% | 6,799 |
| 2017-10-03 | 2017-09-28 | 2.867 | 3,558 | -3,559 | 0.00% | 10,199 |
| 2017-09-29 | 2017-09-27 | 2.867 | 7,117 | -10,674 | 0.01% | 20,401 |
| 2017-09-27 | 2017-09-25 | 2.867 | 17,791 | -21,350 | 0.02% | 50,999 |
| 2017-09-25 | 2017-09-21 | 2.985 | 39,141 | -1,186 | 0.04% | 116,820 |
| 2017-09-08 | 2017-09-06 | 2.867 | 40,327 | -3,559 | 0.04% | 115,599 |
| 2017-09-07 | 2017-09-05 | 2.867 | 43,886 | -1,186 | 0.04% | 125,801 |
| 2017-08-16 | 2017-08-14 | 2.985 | 45,072 | -16,605 | 0.04% | 134,521 |
| 2017-08-15 | 2017-08-11 | 2.951 | 61,677 | -9,489 | 0.06% | 182,000 |
| 2017-08-14 | 2017-08-10 | 2.951 | 71,166 | -3,558 | 0.07% | 210,001 |
| 2017-08-04 | 2017-08-02 | 2.951 | 74,724 | -32,025 | 0.07% | 220,500 |
| 2017-07-28 | 2017-07-26 | 2.951 | 106,749 | -2,372 | 0.10% | 315,001 |
| 2017-07-18 | 2017-07-14 | 2.985 | 109,121 | -5,930 | 0.10% | 325,681 |
| 2017-06-30 | 2017-06-28 | 2.951 | 115,051 | -2,372 | 0.11% | 339,499 |
| 2017-06-26 | 2017-06-22 | 2.951 | 117,423 | -1,187 | 0.11% | 346,499 |
| 2017-06-21 | 2017-06-19 | 3.018 | 118,610 | -17,791 | 0.11% | 358,001 |
| 2017-06-19 | 2017-06-15 | 3.152 | 136,401 | -1,186 | 0.13% | 429,927 |
| 2017-06-16 | 2017-06-14 | 3.117 | 137,587 | +4,361 | 0.13% | 428,874 |
| 2017-06-14 | 2017-06-12 | 3.117 | 133,226 | -1,148 | 0.13% | 415,280 |
| 2017-06-13 | 2017-06-09 | 3.082 | 134,374 | -1,149 | 0.13% | 414,178 |
| 2017-06-12 | 2017-06-08 | 3.082 | 135,523 | -31,009 | 0.13% | 417,720 |
| 2017-06-08 | 2017-06-06 | 3.135 | 166,532 | -4,594 | 0.16% | 521,998 |
| 2017-06-07 | 2017-06-05 | 3.100 | 171,126 | -50,534 | 0.17% | 530,438 |
| 2017-06-06 | 2017-06-02 | 3.065 | 221,660 | -26,416 | 0.21% | 679,359 |
| 2017-06-05 | 2017-06-01 | 3.047 | 248,076 | -1,148 | 0.24% | 756,000 |
| 2017-06-02 | 2017-05-31 | 3.065 | 249,224 | -1,149 | 0.24% | 763,839 |
| 2017-05-26 | 2017-05-24 | 3.117 | 250,373 | -2,297 | 0.24% | 780,440 |
| 2017-05-22 | 2017-05-18 | 3.117 | 252,670 | -3,445 | 0.24% | 787,600 |
| 2017-05-19 | 2017-05-17 | 3.169 | 256,115 | -6,891 | 0.25% | 811,718 |
| 2017-05-18 | 2017-05-16 | 3.152 | 263,006 | -12,634 | 0.25% | 828,978 |
| 2017-05-17 | 2017-05-15 | 3.117 | 275,640 | -5,742 | 0.27% | 859,200 |
| 2017-05-16 | 2017-05-12 | 3.117 | 281,382 | -13,782 | 0.27% | 877,099 |
| 2017-05-12 | 2017-05-10 | 3.117 | 295,164 | -4,594 | 0.29% | 920,059 |
| 2017-05-11 | 2017-05-09 | 3.152 | 299,758 | -6,891 | 0.29% | 944,818 |
| 2017-05-08 | 2017-05-04 | 3.117 | 306,649 | -5,743 | 0.30% | 955,859 |
| 2017-05-05 | 2017-05-02 | 3.152 | 312,392 | -18,376 | 0.30% | 984,640 |
| 2017-05-02 | 2017-04-27 | 3.065 | 330,768 | -9,188 | 0.32% | 1,013,760 |
| 2017-04-27 | 2017-04-25 | 3.047 | 339,956 | -6,891 | 0.33% | 1,036,000 |
| 2017-04-25 | 2017-04-21 | 3.047 | 346,847 | -21,821 | 0.34% | 1,057,000 |
| 2017-04-24 | 2017-04-20 | 3.047 | 368,668 | -8,040 | 0.36% | 1,123,499 |
| 2017-04-21 | 2017-04-19 | 3.047 | 376,708 | -2,297 | 0.36% | 1,148,000 |
| 2017-04-20 | 2017-04-18 | 3.047 | 379,005 | -2,297 | 0.37% | 1,155,000 |
| 2017-04-19 | 2017-04-13 | 3.065 | 381,302 | -5,742 | 0.37% | 1,168,640 |
| 2017-04-18 | 2017-04-12 | 3.047 | 387,044 | -2,297 | 0.37% | 1,179,499 |
| 2017-04-13 | 2017-04-11 | 3.047 | 389,341 | -3,446 | 0.38% | 1,186,499 |
| 2017-04-12 | 2017-04-10 | 3.047 | 392,787 | -5,742 | 0.38% | 1,197,000 |
| 2017-04-11 | 2017-04-07 | 3.065 | 398,529 | -4,594 | 0.39% | 1,221,439 |
| 2017-04-10 | 2017-04-06 | 3.065 | 403,123 | -2,297 | 0.39% | 1,235,519 |
| 2017-04-07 | 2017-04-05 | 3.047 | 405,420 | -13,782 | 0.39% | 1,235,499 |
| 2017-04-05 | 2017-03-31 | 3.065 | 419,202 | -4,594 | 0.41% | 1,284,799 |
| 2017-04-03 | 2017-03-30 | 3.082 | 423,796 | -6,891 | 0.41% | 1,306,259 |
| 2017-03-31 | 2017-03-29 | 3.082 | 430,687 | -1,149 | 0.42% | 1,327,499 |
| 2017-03-29 | 2017-03-27 | 3.082 | 431,836 | -5,742 | 0.42% | 1,331,040 |
| 2017-03-28 | 2017-03-24 | 3.117 | 437,578 | -11,485 | 0.42% | 1,363,979 |
| 2017-03-27 | 2017-03-23 | 3.100 | 449,063 | -3,446 | 0.43% | 1,391,959 |
| 2017-03-24 | 2017-03-22 | 3.117 | 452,509 | -1,148 | 0.44% | 1,410,520 |
| 2017-03-23 | 2017-03-21 | 3.082 | 453,657 | -6,891 | 0.44% | 1,398,299 |
| 2017-03-22 | 2017-03-20 | 3.082 | 460,548 | -6,891 | 0.45% | 1,419,539 |
| 2017-03-21 | 2017-03-17 | 3.065 | 467,439 | -4,594 | 0.45% | 1,432,639 |
| 2017-03-20 | 2017-03-16 | 3.117 | 472,033 | -8,040 | 0.46% | 1,471,379 |
| 2017-03-17 | 2017-03-15 | 3.065 | 480,073 | -2,297 | 0.46% | 1,471,360 |
| 2017-03-16 | 2017-03-14 | 3.117 | 482,370 | -6,891 | 0.47% | 1,503,600 |
| 2017-03-15 | 2017-03-13 | 3.065 | 489,261 | -1,148 | 0.47% | 1,499,520 |
| 2017-03-14 | 2017-03-10 | 3.065 | 490,409 | -13,782 | 0.47% | 1,503,039 |
| 2017-02-27 | 2017-02-23 | 3.117 | 504,191 | -10,337 | 0.49% | 1,571,619 |
| 2017-02-24 | 2017-02-22 | 3.117 | 514,528 | -3,445 | 0.50% | 1,603,840 |
| 2017-02-23 | 2017-02-21 | 3.169 | 517,973 | -2,297 | 0.50% | 1,641,639 |
| 2017-02-22 | 2017-02-20 | 3.117 | 520,270 | -1,149 | 0.50% | 1,621,739 |
| 2017-02-20 | 2017-02-16 | 3.222 | 521,419 | -11,485 | 0.50% | 1,679,800 |
| 2017-02-17 | 2017-02-15 | 3.152 | 532,904 | -1,148 | 0.52% | 1,679,680 |
| 2017-02-16 | 2017-02-14 | 3.152 | 534,052 | -3,446 | 0.52% | 1,683,299 |
| 2017-02-15 | 2017-02-13 | 3.152 | 537,498 | +4,594 | 0.52% | 1,694,160 |
| 2017-02-14 | 2017-02-10 | 3.082 | 532,904 | -11,485 | 0.52% | 1,642,560 |
| 2017-02-10 | 2017-02-08 | 3.117 | 544,389 | -1,148 | 0.53% | 1,696,920 |
| 2017-02-02 | 2017-01-27 | 3.152 | 545,537 | -3,446 | 0.53% | 1,719,499 |
| 2017-01-20 | 2017-01-18 | 3.100 | 548,983 | -3,445 | 0.53% | 1,701,680 |
| 2017-01-19 | 2017-01-17 | 3.100 | 552,428 | +4,594 | 0.53% | 1,712,359 |
| 2017-01-13 | 2017-01-11 | 3.117 | 547,834 | -2,297 | 0.53% | 1,707,659 |
| 2017-01-05 | 2017-01-03 | 3.152 | 550,131 | -5,743 | 0.53% | 1,733,979 |
| 2017-01-03 | 2016-12-29 | 3.169 | 555,874 | -1,148 | 0.54% | 1,761,760 |
| 2016-12-21 | 2016-12-19 | 3.169 | 557,022 | -68,910 | 0.54% | 1,765,399 |
| 2016-12-20 | 2016-12-16 | 3.117 | 625,932 | -11,485 | 0.61% | 1,951,099 |
| 2016-12-19 | 2016-12-15 | 3.169 | 637,417 | +1,148 | 0.62% | 2,020,199 |
| 2016-12-12 | 2016-12-08 | 3.413 | 636,269 | -26,415 | 0.62% | 2,171,680 |
| 2016-12-08 | 2016-12-06 | 3.169 | 662,684 | -2,297 | 0.64% | 2,100,279 |
| 2016-12-06 | 2016-12-02 | 3.222 | 664,981 | -3,446 | 0.64% | 2,142,299 |
| 2016-11-29 | 2016-11-25 | 3.396 | 668,427 | +4,594 | 0.65% | 2,269,800 |
| 2016-11-25 | 2016-11-23 | 3.518 | 663,833 | +19,525 | 0.64% | 2,335,120 |
| 2016-11-24 | 2016-11-22 | 3.761 | 644,308 | -22,970 | 0.62% | 2,423,518 |
| 2016-11-22 | 2016-11-18 | 3.169 | 667,278 | +4,594 | 0.65% | 2,114,839 |
| 2016-11-17 | 2016-11-15 | 3.065 | 662,684 | +3,445 | 0.64% | 2,031,039 |
| 2016-11-15 | 2016-11-11 | 3.047 | 659,239 | -5,742 | 0.64% | 2,009,000 |
| 2016-11-09 | 2016-11-07 | 3.065 | 664,981 | -3,446 | 0.64% | 2,038,079 |
| 2016-11-02 | 2016-10-31 | 3.065 | 668,427 | +5,743 | 0.65% | 2,048,640 |
| 2016-10-31 | 2016-10-27 | 3.065 | 662,684 | -148,157 | 0.64% | 2,031,039 |
| 2016-10-24 | 2016-10-19 | 3.117 | 810,841 | +33,307 | 0.78% | 2,527,480 |
| 2016-10-20 | 2016-10-18 | 3.030 | 777,534 | +11,485 | 0.75% | 2,355,959 |
| 2016-10-18 | 2016-10-14 | 2.978 | 766,049 | -3,446 | 0.74% | 2,281,139 |
| 2016-10-14 | 2016-10-12 | 3.065 | 769,495 | -168,829 | 0.74% | 2,358,400 |
| 2016-10-13 | 2016-10-11 | 3.065 | 938,324 | -2,297 | 0.91% | 2,875,839 |
| 2016-10-12 | 2016-10-07 | 3.047 | 940,621 | +34,455 | 0.91% | 2,866,499 |
| 2016-10-11 | 2016-10-06 | 3.082 | 906,166 | -4,594 | 0.88% | 2,793,059 |
| 2016-10-07 | 2016-10-05 | 3.100 | 910,760 | +158,493 | 0.88% | 2,823,079 |
| 2016-10-06 | 2016-10-04 | 3.117 | 752,267 | +16,079 | 0.73% | 2,344,899 |
| 2016-10-05 | 2016-10-03 | 3.065 | 736,188 | -2,297 | 0.71% | 2,256,319 |
| 2016-10-04 | 2016-09-30 | 3.169 | 738,485 | 0.71% | 2,340,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy