History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 31,376,000 | +0 | 17.43% | 29,179,680 |
| 2025-10-13 | 2025-10-09 | 0.930 | 31,376,000 | +0 | 17.43% | 29,179,680 |
| 2025-10-10 | 2025-10-08 | 0.960 | 31,376,000 | +0 | 17.43% | 30,120,960 |
| 2025-10-09 | 2025-10-06 | 0.960 | 31,376,000 | +0 | 17.43% | 30,120,960 |
| 2025-10-08 | 2025-10-03 | 0.920 | 31,376,000 | +0 | 17.43% | 28,865,920 |
| 2025-10-06 | 2025-10-02 | 0.920 | 31,376,000 | +0 | 17.43% | 28,865,920 |
| 2025-10-03 | 2025-09-30 | 0.940 | 31,376,000 | +0 | 17.43% | 29,493,440 |
| 2025-10-02 | 2025-09-29 | 0.900 | 31,376,000 | +0 | 17.43% | 28,238,400 |
| 2025-09-30 | 2025-09-26 | 0.850 | 31,376,000 | +0 | 17.43% | 26,669,600 |
| 2025-09-29 | 2025-09-25 | 0.880 | 31,376,000 | +0 | 17.43% | 27,610,880 |
| 2025-09-26 | 2025-09-24 | 0.850 | 31,376,000 | +0 | 17.43% | 26,669,600 |
| 2025-09-25 | 2025-09-23 | 0.850 | 31,376,000 | +0 | 17.43% | 26,669,600 |
| 2025-09-24 | 2025-09-22 | 0.850 | 31,376,000 | +0 | 17.43% | 26,669,600 |
| 2025-09-23 | 2025-09-19 | 0.860 | 31,376,000 | +0 | 17.43% | 26,983,360 |
| 2025-09-22 | 2025-09-18 | 0.860 | 31,376,000 | +0 | 17.43% | 26,983,360 |
| 2025-09-19 | 2025-09-17 | 0.850 | 31,376,000 | +0 | 17.43% | 26,669,600 |
| 2025-09-18 | 2025-09-16 | 0.890 | 31,376,000 | +0 | 17.43% | 27,924,640 |
| 2025-09-17 | 2025-09-15 | 0.900 | 31,376,000 | +0 | 17.43% | 28,238,400 |
| 2025-09-16 | 2025-09-12 | 0.830 | 31,376,000 | +0 | 17.43% | 26,042,080 |
| 2025-09-15 | 2025-09-11 | 0.870 | 31,376,000 | +0 | 17.43% | 27,297,120 |
| 2025-09-12 | 2025-09-10 | 0.790 | 31,376,000 | +0 | 17.43% | 24,787,040 |
| 2025-09-11 | 2025-09-09 | 0.850 | 31,376,000 | +0 | 17.43% | 26,669,600 |
| 2025-09-10 | 2025-09-08 | 0.830 | 31,376,000 | +0 | 17.43% | 26,042,080 |
| 2025-09-09 | 2025-09-05 | 0.890 | 31,376,000 | +0 | 17.43% | 27,924,640 |
| 2025-09-08 | 2025-09-04 | 0.890 | 31,376,000 | +0 | 17.43% | 27,924,640 |
| 2025-09-05 | 2025-09-03 | 0.890 | 31,376,000 | +0 | 17.43% | 27,924,640 |
| 2025-09-04 | 2025-09-02 | 0.890 | 31,376,000 | +0 | 17.43% | 27,924,640 |
| 2025-09-03 | 2025-09-01 | 0.900 | 31,376,000 | +0 | 17.43% | 28,238,400 |
| 2025-09-02 | 2025-08-29 | 0.880 | 31,376,000 | +0 | 17.43% | 27,610,880 |
| 2025-09-01 | 2025-08-28 | 0.880 | 31,376,000 | +0 | 17.43% | 27,610,880 |
| 2025-08-29 | 2025-08-27 | 0.880 | 31,376,000 | +0 | 17.43% | 27,610,880 |
| 2025-08-28 | 2025-08-26 | 0.880 | 31,376,000 | +0 | 17.43% | 27,610,880 |
| 2025-08-27 | 2025-08-25 | 0.880 | 31,376,000 | +0 | 17.43% | 27,610,880 |
| 2025-08-26 | 2025-08-22 | 0.990 | 31,376,000 | +0 | 17.43% | 31,062,240 |
| 2025-08-25 | 2025-08-21 | 0.990 | 31,376,000 | +0 | 17.43% | 31,062,240 |
| 2025-08-22 | 2025-08-20 | 1.000 | 31,376,000 | +0 | 17.43% | 31,376,000 |
| 2025-08-21 | 2025-08-19 | 1.000 | 31,376,000 | +0 | 17.43% | 31,376,000 |
| 2025-08-20 | 2025-08-18 | 1.000 | 31,376,000 | +0 | 17.43% | 31,376,000 |
| 2025-08-19 | 2025-08-15 | 1.000 | 31,376,000 | +0 | 17.43% | 31,376,000 |
| 2025-08-18 | 2025-08-14 | 1.000 | 31,376,000 | +0 | 17.43% | 31,376,000 |
| 2025-08-15 | 2025-08-13 | 1.040 | 31,376,000 | +0 | 17.43% | 32,631,040 |
| 2025-08-14 | 2025-08-12 | 0.910 | 31,376,000 | +0 | 17.43% | 28,552,160 |
| 2025-08-13 | 2025-08-11 | 0.910 | 31,376,000 | +0 | 17.43% | 28,552,160 |
| 2025-08-12 | 2025-08-08 | 0.910 | 31,376,000 | +0 | 17.43% | 28,552,160 |
| 2025-08-11 | 2025-08-07 | 1.000 | 31,376,000 | +0 | 17.43% | 31,376,000 |
| 2025-08-08 | 2025-08-06 | 1.000 | 31,376,000 | +0 | 17.43% | 31,376,000 |
| 2025-08-07 | 2025-08-05 | 1.000 | 31,376,000 | +0 | 17.43% | 31,376,000 |
| 2025-08-06 | 2025-08-04 | 1.000 | 31,376,000 | +0 | 17.43% | 31,376,000 |
| 2025-08-05 | 2025-08-01 | 0.910 | 31,376,000 | +0 | 17.43% | 28,552,160 |
| 2025-08-04 | 2025-07-31 | 0.910 | 31,376,000 | +0 | 17.43% | 28,552,160 |
| 2025-08-01 | 2025-07-30 | 0.900 | 31,376,000 | +0 | 17.43% | 28,238,400 |
| 2025-07-31 | 2025-07-29 | 0.840 | 31,376,000 | +0 | 17.43% | 26,355,840 |
| 2025-07-30 | 2025-07-28 | 0.840 | 31,376,000 | +0 | 17.43% | 26,355,840 |
| 2025-07-29 | 2025-07-25 | 0.840 | 31,376,000 | +0 | 17.43% | 26,355,840 |
| 2025-07-28 | 2025-07-24 | 0.830 | 31,376,000 | +0 | 17.43% | 26,042,080 |
| 2025-07-25 | 2025-07-23 | 0.950 | 31,376,000 | +0 | 17.43% | 29,807,200 |
| 2025-07-24 | 2025-07-22 | 0.950 | 31,376,000 | +0 | 17.43% | 29,807,200 |
| 2025-07-23 | 2025-07-21 | 0.950 | 31,376,000 | +0 | 17.43% | 29,807,200 |
| 2025-07-22 | 2025-07-18 | 0.870 | 31,376,000 | +0 | 17.43% | 27,297,120 |
| 2025-07-21 | 2025-07-17 | 0.880 | 31,376,000 | +0 | 17.43% | 27,610,880 |
| 2025-07-18 | 2025-07-16 | 0.900 | 31,376,000 | +0 | 17.43% | 28,238,400 |
| 2025-07-17 | 2025-07-15 | 0.890 | 31,376,000 | +0 | 17.43% | 27,924,640 |
| 2025-07-16 | 2025-07-14 | 0.890 | 31,376,000 | +0 | 17.43% | 27,924,640 |
| 2025-07-15 | 2025-07-11 | 0.880 | 31,376,000 | +0 | 17.43% | 27,610,880 |
| 2025-07-14 | 2025-07-10 | 0.980 | 31,376,000 | +0 | 17.43% | 30,748,480 |
| 2025-07-11 | 2025-07-09 | 0.990 | 31,376,000 | +0 | 17.43% | 31,062,240 |
| 2025-07-10 | 2025-07-08 | 0.990 | 31,376,000 | +0 | 17.43% | 31,062,240 |
| 2025-07-09 | 2025-07-07 | 0.880 | 31,376,000 | +0 | 17.43% | 27,610,880 |
| 2025-07-08 | 2025-07-04 | 0.850 | 31,376,000 | +0 | 17.43% | 26,669,600 |
| 2025-07-07 | 2025-07-03 | 0.820 | 31,376,000 | +0 | 17.43% | 25,728,320 |
| 2025-07-04 | 2025-07-02 | 0.900 | 31,376,000 | +0 | 17.43% | 28,238,400 |
| 2025-07-03 | 2025-06-30 | 0.955 | 31,376,000 | +0 | 17.43% | 29,964,080 |
| 2025-07-02 | 2025-06-27 | 0.955 | 31,376,000 | +0 | 17.43% | 29,964,080 |
| 2025-06-30 | 2025-06-26 | 0.955 | 31,376,000 | +0 | 17.43% | 29,964,080 |
| 2025-06-27 | 2025-06-25 | 0.955 | 31,376,000 | +0 | 17.43% | 29,964,080 |
| 2025-06-26 | 2025-06-24 | 0.955 | 31,376,000 | +0 | 17.43% | 29,964,080 |
| 2025-06-25 | 2025-06-23 | 0.955 | 31,376,000 | +0 | 17.43% | 29,964,080 |
| 2025-06-24 | 2025-06-20 | 0.955 | 31,376,000 | +0 | 17.43% | 29,964,080 |
| 2025-06-23 | 2025-06-19 | 0.955 | 31,376,000 | +0 | 17.43% | 29,964,080 |
| 2025-06-20 | 2025-06-18 | 0.955 | 31,376,000 | +0 | 17.43% | 29,964,080 |
| 2025-06-19 | 2025-06-17 | 1.068 | 31,376,000 | +0 | 17.43% | 33,501,179 |
| 2025-06-18 | 2025-06-16 | 1.068 | 31,376,000 | +1,696,510 | 17.43% | 33,501,179 |
| 2025-06-17 | 2025-06-13 | 1.068 | 29,679,490 | +0 | 17.43% | 31,689,760 |
| 2025-06-16 | 2025-06-12 | 1.068 | 29,679,490 | +0 | 17.43% | 31,689,760 |
| 2025-06-13 | 2025-06-11 | 0.962 | 29,679,490 | +0 | 17.43% | 28,552,160 |
| 2025-06-12 | 2025-06-10 | 0.962 | 29,679,490 | +0 | 17.43% | 28,552,160 |
| 2025-06-11 | 2025-06-09 | 0.856 | 29,679,490 | +0 | 17.43% | 25,414,560 |
| 2025-06-10 | 2025-06-06 | 1.036 | 29,679,490 | +0 | 17.43% | 30,748,480 |
| 2025-06-09 | 2025-06-05 | 1.036 | 29,679,490 | +0 | 17.43% | 30,748,480 |
| 2025-06-06 | 2025-06-04 | 1.036 | 29,679,490 | +0 | 17.43% | 30,748,480 |
| 2025-06-05 | 2025-06-03 | 1.036 | 29,679,490 | +0 | 17.43% | 30,748,480 |
| 2025-06-04 | 2025-06-02 | 1.036 | 29,679,490 | +0 | 17.43% | 30,748,480 |
| 2025-06-03 | 2025-05-30 | 1.036 | 29,679,490 | +0 | 17.43% | 30,748,480 |
| 2025-06-02 | 2025-05-29 | 1.036 | 29,679,490 | +0 | 17.43% | 30,748,480 |
| 2025-05-30 | 2025-05-28 | 1.047 | 29,679,490 | +0 | 17.43% | 31,062,240 |
| 2025-05-29 | 2025-05-27 | 1.057 | 29,679,490 | +0 | 17.43% | 31,376,000 |
| 2025-05-28 | 2025-05-26 | 1.057 | 29,679,490 | +0 | 17.43% | 31,376,000 |
| 2025-05-27 | 2025-05-23 | 1.057 | 29,679,490 | +0 | 17.43% | 31,376,000 |
| 2025-05-26 | 2025-05-22 | 1.057 | 29,679,490 | +0 | 17.43% | 31,376,000 |
| 2025-05-23 | 2025-05-21 | 1.078 | 29,679,490 | +0 | 17.43% | 32,003,520 |
| 2025-05-22 | 2025-05-20 | 1.078 | 29,679,490 | +0 | 17.43% | 32,003,520 |
| 2025-05-21 | 2025-05-19 | 1.078 | 29,679,490 | +0 | 17.43% | 32,003,520 |
| 2025-05-20 | 2025-05-16 | 1.078 | 29,679,490 | +0 | 17.43% | 32,003,520 |
| 2025-05-19 | 2025-05-15 | 1.078 | 29,679,490 | +0 | 17.43% | 32,003,520 |
| 2025-05-16 | 2025-05-14 | 0.951 | 29,679,490 | +0 | 17.43% | 28,238,400 |
| 2025-05-15 | 2025-05-13 | 0.951 | 29,679,490 | +0 | 17.43% | 28,238,400 |
| 2025-05-14 | 2025-05-12 | 0.951 | 29,679,490 | +0 | 17.43% | 28,238,400 |
| 2025-05-13 | 2025-05-09 | 0.994 | 29,679,490 | +0 | 17.43% | 29,493,440 |
| 2025-05-12 | 2025-05-08 | 1.057 | 29,679,490 | +0 | 17.43% | 31,376,000 |
| 2025-05-09 | 2025-05-07 | 1.057 | 29,679,490 | +0 | 17.43% | 31,376,000 |
| 2025-05-08 | 2025-05-06 | 1.057 | 29,679,490 | +0 | 17.43% | 31,376,000 |
| 2025-05-07 | 2025-05-02 | 1.057 | 29,679,490 | +0 | 17.43% | 31,376,000 |
| 2025-05-06 | 2025-04-30 | 1.057 | 29,679,490 | +0 | 17.43% | 31,376,000 |
| 2025-05-02 | 2025-04-29 | 1.057 | 29,679,490 | +0 | 17.43% | 31,376,000 |
| 2025-04-30 | 2025-04-28 | 1.057 | 29,679,490 | +0 | 17.43% | 31,376,000 |
| 2025-04-29 | 2025-04-25 | 0.994 | 29,679,490 | +0 | 17.43% | 29,493,440 |
| 2025-04-28 | 2025-04-24 | 0.909 | 29,679,490 | +0 | 17.43% | 26,983,360 |
| 2025-04-25 | 2025-04-23 | 0.909 | 29,679,490 | +0 | 17.43% | 26,983,360 |
| 2025-04-24 | 2025-04-22 | 1.068 | 29,679,490 | +0 | 17.43% | 31,689,760 |
| 2025-04-23 | 2025-04-17 | 0.920 | 29,679,490 | +0 | 17.43% | 27,297,120 |
| 2025-04-22 | 2025-04-16 | 0.920 | 29,679,490 | +0 | 17.43% | 27,297,120 |
| 2025-04-17 | 2025-04-15 | 0.920 | 29,679,490 | +0 | 17.43% | 27,297,120 |
| 2025-04-16 | 2025-04-14 | 0.909 | 29,679,490 | +0 | 17.43% | 26,983,360 |
| 2025-04-15 | 2025-04-11 | 0.909 | 29,679,490 | +0 | 17.43% | 26,983,360 |
| 2025-04-14 | 2025-04-10 | 0.909 | 29,679,490 | +0 | 17.43% | 26,983,360 |
| 2025-04-11 | 2025-04-09 | 0.909 | 29,679,490 | +0 | 17.43% | 26,983,360 |
| 2025-04-10 | 2025-04-08 | 0.909 | 29,679,490 | +0 | 17.43% | 26,983,360 |
| 2025-04-09 | 2025-04-07 | 0.909 | 29,679,490 | +0 | 17.43% | 26,983,360 |
| 2025-04-08 | 2025-04-03 | 1.068 | 29,679,490 | +0 | 17.43% | 31,689,760 |
| 2025-04-07 | 2025-04-02 | 1.068 | 29,679,490 | +0 | 17.43% | 31,689,760 |
| 2025-04-03 | 2025-04-01 | 1.068 | 29,679,490 | +0 | 17.43% | 31,689,760 |
| 2025-04-02 | 2025-03-31 | 1.068 | 29,679,490 | +0 | 17.43% | 31,689,760 |
| 2025-04-01 | 2025-03-28 | 1.036 | 29,679,490 | +0 | 17.43% | 30,748,480 |
| 2025-03-31 | 2025-03-27 | 1.047 | 29,679,490 | +0 | 17.43% | 31,062,240 |
| 2025-03-28 | 2025-03-26 | 1.047 | 29,679,490 | +0 | 17.43% | 31,062,240 |
| 2025-03-27 | 2025-03-25 | 1.047 | 29,679,490 | +0 | 17.43% | 31,062,240 |
| 2025-03-26 | 2025-03-24 | 1.047 | 29,679,490 | +0 | 17.43% | 31,062,240 |
| 2025-03-25 | 2025-03-21 | 1.047 | 29,679,490 | +0 | 17.43% | 31,062,240 |
| 2025-03-24 | 2025-03-20 | 1.047 | 29,679,490 | +0 | 17.43% | 31,062,240 |
| 2025-03-21 | 2025-03-19 | 1.047 | 29,679,490 | +0 | 17.43% | 31,062,240 |
| 2025-03-20 | 2025-03-18 | 1.047 | 29,679,490 | +0 | 17.43% | 31,062,240 |
| 2025-03-19 | 2025-03-17 | 1.047 | 29,679,490 | +0 | 17.43% | 31,062,240 |
| 2025-03-18 | 2025-03-14 | 1.047 | 29,679,490 | +0 | 17.43% | 31,062,240 |
| 2025-03-17 | 2025-03-13 | 1.047 | 29,679,490 | +0 | 17.43% | 31,062,240 |
| 2025-03-14 | 2025-03-12 | 1.047 | 29,679,490 | +0 | 17.43% | 31,062,240 |
| 2025-03-13 | 2025-03-11 | 1.047 | 29,679,490 | +0 | 17.43% | 31,062,240 |
| 2025-03-12 | 2025-03-10 | 1.047 | 29,679,490 | +0 | 17.43% | 31,062,240 |
| 2025-03-11 | 2025-03-07 | 1.047 | 29,679,490 | +0 | 17.43% | 31,062,240 |
| 2025-03-10 | 2025-03-06 | 0.793 | 29,679,490 | +0 | 17.43% | 23,532,000 |
| 2025-03-07 | 2025-03-05 | 0.793 | 29,679,490 | +0 | 17.43% | 23,532,000 |
| 2025-03-06 | 2025-03-04 | 0.782 | 29,679,490 | +0 | 17.43% | 23,218,240 |
| 2025-03-05 | 2025-03-03 | 0.782 | 29,679,490 | +0 | 17.43% | 23,218,240 |
| 2025-03-04 | 2025-02-28 | 0.793 | 29,679,490 | +0 | 17.43% | 23,532,000 |
| 2025-03-03 | 2025-02-27 | 0.793 | 29,679,490 | +0 | 17.43% | 23,532,000 |
| 2025-02-28 | 2025-02-26 | 0.888 | 29,679,490 | +0 | 17.43% | 26,355,840 |
| 2025-02-27 | 2025-02-25 | 0.888 | 29,679,490 | +0 | 17.43% | 26,355,840 |
| 2025-02-26 | 2025-02-24 | 0.899 | 29,679,490 | +0 | 17.43% | 26,669,600 |
| 2025-02-25 | 2025-02-21 | 0.909 | 29,679,490 | +0 | 17.43% | 26,983,360 |
| 2025-02-24 | 2025-02-20 | 0.909 | 29,679,490 | +0 | 17.43% | 26,983,360 |
| 2025-02-21 | 2025-02-19 | 0.772 | 29,679,490 | +0 | 17.43% | 22,904,480 |
| 2025-02-20 | 2025-02-18 | 0.772 | 29,679,490 | +0 | 17.43% | 22,904,480 |
| 2025-02-19 | 2025-02-17 | 0.772 | 29,679,490 | +0 | 17.43% | 22,904,480 |
| 2025-02-18 | 2025-02-14 | 0.909 | 29,679,490 | +0 | 17.43% | 26,983,360 |
| 2025-02-17 | 2025-02-13 | 0.909 | 29,679,490 | +0 | 17.43% | 26,983,360 |
| 2025-02-14 | 2025-02-12 | 0.909 | 29,679,490 | +0 | 17.43% | 26,983,360 |
| 2025-02-13 | 2025-02-11 | 0.909 | 29,679,490 | +0 | 17.43% | 26,983,360 |
| 2025-02-12 | 2025-02-10 | 0.909 | 29,679,490 | +0 | 17.43% | 26,983,360 |
| 2025-02-11 | 2025-02-07 | 0.909 | 29,679,490 | +0 | 17.43% | 26,983,360 |
| 2025-02-10 | 2025-02-06 | 0.909 | 29,679,490 | +0 | 17.43% | 26,983,360 |
| 2025-02-07 | 2025-02-05 | 0.909 | 29,679,490 | +0 | 17.43% | 26,983,360 |
| 2025-02-06 | 2025-02-04 | 0.909 | 29,679,490 | +0 | 17.43% | 26,983,360 |
| 2025-02-05 | 2025-02-03 | 0.909 | 29,679,490 | +0 | 17.43% | 26,983,360 |
| 2025-02-04 | 2025-01-28 | 0.909 | 29,679,490 | +0 | 17.43% | 26,983,360 |
| 2025-02-03 | 2025-01-24 | 0.909 | 29,679,490 | +0 | 17.43% | 26,983,360 |
| 2025-01-27 | 2025-01-23 | 0.909 | 29,679,490 | +0 | 17.43% | 26,983,360 |
| 2025-01-24 | 2025-01-22 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2025-01-23 | 2025-01-21 | 0.899 | 29,679,490 | +0 | 17.43% | 26,669,600 |
| 2025-01-22 | 2025-01-20 | 0.899 | 29,679,490 | +0 | 17.43% | 26,669,600 |
| 2025-01-21 | 2025-01-17 | 0.899 | 29,679,490 | +0 | 17.43% | 26,669,600 |
| 2025-01-20 | 2025-01-16 | 0.899 | 29,679,490 | +0 | 17.43% | 26,669,600 |
| 2025-01-17 | 2025-01-15 | 0.751 | 29,679,490 | +0 | 17.43% | 22,276,960 |
| 2025-01-16 | 2025-01-14 | 0.751 | 29,679,490 | +0 | 17.43% | 22,276,960 |
| 2025-01-15 | 2025-01-13 | 0.751 | 29,679,490 | +0 | 17.43% | 22,276,960 |
| 2025-01-14 | 2025-01-10 | 0.740 | 29,679,490 | +0 | 17.43% | 21,963,200 |
| 2025-01-13 | 2025-01-09 | 0.740 | 29,679,490 | +0 | 17.43% | 21,963,200 |
| 2025-01-10 | 2025-01-08 | 0.751 | 29,679,490 | +0 | 17.43% | 22,276,960 |
| 2025-01-09 | 2025-01-07 | 0.751 | 29,679,490 | +0 | 17.43% | 22,276,960 |
| 2025-01-08 | 2025-01-06 | 0.740 | 29,679,490 | +0 | 17.43% | 21,963,200 |
| 2025-01-07 | 2025-01-03 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2025-01-06 | 2025-01-02 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2025-01-03 | 2024-12-31 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2025-01-02 | 2024-12-27 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-12-30 | 2024-12-24 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-12-27 | 2024-12-20 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-12-23 | 2024-12-19 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-12-20 | 2024-12-18 | 0.740 | 29,679,490 | +0 | 17.43% | 21,963,200 |
| 2024-12-19 | 2024-12-17 | 0.740 | 29,679,490 | +0 | 17.43% | 21,963,200 |
| 2024-12-18 | 2024-12-16 | 0.740 | 29,679,490 | +0 | 17.43% | 21,963,200 |
| 2024-12-17 | 2024-12-13 | 0.740 | 29,679,490 | +0 | 17.43% | 21,963,200 |
| 2024-12-16 | 2024-12-12 | 0.708 | 29,679,490 | +0 | 17.43% | 21,021,920 |
| 2024-12-13 | 2024-12-11 | 0.740 | 29,679,490 | +0 | 17.43% | 21,963,200 |
| 2024-12-12 | 2024-12-10 | 0.740 | 29,679,490 | +0 | 17.43% | 21,963,200 |
| 2024-12-11 | 2024-12-09 | 0.740 | 29,679,490 | +0 | 17.43% | 21,963,200 |
| 2024-12-10 | 2024-12-06 | 0.740 | 29,679,490 | +0 | 17.43% | 21,963,200 |
| 2024-12-09 | 2024-12-05 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-12-06 | 2024-12-04 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-12-05 | 2024-12-03 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-12-04 | 2024-12-02 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-12-03 | 2024-11-29 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-12-02 | 2024-11-28 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-11-29 | 2024-11-27 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-11-28 | 2024-11-26 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-11-27 | 2024-11-25 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-11-26 | 2024-11-22 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-11-25 | 2024-11-21 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-11-22 | 2024-11-20 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-11-21 | 2024-11-19 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-11-20 | 2024-11-18 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-11-19 | 2024-11-15 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-11-18 | 2024-11-14 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-11-15 | 2024-11-13 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-11-14 | 2024-11-12 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-11-13 | 2024-11-11 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-11-12 | 2024-11-08 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-11-11 | 2024-11-07 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-11-08 | 2024-11-06 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-11-07 | 2024-11-05 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-11-06 | 2024-11-04 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-11-05 | 2024-11-01 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-11-04 | 2024-10-31 | 0.761 | 29,679,490 | +0 | 17.43% | 22,590,720 |
| 2024-11-01 | 2024-10-30 | 0.772 | 29,679,490 | +0 | 17.43% | 22,904,480 |
| 2024-10-31 | 2024-10-29 | 0.772 | 29,679,490 | +0 | 17.43% | 22,904,480 |
| 2024-10-30 | 2024-10-28 | 0.772 | 29,679,490 | +0 | 17.43% | 22,904,480 |
| 2024-10-29 | 2024-10-25 | 0.772 | 29,679,490 | +0 | 17.43% | 22,904,480 |
| 2024-10-28 | 2024-10-24 | 0.772 | 29,679,490 | +0 | 17.43% | 22,904,480 |
| 2024-10-25 | 2024-10-23 | 0.772 | 29,679,490 | +0 | 17.43% | 22,904,480 |
| 2024-10-24 | 2024-10-22 | 0.772 | 29,679,490 | +0 | 17.43% | 22,904,480 |
| 2024-10-23 | 2024-10-21 | 0.772 | 29,679,490 | +0 | 17.43% | 22,904,480 |
| 2024-10-22 | 2024-10-18 | 0.772 | 29,679,490 | +0 | 17.43% | 22,904,480 |
| 2024-10-21 | 2024-10-17 | 0.772 | 29,679,490 | +0 | 17.43% | 22,904,480 |
| 2024-10-18 | 2024-10-16 | 0.772 | 29,679,490 | +0 | 17.43% | 22,904,480 |
| 2024-10-17 | 2024-10-15 | 0.772 | 29,679,490 | +0 | 17.43% | 22,904,480 |
| 2024-10-16 | 2024-10-14 | 0.793 | 29,679,490 | +0 | 17.43% | 23,532,000 |
| 2024-10-15 | 2024-10-10 | 0.666 | 29,679,490 | +0 | 17.43% | 19,766,880 |
| 2024-10-14 | 2024-10-09 | 0.666 | 29,679,490 | +0 | 17.43% | 19,766,880 |
| 2024-10-10 | 2024-10-08 | 0.666 | 29,679,490 | +0 | 17.43% | 19,766,880 |
| 2024-10-09 | 2024-10-07 | 0.740 | 29,679,490 | +0 | 17.43% | 21,963,200 |
| 2024-10-08 | 2024-10-04 | 0.740 | 29,679,490 | +0 | 17.43% | 21,963,200 |
| 2024-10-07 | 2024-10-03 | 0.677 | 29,679,490 | +0 | 17.43% | 20,080,640 |
| 2024-10-04 | 2024-10-02 | 0.666 | 29,679,490 | +0 | 17.43% | 19,766,880 |
| 2024-10-03 | 2024-09-30 | 0.655 | 29,679,490 | +0 | 17.43% | 19,453,120 |
| 2024-10-02 | 2024-09-27 | 0.655 | 29,679,490 | +0 | 17.43% | 19,453,120 |
| 2024-09-30 | 2024-09-26 | 0.655 | 29,679,490 | +0 | 17.43% | 19,453,120 |
| 2024-09-27 | 2024-09-25 | 0.655 | 29,679,490 | +0 | 17.43% | 19,453,120 |
| 2024-09-26 | 2024-09-24 | 0.655 | 29,679,490 | +0 | 17.43% | 19,453,120 |
| 2024-09-25 | 2024-09-23 | 0.655 | 29,679,490 | +0 | 17.43% | 19,453,120 |
| 2024-09-24 | 2024-09-20 | 0.655 | 29,679,490 | +0 | 17.43% | 19,453,120 |
| 2024-09-23 | 2024-09-19 | 0.655 | 29,679,490 | +0 | 17.43% | 19,453,120 |
| 2024-09-20 | 2024-09-17 | 0.655 | 29,679,490 | +0 | 17.43% | 19,453,120 |
| 2024-09-19 | 2024-09-16 | 0.655 | 29,679,490 | +0 | 17.43% | 19,453,120 |
| 2024-09-17 | 2024-09-13 | 0.655 | 29,679,490 | +0 | 17.43% | 19,453,120 |
| 2024-09-16 | 2024-09-12 | 0.655 | 29,679,490 | +0 | 17.43% | 19,453,120 |
| 2024-09-13 | 2024-09-11 | 0.655 | 29,679,490 | +0 | 17.43% | 19,453,120 |
| 2024-09-12 | 2024-09-10 | 0.655 | 29,679,490 | +0 | 17.43% | 19,453,120 |
| 2024-09-11 | 2024-09-09 | 0.655 | 29,679,490 | +0 | 17.43% | 19,453,120 |
| 2024-09-10 | 2024-09-05 | 0.655 | 29,679,490 | +0 | 17.43% | 19,453,120 |
| 2024-09-09 | 2024-09-04 | 0.655 | 29,679,490 | +0 | 17.43% | 19,453,120 |
| 2024-09-05 | 2024-09-03 | 0.655 | 29,679,490 | +0 | 17.43% | 19,453,120 |
| 2024-09-04 | 2024-09-02 | 0.655 | 29,679,490 | +0 | 17.43% | 19,453,120 |
| 2024-09-03 | 2024-08-30 | 0.655 | 29,679,490 | +0 | 17.43% | 19,453,120 |
| 2024-09-02 | 2024-08-29 | 0.655 | 29,679,490 | +0 | 17.43% | 19,453,120 |
| 2024-08-30 | 2024-08-28 | 0.655 | 29,679,490 | +0 | 17.43% | 19,453,120 |
| 2024-08-29 | 2024-08-27 | 0.655 | 29,679,490 | +0 | 17.43% | 19,453,120 |
| 2024-08-28 | 2024-08-26 | 0.655 | 29,679,490 | +0 | 17.43% | 19,453,120 |
| 2024-08-27 | 2024-08-23 | 0.655 | 29,679,490 | +0 | 17.43% | 19,453,120 |
| 2024-08-26 | 2024-08-22 | 0.655 | 29,679,490 | +0 | 17.43% | 19,453,120 |
| 2024-08-23 | 2024-08-21 | 0.655 | 29,679,490 | +0 | 17.43% | 19,453,120 |
| 2024-08-22 | 2024-08-20 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-08-21 | 2024-08-19 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-08-20 | 2024-08-16 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-08-19 | 2024-08-15 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-08-16 | 2024-08-14 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-08-15 | 2024-08-13 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-08-14 | 2024-08-12 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-08-13 | 2024-08-09 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-08-12 | 2024-08-08 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-08-09 | 2024-08-07 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-08-08 | 2024-08-06 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-08-07 | 2024-08-05 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-08-06 | 2024-08-02 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-08-05 | 2024-08-01 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-08-02 | 2024-07-31 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-08-01 | 2024-07-30 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-07-31 | 2024-07-29 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-07-30 | 2024-07-26 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-07-29 | 2024-07-25 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-07-26 | 2024-07-24 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-07-25 | 2024-07-23 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-07-24 | 2024-07-22 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-07-23 | 2024-07-19 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-07-22 | 2024-07-18 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-07-19 | 2024-07-17 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-07-18 | 2024-07-16 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-07-17 | 2024-07-15 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-07-16 | 2024-07-12 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-07-15 | 2024-07-11 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-07-12 | 2024-07-10 | 0.698 | 29,679,490 | +0 | 17.43% | 20,708,160 |
| 2024-07-11 | 2024-07-09 | 0.698 | 29,679,490 | +0 | 17.43% | 20,708,160 |
| 2024-07-10 | 2024-07-08 | 0.698 | 29,679,490 | +0 | 17.43% | 20,708,160 |
| 2024-07-09 | 2024-07-05 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-07-08 | 2024-07-04 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-07-05 | 2024-07-03 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-07-04 | 2024-07-02 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-07-03 | 2024-06-28 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-07-02 | 2024-06-27 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-06-28 | 2024-06-26 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-06-27 | 2024-06-25 | 0.687 | 29,679,490 | +0 | 17.43% | 20,394,400 |
| 2024-06-26 | 2024-06-24 | 0.698 | 29,679,490 | +0 | 17.43% | 20,708,160 |
| 2024-06-25 | 2024-06-21 | 0.698 | 29,679,490 | +0 | 17.43% | 20,708,160 |
| 2024-06-24 | 2024-06-20 | 0.698 | 29,679,490 | +0 | 17.43% | 20,708,160 |
| 2024-06-21 | 2024-06-19 | 0.698 | 29,679,490 | +0 | 17.43% | 20,708,160 |
| 2024-06-20 | 2024-06-18 | 0.698 | 29,679,490 | +0 | 17.43% | 20,708,160 |
| 2024-06-19 | 2024-06-17 | 0.698 | 29,679,490 | +0 | 17.43% | 20,708,160 |
| 2024-06-18 | 2024-06-14 | 0.698 | 29,679,490 | +0 | 17.43% | 20,708,160 |
| 2024-06-17 | 2024-06-13 | 0.698 | 29,679,490 | +0 | 17.43% | 20,708,160 |
| 2024-06-14 | 2024-06-12 | 0.761 | 29,679,490 | +0 | 17.43% | 22,589,488 |
| 2024-06-13 | 2024-06-11 | 0.807 | 29,679,490 | +2,471,807 | 17.43% | 23,958,547 |
| 2024-06-12 | 2024-06-07 | 0.807 | 27,207,683 | +0 | 17.43% | 21,963,200 |
| 2024-06-11 | 2024-06-06 | 0.807 | 27,207,683 | +0 | 17.43% | 21,963,200 |
| 2024-06-07 | 2024-06-05 | 0.807 | 27,207,683 | +0 | 17.43% | 21,963,200 |
| 2024-06-06 | 2024-06-04 | 0.807 | 27,207,683 | +0 | 17.43% | 21,963,200 |
| 2024-06-05 | 2024-06-03 | 0.807 | 27,207,683 | +0 | 17.43% | 21,963,200 |
| 2024-06-04 | 2024-05-31 | 0.807 | 27,207,683 | +0 | 17.43% | 21,963,200 |
| 2024-06-03 | 2024-05-30 | 0.807 | 27,207,683 | +0 | 17.43% | 21,963,200 |
| 2024-05-31 | 2024-05-29 | 0.807 | 27,207,683 | +0 | 17.43% | 21,963,200 |
| 2024-05-30 | 2024-05-28 | 0.807 | 27,207,683 | +0 | 17.43% | 21,963,200 |
| 2024-05-29 | 2024-05-27 | 0.807 | 27,207,683 | +0 | 17.43% | 21,963,200 |
| 2024-05-28 | 2024-05-24 | 0.807 | 27,207,683 | +0 | 17.43% | 21,963,200 |
| 2024-05-27 | 2024-05-23 | 0.830 | 27,207,683 | +0 | 17.43% | 22,590,720 |
| 2024-05-24 | 2024-05-22 | 0.830 | 27,207,683 | +0 | 17.43% | 22,590,720 |
| 2024-05-23 | 2024-05-21 | 0.830 | 27,207,683 | +0 | 17.43% | 22,590,720 |
| 2024-05-22 | 2024-05-20 | 0.830 | 27,207,683 | +0 | 17.43% | 22,590,720 |
| 2024-05-21 | 2024-05-17 | 0.727 | 27,207,683 | +0 | 17.43% | 19,766,880 |
| 2024-05-20 | 2024-05-16 | 0.727 | 27,207,683 | +0 | 17.43% | 19,766,880 |
| 2024-05-17 | 2024-05-14 | 0.703 | 27,207,683 | +0 | 17.43% | 19,139,360 |
| 2024-05-16 | 2024-05-13 | 0.646 | 27,207,683 | +0 | 17.43% | 17,570,560 |
| 2024-05-14 | 2024-05-10 | 0.646 | 27,207,683 | +0 | 17.43% | 17,570,560 |
| 2024-05-13 | 2024-05-09 | 0.646 | 27,207,683 | +0 | 17.43% | 17,570,560 |
| 2024-05-10 | 2024-05-08 | 0.646 | 27,207,683 | +0 | 17.43% | 17,570,560 |
| 2024-05-09 | 2024-05-07 | 0.646 | 27,207,683 | +0 | 17.43% | 17,570,560 |
| 2024-05-08 | 2024-05-06 | 0.646 | 27,207,683 | +0 | 17.43% | 17,570,560 |
| 2024-05-07 | 2024-05-03 | 0.646 | 27,207,683 | +0 | 17.43% | 17,570,560 |
| 2024-05-06 | 2024-05-02 | 0.623 | 27,207,683 | +0 | 17.43% | 16,943,040 |
| 2024-05-03 | 2024-04-30 | 0.623 | 27,207,683 | +0 | 17.43% | 16,943,040 |
| 2024-05-02 | 2024-04-29 | 0.623 | 27,207,683 | +0 | 17.43% | 16,943,040 |
| 2024-04-30 | 2024-04-26 | 0.623 | 27,207,683 | +0 | 17.43% | 16,943,040 |
| 2024-04-29 | 2024-04-25 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2024-04-26 | 2024-04-24 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2024-04-25 | 2024-04-23 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2024-04-24 | 2024-04-22 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2024-04-23 | 2024-04-19 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2024-04-22 | 2024-04-18 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2024-04-19 | 2024-04-17 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2024-04-18 | 2024-04-16 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2024-04-17 | 2024-04-15 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2024-04-16 | 2024-04-12 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-04-15 | 2024-04-11 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-04-12 | 2024-04-10 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-04-11 | 2024-04-09 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-04-10 | 2024-04-08 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-04-09 | 2024-04-05 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-04-08 | 2024-04-03 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-04-05 | 2024-04-02 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-04-03 | 2024-03-28 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-04-02 | 2024-03-27 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-03-28 | 2024-03-26 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-03-27 | 2024-03-25 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-03-26 | 2024-03-22 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-03-25 | 2024-03-21 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-03-22 | 2024-03-20 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-03-21 | 2024-03-19 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-03-20 | 2024-03-18 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-03-19 | 2024-03-15 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-03-18 | 2024-03-14 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-03-15 | 2024-03-13 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-03-14 | 2024-03-12 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-03-13 | 2024-03-11 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-03-12 | 2024-03-08 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-03-11 | 2024-03-07 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-03-08 | 2024-03-06 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-03-07 | 2024-03-05 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-03-06 | 2024-03-04 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-03-05 | 2024-03-01 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-03-04 | 2024-02-29 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-03-01 | 2024-02-28 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-02-29 | 2024-02-27 | 0.536 | 27,207,683 | +0 | 17.43% | 14,589,840 |
| 2024-02-28 | 2024-02-26 | 0.692 | 27,207,683 | +0 | 17.43% | 18,825,600 |
| 2024-02-27 | 2024-02-23 | 0.692 | 27,207,683 | +0 | 17.43% | 18,825,600 |
| 2024-02-26 | 2024-02-22 | 0.692 | 27,207,683 | +0 | 17.43% | 18,825,600 |
| 2024-02-23 | 2024-02-21 | 0.692 | 27,207,683 | +0 | 17.43% | 18,825,600 |
| 2024-02-22 | 2024-02-20 | 0.692 | 27,207,683 | +0 | 17.43% | 18,825,600 |
| 2024-02-21 | 2024-02-19 | 0.692 | 27,207,683 | +0 | 17.43% | 18,825,600 |
| 2024-02-20 | 2024-02-16 | 0.692 | 27,207,683 | +0 | 17.43% | 18,825,600 |
| 2024-02-19 | 2024-02-15 | 0.692 | 27,207,683 | +0 | 17.43% | 18,825,600 |
| 2024-02-16 | 2024-02-14 | 0.692 | 27,207,683 | +0 | 17.43% | 18,825,600 |
| 2024-02-15 | 2024-02-09 | 0.600 | 27,207,683 | +0 | 17.43% | 16,315,520 |
| 2024-02-14 | 2024-02-07 | 0.600 | 27,207,683 | +0 | 17.43% | 16,315,520 |
| 2024-02-08 | 2024-02-06 | 0.600 | 27,207,683 | +0 | 17.43% | 16,315,520 |
| 2024-02-07 | 2024-02-05 | 0.600 | 27,207,683 | +0 | 17.43% | 16,315,520 |
| 2024-02-06 | 2024-02-02 | 0.600 | 27,207,683 | +0 | 17.43% | 16,315,520 |
| 2024-02-05 | 2024-02-01 | 0.600 | 27,207,683 | +0 | 17.43% | 16,315,520 |
| 2024-02-02 | 2024-01-31 | 0.600 | 27,207,683 | +0 | 17.43% | 16,315,520 |
| 2024-02-01 | 2024-01-30 | 0.600 | 27,207,683 | +0 | 17.43% | 16,315,520 |
| 2024-01-31 | 2024-01-29 | 0.600 | 27,207,683 | +0 | 17.43% | 16,315,520 |
| 2024-01-30 | 2024-01-26 | 0.588 | 27,207,683 | +0 | 17.43% | 16,001,760 |
| 2024-01-29 | 2024-01-25 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2024-01-26 | 2024-01-24 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2024-01-25 | 2024-01-23 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2024-01-24 | 2024-01-22 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2024-01-23 | 2024-01-19 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2024-01-22 | 2024-01-18 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2024-01-19 | 2024-01-17 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2024-01-18 | 2024-01-16 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2024-01-17 | 2024-01-15 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2024-01-16 | 2024-01-12 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2024-01-15 | 2024-01-11 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2024-01-12 | 2024-01-10 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2024-01-11 | 2024-01-09 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2024-01-10 | 2024-01-08 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2024-01-09 | 2024-01-05 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2024-01-08 | 2024-01-04 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2024-01-05 | 2024-01-03 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2024-01-04 | 2024-01-02 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2024-01-03 | 2023-12-29 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2024-01-02 | 2023-12-28 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-12-29 | 2023-12-27 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-12-28 | 2023-12-22 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-12-27 | 2023-12-21 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-12-22 | 2023-12-20 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-12-21 | 2023-12-19 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-12-20 | 2023-12-18 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-12-19 | 2023-12-15 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-12-18 | 2023-12-14 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-12-15 | 2023-12-13 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-12-14 | 2023-12-12 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-12-13 | 2023-12-11 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-12-12 | 2023-12-08 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-12-11 | 2023-12-07 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-12-08 | 2023-12-06 | 0.623 | 27,207,683 | +0 | 17.43% | 16,943,040 |
| 2023-12-07 | 2023-12-05 | 0.623 | 27,207,683 | +0 | 17.43% | 16,943,040 |
| 2023-12-06 | 2023-12-04 | 0.623 | 27,207,683 | +0 | 17.43% | 16,943,040 |
| 2023-12-05 | 2023-12-01 | 0.623 | 27,207,683 | +0 | 17.43% | 16,943,040 |
| 2023-12-04 | 2023-11-30 | 0.623 | 27,207,683 | +0 | 17.43% | 16,943,040 |
| 2023-12-01 | 2023-11-29 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2023-11-30 | 2023-11-28 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2023-11-29 | 2023-11-27 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2023-11-28 | 2023-11-24 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2023-11-27 | 2023-11-23 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2023-11-24 | 2023-11-22 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2023-11-23 | 2023-11-21 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2023-11-22 | 2023-11-20 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2023-11-21 | 2023-11-17 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2023-11-20 | 2023-11-16 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2023-11-17 | 2023-11-15 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2023-11-16 | 2023-11-14 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2023-11-15 | 2023-11-13 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2023-11-14 | 2023-11-10 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2023-11-13 | 2023-11-09 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2023-11-10 | 2023-11-08 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2023-11-09 | 2023-11-07 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2023-11-08 | 2023-11-06 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2023-11-07 | 2023-11-03 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2023-11-06 | 2023-11-02 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2023-11-03 | 2023-11-01 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2023-11-02 | 2023-10-31 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2023-11-01 | 2023-10-30 | 0.611 | 27,207,683 | +0 | 17.43% | 16,629,280 |
| 2023-10-31 | 2023-10-27 | 0.692 | 27,207,683 | +0 | 17.43% | 18,825,600 |
| 2023-10-30 | 2023-10-26 | 0.692 | 27,207,683 | +0 | 17.43% | 18,825,600 |
| 2023-10-27 | 2023-10-25 | 0.692 | 27,207,683 | +0 | 17.43% | 18,825,600 |
| 2023-10-26 | 2023-10-24 | 0.773 | 27,207,683 | +0 | 17.43% | 21,021,920 |
| 2023-10-25 | 2023-10-20 | 0.784 | 27,207,683 | +0 | 17.43% | 21,335,680 |
| 2023-10-24 | 2023-10-19 | 0.750 | 27,207,683 | +0 | 17.43% | 20,394,400 |
| 2023-10-20 | 2023-10-18 | 0.761 | 27,207,683 | +0 | 17.43% | 20,708,160 |
| 2023-10-19 | 2023-10-17 | 0.842 | 27,207,683 | +0 | 17.43% | 22,904,480 |
| 2023-10-18 | 2023-10-16 | 0.548 | 27,207,683 | +0 | 17.43% | 14,903,600 |
| 2023-10-17 | 2023-10-13 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-10-16 | 2023-10-12 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-10-13 | 2023-10-11 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-10-12 | 2023-10-10 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-10-11 | 2023-10-09 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-10-10 | 2023-10-06 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-10-09 | 2023-10-05 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-10-06 | 2023-10-04 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-10-05 | 2023-10-03 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-10-04 | 2023-09-29 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-10-03 | 2023-09-28 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-09-29 | 2023-09-27 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-09-28 | 2023-09-26 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-09-27 | 2023-09-25 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-09-26 | 2023-09-22 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-09-25 | 2023-09-21 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-09-22 | 2023-09-20 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-09-21 | 2023-09-19 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-09-20 | 2023-09-18 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-09-19 | 2023-09-15 | 0.577 | 27,207,683 | +0 | 17.43% | 15,688,000 |
| 2023-09-18 | 2023-09-14 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-09-15 | 2023-09-13 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-09-14 | 2023-09-12 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-09-13 | 2023-09-11 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-09-12 | 2023-09-07 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-09-11 | 2023-09-06 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-09-07 | 2023-09-05 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-09-06 | 2023-09-04 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-09-05 | 2023-08-31 | 0.623 | 27,207,683 | +0 | 17.43% | 16,943,040 |
| 2023-09-04 | 2023-08-30 | 0.623 | 27,207,683 | +0 | 17.43% | 16,943,040 |
| 2023-08-31 | 2023-08-29 | 0.750 | 27,207,683 | +0 | 17.43% | 20,394,400 |
| 2023-08-30 | 2023-08-28 | 0.623 | 27,207,683 | +0 | 17.43% | 16,943,040 |
| 2023-08-29 | 2023-08-25 | 0.623 | 27,207,683 | +0 | 17.43% | 16,943,040 |
| 2023-08-28 | 2023-08-24 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-08-25 | 2023-08-23 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-08-24 | 2023-08-22 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-08-23 | 2023-08-21 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-08-22 | 2023-08-18 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-08-21 | 2023-08-17 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-08-18 | 2023-08-16 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-08-17 | 2023-08-15 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-08-16 | 2023-08-14 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-08-15 | 2023-08-11 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-08-14 | 2023-08-10 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-08-11 | 2023-08-09 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-08-10 | 2023-08-08 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-08-09 | 2023-08-07 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-08-08 | 2023-08-04 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-08-07 | 2023-08-03 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-08-04 | 2023-08-02 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-08-03 | 2023-08-01 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-08-02 | 2023-07-31 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-08-01 | 2023-07-28 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-07-31 | 2023-07-27 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-07-28 | 2023-07-26 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-07-27 | 2023-07-25 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-07-26 | 2023-07-24 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-07-25 | 2023-07-21 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-07-24 | 2023-07-20 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-07-21 | 2023-07-19 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-07-20 | 2023-07-18 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-07-19 | 2023-07-14 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-07-18 | 2023-07-13 | 0.634 | 27,207,683 | +0 | 17.43% | 17,256,800 |
| 2023-07-14 | 2023-07-12 | 0.646 | 27,207,683 | +0 | 17.43% | 17,570,560 |
| 2023-07-13 | 2023-07-11 | 0.646 | 27,207,683 | +0 | 17.43% | 17,570,560 |
| 2023-07-12 | 2023-07-10 | 0.646 | 27,207,683 | +0 | 17.43% | 17,570,560 |
| 2023-07-11 | 2023-07-07 | 0.646 | 27,207,683 | +0 | 17.43% | 17,570,560 |
| 2023-07-10 | 2023-07-06 | 0.646 | 27,207,683 | +0 | 17.43% | 17,570,560 |
| 2023-07-07 | 2023-07-05 | 0.646 | 27,207,683 | +0 | 17.43% | 17,570,560 |
| 2023-07-06 | 2023-07-04 | 0.646 | 27,207,683 | +0 | 17.43% | 17,570,560 |
| 2023-07-05 | 2023-07-03 | 0.646 | 27,207,683 | +0 | 17.43% | 17,570,560 |
| 2023-07-04 | 2023-06-30 | 0.646 | 27,207,683 | +0 | 17.43% | 17,570,560 |
| 2023-07-03 | 2023-06-29 | 0.646 | 27,207,683 | +0 | 17.43% | 17,570,560 |
| 2023-06-30 | 2023-06-28 | 0.657 | 27,207,683 | +0 | 17.43% | 17,884,320 |
| 2023-06-29 | 2023-06-27 | 0.657 | 27,207,683 | +0 | 17.43% | 17,884,320 |
| 2023-06-28 | 2023-06-26 | 0.675 | 27,207,683 | +0 | 17.43% | 18,354,960 |
| 2023-06-27 | 2023-06-23 | 0.675 | 27,207,683 | +0 | 17.43% | 18,354,960 |
| 2023-06-26 | 2023-06-21 | 0.675 | 27,207,683 | +0 | 17.43% | 18,354,960 |
| 2023-06-23 | 2023-06-20 | 0.675 | 27,207,683 | +0 | 17.43% | 18,354,960 |
| 2023-06-21 | 2023-06-19 | 0.675 | 27,207,683 | +0 | 17.43% | 18,354,960 |
| 2023-06-20 | 2023-06-16 | 0.675 | 27,207,683 | +0 | 17.43% | 18,354,960 |
| 2023-06-19 | 2023-06-15 | 0.675 | 27,207,683 | +0 | 17.43% | 18,354,960 |
| 2023-06-16 | 2023-06-14 | 0.807 | 27,207,683 | +0 | 17.43% | 21,968,638 |
| 2023-06-15 | 2023-06-13 | 0.807 | 27,207,683 | +2,338,245 | 17.43% | 21,968,638 |
| 2023-06-14 | 2023-06-12 | 0.807 | 24,869,438 | +0 | 17.43% | 20,080,640 |
| 2023-06-13 | 2023-06-09 | 0.807 | 24,869,438 | +0 | 17.43% | 20,080,640 |
| 2023-06-12 | 2023-06-08 | 0.807 | 24,869,438 | +0 | 17.43% | 20,080,640 |
| 2023-06-09 | 2023-06-07 | 0.896 | 24,869,438 | +0 | 17.43% | 22,276,960 |
| 2023-06-08 | 2023-06-06 | 0.908 | 24,869,438 | +0 | 17.43% | 22,590,720 |
| 2023-06-07 | 2023-06-05 | 0.908 | 24,869,438 | +0 | 17.43% | 22,590,720 |
| 2023-06-06 | 2023-06-02 | 0.934 | 24,869,438 | +0 | 17.43% | 23,218,240 |
| 2023-06-05 | 2023-06-01 | 0.946 | 24,869,438 | +0 | 17.43% | 23,532,000 |
| 2023-06-02 | 2023-05-31 | 0.946 | 24,869,438 | +0 | 17.43% | 23,532,000 |
| 2023-06-01 | 2023-05-30 | 0.946 | 24,869,438 | +0 | 17.43% | 23,532,000 |
| 2023-05-31 | 2023-05-29 | 0.946 | 24,869,438 | +0 | 17.43% | 23,532,000 |
| 2023-05-30 | 2023-05-25 | 0.946 | 24,869,438 | +0 | 17.43% | 23,532,000 |
| 2023-05-29 | 2023-05-24 | 0.946 | 24,869,438 | +0 | 17.43% | 23,532,000 |
| 2023-05-25 | 2023-05-23 | 0.946 | 24,869,438 | +0 | 17.43% | 23,532,000 |
| 2023-05-24 | 2023-05-22 | 0.946 | 24,869,438 | +0 | 17.43% | 23,532,000 |
| 2023-05-23 | 2023-05-19 | 0.959 | 24,869,438 | +0 | 17.43% | 23,845,760 |
| 2023-05-22 | 2023-05-18 | 0.959 | 24,869,438 | +0 | 17.43% | 23,845,760 |
| 2023-05-19 | 2023-05-17 | 0.959 | 24,869,438 | +0 | 17.43% | 23,845,760 |
| 2023-05-18 | 2023-05-16 | 0.959 | 24,869,438 | +0 | 17.43% | 23,845,760 |
| 2023-05-17 | 2023-05-15 | 0.959 | 24,869,438 | +0 | 17.43% | 23,845,760 |
| 2023-05-16 | 2023-05-12 | 0.959 | 24,869,438 | +0 | 17.43% | 23,845,760 |
| 2023-05-15 | 2023-05-11 | 0.959 | 24,869,438 | +0 | 17.43% | 23,845,760 |
| 2023-05-12 | 2023-05-10 | 0.959 | 24,869,438 | +0 | 17.43% | 23,845,760 |
| 2023-05-11 | 2023-05-09 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-05-10 | 2023-05-08 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-05-09 | 2023-05-05 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-05-08 | 2023-05-04 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-05-05 | 2023-05-03 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-05-04 | 2023-05-02 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-05-03 | 2023-04-28 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-05-02 | 2023-04-27 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-04-28 | 2023-04-26 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-04-27 | 2023-04-25 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-04-26 | 2023-04-24 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-04-25 | 2023-04-21 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-04-24 | 2023-04-20 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-04-21 | 2023-04-19 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-04-20 | 2023-04-18 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-04-19 | 2023-04-17 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-04-18 | 2023-04-14 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-04-17 | 2023-04-13 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-04-14 | 2023-04-12 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-04-13 | 2023-04-11 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-04-12 | 2023-04-06 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-04-11 | 2023-04-04 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-04-06 | 2023-04-03 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-04-04 | 2023-03-31 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-04-03 | 2023-03-30 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-03-31 | 2023-03-29 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-03-30 | 2023-03-28 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-03-29 | 2023-03-27 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-03-28 | 2023-03-24 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-03-27 | 2023-03-23 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-03-24 | 2023-03-22 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-03-23 | 2023-03-21 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-03-22 | 2023-03-20 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-03-21 | 2023-03-17 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-03-20 | 2023-03-16 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-03-17 | 2023-03-15 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-03-16 | 2023-03-14 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-03-15 | 2023-03-13 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-03-14 | 2023-03-10 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-03-13 | 2023-03-09 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-03-10 | 2023-03-08 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-03-09 | 2023-03-07 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-03-08 | 2023-03-06 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-03-07 | 2023-03-03 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-03-06 | 2023-03-02 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-03-03 | 2023-03-01 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-03-02 | 2023-02-28 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-03-01 | 2023-02-27 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-02-28 | 2023-02-24 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-02-27 | 2023-02-23 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-02-24 | 2023-02-22 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-02-23 | 2023-02-21 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-02-22 | 2023-02-20 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-02-21 | 2023-02-17 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-02-20 | 2023-02-16 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-02-17 | 2023-02-15 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-02-16 | 2023-02-14 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-02-15 | 2023-02-13 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2023-02-14 | 2023-02-10 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2023-02-13 | 2023-02-09 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2023-02-10 | 2023-02-08 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2023-02-09 | 2023-02-07 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2023-02-08 | 2023-02-06 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2023-02-07 | 2023-02-03 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2023-02-06 | 2023-02-02 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2023-02-03 | 2023-02-01 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2023-02-02 | 2023-01-31 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2023-02-01 | 2023-01-30 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2023-01-31 | 2023-01-27 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2023-01-30 | 2023-01-26 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2023-01-27 | 2023-01-20 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2023-01-26 | 2023-01-19 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2023-01-20 | 2023-01-18 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2023-01-19 | 2023-01-17 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2023-01-18 | 2023-01-16 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2023-01-17 | 2023-01-13 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2023-01-16 | 2023-01-12 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2023-01-13 | 2023-01-11 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2023-01-12 | 2023-01-10 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2023-01-11 | 2023-01-09 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2023-01-10 | 2023-01-06 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2023-01-09 | 2023-01-05 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2023-01-06 | 2023-01-04 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2023-01-05 | 2023-01-03 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2023-01-04 | 2022-12-30 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2023-01-03 | 2022-12-29 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2022-12-30 | 2022-12-28 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2022-12-29 | 2022-12-23 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2022-12-28 | 2022-12-22 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2022-12-23 | 2022-12-21 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2022-12-22 | 2022-12-20 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2022-12-21 | 2022-12-19 | 0.757 | 24,869,438 | +0 | 17.43% | 18,825,600 |
| 2022-12-20 | 2022-12-16 | 0.732 | 24,869,438 | +0 | 17.43% | 18,198,080 |
| 2022-12-19 | 2022-12-15 | 0.732 | 24,869,438 | +0 | 17.43% | 18,198,080 |
| 2022-12-16 | 2022-12-14 | 0.732 | 24,869,438 | +0 | 17.43% | 18,198,080 |
| 2022-12-15 | 2022-12-13 | 0.732 | 24,869,438 | +0 | 17.43% | 18,198,080 |
| 2022-12-14 | 2022-12-12 | 0.732 | 24,869,438 | +0 | 17.43% | 18,198,080 |
| 2022-12-13 | 2022-12-09 | 0.732 | 24,869,438 | +0 | 17.43% | 18,198,080 |
| 2022-12-12 | 2022-12-08 | 0.732 | 24,869,438 | +0 | 17.43% | 18,198,080 |
| 2022-12-09 | 2022-12-07 | 0.732 | 24,869,438 | +0 | 17.43% | 18,198,080 |
| 2022-12-08 | 2022-12-06 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-12-07 | 2022-12-05 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-12-06 | 2022-12-02 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-12-05 | 2022-12-01 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-12-02 | 2022-11-30 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-12-01 | 2022-11-29 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-11-30 | 2022-11-28 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-11-29 | 2022-11-25 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-11-28 | 2022-11-24 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-11-25 | 2022-11-23 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-11-24 | 2022-11-22 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-11-23 | 2022-11-21 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-11-22 | 2022-11-18 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-11-21 | 2022-11-17 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-11-18 | 2022-11-16 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-11-17 | 2022-11-15 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-11-16 | 2022-11-14 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-11-15 | 2022-11-11 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-11-14 | 2022-11-10 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-11-11 | 2022-11-09 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-11-10 | 2022-11-08 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-11-09 | 2022-11-07 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-11-08 | 2022-11-04 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-11-07 | 2022-11-03 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-11-04 | 2022-11-02 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-11-03 | 2022-11-01 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-11-02 | 2022-10-31 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-11-01 | 2022-10-28 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-10-31 | 2022-10-27 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-10-28 | 2022-10-26 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-10-27 | 2022-10-25 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-10-26 | 2022-10-24 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-10-25 | 2022-10-21 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-10-24 | 2022-10-20 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-10-21 | 2022-10-19 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-10-20 | 2022-10-18 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-10-19 | 2022-10-17 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-10-18 | 2022-10-14 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-10-17 | 2022-10-13 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-10-14 | 2022-10-12 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-10-13 | 2022-10-11 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-10-12 | 2022-10-10 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-10-11 | 2022-10-07 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-10-10 | 2022-10-06 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-10-07 | 2022-10-05 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-10-06 | 2022-10-03 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-10-05 | 2022-09-30 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-10-03 | 2022-09-29 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-09-30 | 2022-09-28 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-09-29 | 2022-09-27 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-09-28 | 2022-09-26 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-09-27 | 2022-09-23 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-09-26 | 2022-09-22 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-09-23 | 2022-09-21 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-09-22 | 2022-09-20 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-09-21 | 2022-09-19 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-09-20 | 2022-09-16 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-09-19 | 2022-09-15 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-09-16 | 2022-09-14 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-09-15 | 2022-09-13 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-09-14 | 2022-09-09 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-09-13 | 2022-09-08 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-09-09 | 2022-09-07 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-09-08 | 2022-09-06 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-09-07 | 2022-09-05 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-09-06 | 2022-09-02 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-09-05 | 2022-09-01 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-09-02 | 2022-08-31 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-09-01 | 2022-08-30 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-08-31 | 2022-08-29 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-08-30 | 2022-08-26 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-08-29 | 2022-08-25 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-08-26 | 2022-08-24 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-08-25 | 2022-08-23 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-08-24 | 2022-08-22 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-08-23 | 2022-08-19 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-08-22 | 2022-08-18 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-08-19 | 2022-08-17 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-08-18 | 2022-08-16 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-08-17 | 2022-08-15 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-08-16 | 2022-08-12 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-08-15 | 2022-08-11 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-08-12 | 2022-08-10 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-08-11 | 2022-08-09 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-08-10 | 2022-08-08 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-08-09 | 2022-08-05 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-08-08 | 2022-08-04 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-08-05 | 2022-08-03 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-08-04 | 2022-08-02 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-08-03 | 2022-08-01 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-08-02 | 2022-07-29 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-08-01 | 2022-07-28 | 0.795 | 24,869,438 | +0 | 17.43% | 19,766,880 |
| 2022-07-29 | 2022-07-27 | 0.568 | 24,869,438 | +0 | 17.43% | 14,119,200 |
| 2022-07-28 | 2022-07-26 | 0.498 | 24,869,438 | +0 | 17.43% | 12,393,520 |
| 2022-07-27 | 2022-07-25 | 0.707 | 24,869,438 | +0 | 17.43% | 17,570,560 |
| 2022-07-26 | 2022-07-22 | 0.707 | 24,869,438 | +0 | 17.43% | 17,570,560 |
| 2022-07-25 | 2022-07-21 | 0.707 | 24,869,438 | +0 | 17.43% | 17,570,560 |
| 2022-07-22 | 2022-07-20 | 0.707 | 24,869,438 | +0 | 17.43% | 17,570,560 |
| 2022-07-21 | 2022-07-19 | 0.707 | 24,869,438 | +0 | 17.43% | 17,570,560 |
| 2022-07-20 | 2022-07-18 | 0.707 | 24,869,438 | +0 | 17.43% | 17,570,560 |
| 2022-07-19 | 2022-07-15 | 0.707 | 24,869,438 | +0 | 17.43% | 17,570,560 |
| 2022-07-18 | 2022-07-14 | 0.707 | 24,869,438 | +0 | 17.43% | 17,570,560 |
| 2022-07-15 | 2022-07-13 | 0.707 | 24,869,438 | +0 | 17.43% | 17,570,560 |
| 2022-07-14 | 2022-07-12 | 0.707 | 24,869,438 | +0 | 17.43% | 17,570,560 |
| 2022-07-13 | 2022-07-11 | 0.707 | 24,869,438 | +0 | 17.43% | 17,570,560 |
| 2022-07-12 | 2022-07-08 | 0.707 | 24,869,438 | +0 | 17.43% | 17,570,560 |
| 2022-07-11 | 2022-07-07 | 0.707 | 24,869,438 | +0 | 17.43% | 17,570,560 |
| 2022-07-08 | 2022-07-06 | 0.707 | 24,869,438 | +0 | 17.43% | 17,570,560 |
| 2022-07-07 | 2022-07-05 | 0.707 | 24,869,438 | +0 | 17.43% | 17,570,560 |
| 2022-07-06 | 2022-07-04 | 0.707 | 24,869,438 | +0 | 17.43% | 17,570,560 |
| 2022-07-05 | 2022-06-30 | 0.707 | 24,869,438 | +0 | 17.43% | 17,570,560 |
| 2022-07-04 | 2022-06-29 | 0.707 | 24,869,438 | +0 | 17.43% | 17,570,560 |
| 2022-06-30 | 2022-06-28 | 0.707 | 24,869,438 | +0 | 17.43% | 17,570,560 |
| 2022-06-29 | 2022-06-27 | 0.707 | 24,869,438 | +0 | 17.43% | 17,570,560 |
| 2022-06-28 | 2022-06-24 | 0.707 | 24,869,438 | +0 | 17.43% | 17,570,560 |
| 2022-06-27 | 2022-06-23 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2022-06-24 | 2022-06-22 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2022-06-23 | 2022-06-21 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2022-06-22 | 2022-06-20 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2022-06-21 | 2022-06-17 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2022-06-20 | 2022-06-16 | 0.681 | 24,869,438 | +0 | 17.43% | 16,943,040 |
| 2022-06-17 | 2022-06-15 | 0.839 | 24,869,438 | +0 | 17.43% | 20,869,102 |
| 2022-06-16 | 2022-06-14 | 0.839 | 24,869,438 | +2,435,215 | 17.43% | 20,869,102 |
| 2022-06-15 | 2022-06-13 | 0.839 | 22,434,223 | +0 | 17.43% | 18,825,600 |
| 2022-06-14 | 2022-06-10 | 0.839 | 22,434,223 | +0 | 17.43% | 18,825,600 |
| 2022-06-13 | 2022-06-09 | 0.839 | 22,434,223 | +0 | 17.43% | 18,825,600 |
| 2022-06-10 | 2022-06-08 | 0.839 | 22,434,223 | +0 | 17.43% | 18,825,600 |
| 2022-06-09 | 2022-06-07 | 0.839 | 22,434,223 | +0 | 17.43% | 18,825,600 |
| 2022-06-08 | 2022-06-06 | 0.839 | 22,434,223 | +0 | 17.43% | 18,825,600 |
| 2022-06-07 | 2022-06-02 | 0.839 | 22,434,223 | +0 | 17.43% | 18,825,600 |
| 2022-06-06 | 2022-06-01 | 0.839 | 22,434,223 | +0 | 17.43% | 18,825,600 |
| 2022-06-02 | 2022-05-31 | 0.839 | 22,434,223 | +0 | 17.43% | 18,825,600 |
| 2022-06-01 | 2022-05-30 | 0.839 | 22,434,223 | +0 | 17.43% | 18,825,600 |
| 2022-05-31 | 2022-05-27 | 0.839 | 22,434,223 | +0 | 17.43% | 18,825,600 |
| 2022-05-30 | 2022-05-26 | 0.839 | 22,434,223 | +0 | 17.43% | 18,825,600 |
| 2022-05-27 | 2022-05-25 | 0.853 | 22,434,223 | +0 | 17.43% | 19,139,360 |
| 2022-05-26 | 2022-05-24 | 0.741 | 22,434,223 | +0 | 17.43% | 16,629,280 |
| 2022-05-25 | 2022-05-23 | 0.755 | 22,434,223 | +0 | 17.43% | 16,943,040 |
| 2022-05-24 | 2022-05-20 | 0.909 | 22,434,223 | +0 | 17.43% | 20,394,400 |
| 2022-05-23 | 2022-05-19 | 0.909 | 22,434,223 | +0 | 17.43% | 20,394,400 |
| 2022-05-20 | 2022-05-18 | 0.909 | 22,434,223 | +0 | 17.43% | 20,394,400 |
| 2022-05-19 | 2022-05-17 | 0.909 | 22,434,223 | +0 | 17.43% | 20,394,400 |
| 2022-05-18 | 2022-05-16 | 0.909 | 22,434,223 | +0 | 17.43% | 20,394,400 |
| 2022-05-17 | 2022-05-13 | 0.909 | 22,434,223 | +0 | 17.43% | 20,394,400 |
| 2022-05-16 | 2022-05-12 | 0.909 | 22,434,223 | +0 | 17.43% | 20,394,400 |
| 2022-05-13 | 2022-05-11 | 0.909 | 22,434,223 | +0 | 17.43% | 20,394,400 |
| 2022-05-12 | 2022-05-10 | 0.951 | 22,434,223 | +0 | 17.43% | 21,335,680 |
| 2022-05-11 | 2022-05-06 | 1.021 | 22,434,223 | +0 | 17.43% | 22,904,480 |
| 2022-05-10 | 2022-05-05 | 1.077 | 22,434,223 | +0 | 17.43% | 24,159,520 |
| 2022-05-06 | 2022-05-04 | 1.077 | 22,434,223 | +0 | 17.43% | 24,159,520 |
| 2022-05-05 | 2022-05-03 | 1.077 | 22,434,223 | +0 | 17.43% | 24,159,520 |
| 2022-05-04 | 2022-04-29 | 1.077 | 22,434,223 | +0 | 17.43% | 24,159,520 |
| 2022-05-03 | 2022-04-28 | 1.119 | 22,434,223 | +0 | 17.43% | 25,100,800 |
| 2022-04-29 | 2022-04-27 | 1.021 | 22,434,223 | +0 | 17.43% | 22,904,480 |
| 2022-04-28 | 2022-04-26 | 1.119 | 22,434,223 | +0 | 17.43% | 25,100,800 |
| 2022-04-27 | 2022-04-25 | 1.119 | 22,434,223 | +0 | 17.43% | 25,100,800 |
| 2022-04-26 | 2022-04-22 | 1.119 | 22,434,223 | +0 | 17.43% | 25,100,800 |
| 2022-04-25 | 2022-04-21 | 1.119 | 22,434,223 | +0 | 17.43% | 25,100,800 |
| 2022-04-22 | 2022-04-20 | 1.119 | 22,434,223 | +0 | 17.43% | 25,100,800 |
| 2022-04-21 | 2022-04-19 | 1.119 | 22,434,223 | +0 | 17.43% | 25,100,800 |
| 2022-04-20 | 2022-04-14 | 1.119 | 22,434,223 | +0 | 17.43% | 25,100,800 |
| 2022-04-19 | 2022-04-13 | 1.119 | 22,434,223 | +0 | 17.43% | 25,100,800 |
| 2022-04-14 | 2022-04-12 | 1.119 | 22,434,223 | +0 | 17.43% | 25,100,800 |
| 2022-04-13 | 2022-04-11 | 1.119 | 22,434,223 | +0 | 17.43% | 25,100,800 |
| 2022-04-12 | 2022-04-08 | 1.119 | 22,434,223 | +0 | 17.43% | 25,100,800 |
| 2022-04-11 | 2022-04-07 | 1.119 | 22,434,223 | +0 | 17.43% | 25,100,800 |
| 2022-04-08 | 2022-04-06 | 1.119 | 22,434,223 | +0 | 17.43% | 25,100,800 |
| 2022-04-07 | 2022-04-04 | 1.119 | 22,434,223 | +0 | 17.43% | 25,100,800 |
| 2022-04-06 | 2022-04-01 | 1.119 | 22,434,223 | +0 | 17.43% | 25,100,800 |
| 2022-04-04 | 2022-03-31 | 1.119 | 22,434,223 | +0 | 17.43% | 25,100,800 |
| 2022-04-01 | 2022-03-30 | 1.119 | 22,434,223 | +0 | 17.43% | 25,100,800 |
| 2022-03-31 | 2022-03-29 | 1.119 | 22,434,223 | +0 | 17.43% | 25,100,800 |
| 2022-03-30 | 2022-03-28 | 1.119 | 22,434,223 | +0 | 17.43% | 25,100,800 |
| 2022-03-29 | 2022-03-25 | 1.119 | 22,434,223 | +0 | 17.43% | 25,100,800 |
| 2022-03-28 | 2022-03-24 | 1.119 | 22,434,223 | +0 | 17.43% | 25,100,800 |
| 2022-03-25 | 2022-03-23 | 1.175 | 22,434,223 | +0 | 17.43% | 26,355,840 |
| 2022-03-24 | 2022-03-22 | 1.175 | 22,434,223 | +0 | 17.43% | 26,355,840 |
| 2022-03-23 | 2022-03-21 | 1.175 | 22,434,223 | +0 | 17.43% | 26,355,840 |
| 2022-03-22 | 2022-03-18 | 1.175 | 22,434,223 | +0 | 17.43% | 26,355,840 |
| 2022-03-21 | 2022-03-17 | 1.175 | 22,434,223 | +0 | 17.43% | 26,355,840 |
| 2022-03-18 | 2022-03-16 | 1.175 | 22,434,223 | +0 | 17.43% | 26,355,840 |
| 2022-03-17 | 2022-03-15 | 1.175 | 22,434,223 | +0 | 17.43% | 26,355,840 |
| 2022-03-16 | 2022-03-14 | 1.175 | 22,434,223 | +0 | 17.43% | 26,355,840 |
| 2022-03-15 | 2022-03-11 | 1.175 | 22,434,223 | +0 | 17.43% | 26,355,840 |
| 2022-03-14 | 2022-03-10 | 1.175 | 22,434,223 | +0 | 17.43% | 26,355,840 |
| 2022-03-11 | 2022-03-09 | 1.175 | 22,434,223 | +0 | 17.43% | 26,355,840 |
| 2022-03-10 | 2022-03-08 | 1.175 | 22,434,223 | +0 | 17.43% | 26,355,840 |
| 2022-03-09 | 2022-03-07 | 1.175 | 22,434,223 | +0 | 17.43% | 26,355,840 |
| 2022-03-08 | 2022-03-04 | 1.231 | 22,434,223 | +0 | 17.43% | 27,610,880 |
| 2022-03-07 | 2022-03-03 | 1.245 | 22,434,223 | +0 | 17.43% | 27,924,640 |
| 2022-03-04 | 2022-03-02 | 1.245 | 22,434,223 | +0 | 17.43% | 27,924,640 |
| 2022-03-03 | 2022-03-01 | 1.245 | 22,434,223 | +0 | 17.43% | 27,924,640 |
| 2022-03-02 | 2022-02-28 | 1.245 | 22,434,223 | +0 | 17.43% | 27,924,640 |
| 2022-03-01 | 2022-02-25 | 1.245 | 22,434,223 | +0 | 17.43% | 27,924,640 |
| 2022-02-28 | 2022-02-24 | 1.245 | 22,434,223 | +0 | 17.43% | 27,924,640 |
| 2022-02-25 | 2022-02-23 | 1.245 | 22,434,223 | +0 | 17.43% | 27,924,640 |
| 2022-02-24 | 2022-02-22 | 1.259 | 22,434,223 | +0 | 17.43% | 28,238,400 |
| 2022-02-23 | 2022-02-21 | 1.259 | 22,434,223 | +0 | 17.43% | 28,238,400 |
| 2022-02-22 | 2022-02-18 | 1.301 | 22,434,223 | +0 | 17.43% | 29,179,680 |
| 2022-02-21 | 2022-02-17 | 1.301 | 22,434,223 | +0 | 17.43% | 29,179,680 |
| 2022-02-18 | 2022-02-16 | 1.301 | 22,434,223 | +0 | 17.43% | 29,179,680 |
| 2022-02-17 | 2022-02-15 | 1.301 | 22,434,223 | +0 | 17.43% | 29,179,680 |
| 2022-02-16 | 2022-02-14 | 1.301 | 22,434,223 | +0 | 17.43% | 29,179,680 |
| 2022-02-15 | 2022-02-11 | 1.371 | 22,434,223 | +0 | 17.43% | 30,748,480 |
| 2022-02-14 | 2022-02-10 | 1.371 | 22,434,223 | +0 | 17.43% | 30,748,480 |
| 2022-02-11 | 2022-02-09 | 1.385 | 22,434,223 | +0 | 17.43% | 31,062,240 |
| 2022-02-10 | 2022-02-08 | 1.399 | 22,434,223 | +0 | 17.43% | 31,376,000 |
| 2022-02-09 | 2022-02-07 | 1.413 | 22,434,223 | +0 | 17.43% | 31,689,760 |
| 2022-02-08 | 2022-02-04 | 1.427 | 22,434,223 | +0 | 17.43% | 32,003,520 |
| 2022-02-07 | 2022-01-31 | 1.455 | 22,434,223 | +0 | 17.43% | 32,631,040 |
| 2022-02-04 | 2022-01-27 | 1.455 | 22,434,223 | +0 | 17.43% | 32,631,040 |
| 2022-01-28 | 2022-01-26 | 1.455 | 22,434,223 | +0 | 17.43% | 32,631,040 |
| 2022-01-27 | 2022-01-25 | 1.524 | 22,434,223 | +0 | 17.43% | 34,199,840 |
| 2022-01-26 | 2022-01-24 | 1.524 | 22,434,223 | +0 | 17.43% | 34,199,840 |
| 2022-01-25 | 2022-01-21 | 1.427 | 22,434,223 | +0 | 17.43% | 32,003,520 |
| 2022-01-24 | 2022-01-20 | 1.608 | 22,434,223 | +0 | 17.43% | 36,082,400 |
| 2022-01-21 | 2022-01-19 | 1.608 | 22,434,223 | +0 | 17.43% | 36,082,400 |
| 2022-01-20 | 2022-01-18 | 1.608 | 22,434,223 | +0 | 17.43% | 36,082,400 |
| 2022-01-19 | 2022-01-17 | 1.608 | 22,434,223 | +0 | 17.43% | 36,082,400 |
| 2022-01-18 | 2022-01-14 | 1.608 | 22,434,223 | +0 | 17.43% | 36,082,400 |
| 2022-01-17 | 2022-01-13 | 1.482 | 22,434,223 | +0 | 17.43% | 33,258,560 |
| 2022-01-14 | 2022-01-12 | 1.496 | 22,434,223 | +0 | 17.43% | 33,572,320 |
| 2022-01-13 | 2022-01-11 | 1.413 | 22,434,223 | +0 | 17.43% | 31,689,760 |
| 2022-01-12 | 2022-01-10 | 1.580 | 22,434,223 | +0 | 17.43% | 35,454,880 |
| 2022-01-11 | 2022-01-07 | 1.580 | 22,434,223 | +0 | 17.43% | 35,454,880 |
| 2022-01-10 | 2022-01-06 | 1.580 | 22,434,223 | +0 | 17.43% | 35,454,880 |
| 2022-01-07 | 2022-01-05 | 1.608 | 22,434,223 | +0 | 17.43% | 36,082,400 |
| 2022-01-06 | 2022-01-04 | 1.622 | 22,434,223 | +0 | 17.43% | 36,396,160 |
| 2022-01-05 | 2022-01-03 | 1.622 | 22,434,223 | +0 | 17.43% | 36,396,160 |
| 2022-01-04 | 2021-12-31 | 1.622 | 22,434,223 | +0 | 17.43% | 36,396,160 |
| 2022-01-03 | 2021-12-29 | 1.622 | 22,434,223 | +0 | 17.43% | 36,396,160 |
| 2021-12-30 | 2021-12-28 | 1.622 | 22,434,223 | +0 | 17.43% | 36,396,160 |
| 2021-12-29 | 2021-12-24 | 1.622 | 22,434,223 | +0 | 17.43% | 36,396,160 |
| 2021-12-28 | 2021-12-22 | 1.622 | 22,434,223 | +0 | 17.43% | 36,396,160 |
| 2021-12-23 | 2021-12-21 | 1.622 | 22,434,223 | +0 | 17.43% | 36,396,160 |
| 2021-12-22 | 2021-12-20 | 1.622 | 22,434,223 | +0 | 17.43% | 36,396,160 |
| 2021-12-21 | 2021-12-17 | 1.524 | 22,434,223 | +0 | 17.43% | 34,199,840 |
| 2021-12-20 | 2021-12-16 | 1.622 | 22,434,223 | +0 | 17.43% | 36,396,160 |
| 2021-12-17 | 2021-12-15 | 1.552 | 22,434,223 | +0 | 17.43% | 34,827,360 |
| 2021-12-16 | 2021-12-14 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-12-15 | 2021-12-13 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-12-14 | 2021-12-10 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-12-13 | 2021-12-09 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-12-10 | 2021-12-08 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-12-09 | 2021-12-07 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-12-08 | 2021-12-06 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-12-07 | 2021-12-03 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-12-06 | 2021-12-02 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-12-03 | 2021-12-01 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-12-02 | 2021-11-30 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-12-01 | 2021-11-29 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-11-30 | 2021-11-26 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-11-29 | 2021-11-25 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-11-26 | 2021-11-24 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-11-25 | 2021-11-23 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-11-24 | 2021-11-22 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-11-23 | 2021-11-19 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-11-22 | 2021-11-18 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-11-19 | 2021-11-17 | 1.636 | 22,434,223 | +0 | 17.43% | 36,709,920 |
| 2021-11-18 | 2021-11-16 | 1.636 | 22,434,223 | +0 | 17.43% | 36,709,920 |
| 2021-11-17 | 2021-11-15 | 1.636 | 22,434,223 | +0 | 17.43% | 36,709,920 |
| 2021-11-16 | 2021-11-12 | 1.636 | 22,434,223 | +0 | 17.43% | 36,709,920 |
| 2021-11-15 | 2021-11-11 | 1.636 | 22,434,223 | +0 | 17.43% | 36,709,920 |
| 2021-11-12 | 2021-11-10 | 1.636 | 22,434,223 | +0 | 17.43% | 36,709,920 |
| 2021-11-11 | 2021-11-09 | 1.636 | 22,434,223 | +0 | 17.43% | 36,709,920 |
| 2021-11-10 | 2021-11-08 | 1.636 | 22,434,223 | +0 | 17.43% | 36,709,920 |
| 2021-11-09 | 2021-11-05 | 1.636 | 22,434,223 | +0 | 17.43% | 36,709,920 |
| 2021-11-08 | 2021-11-04 | 1.636 | 22,434,223 | +0 | 17.43% | 36,709,920 |
| 2021-11-05 | 2021-11-03 | 1.636 | 22,434,223 | +0 | 17.43% | 36,709,920 |
| 2021-11-04 | 2021-11-02 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-11-03 | 2021-11-01 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-11-02 | 2021-10-29 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-11-01 | 2021-10-28 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-10-29 | 2021-10-27 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-10-28 | 2021-10-26 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-10-27 | 2021-10-25 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-10-26 | 2021-10-22 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-10-25 | 2021-10-21 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-10-22 | 2021-10-20 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-10-21 | 2021-10-19 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-10-20 | 2021-10-18 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-10-19 | 2021-10-15 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-10-18 | 2021-10-12 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-10-15 | 2021-10-11 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-10-12 | 2021-10-08 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-10-11 | 2021-10-07 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-10-08 | 2021-10-06 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-10-07 | 2021-10-05 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-10-06 | 2021-10-04 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-10-05 | 2021-09-30 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-10-04 | 2021-09-29 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-09-30 | 2021-09-28 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-09-29 | 2021-09-27 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-09-28 | 2021-09-24 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-09-27 | 2021-09-23 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-09-24 | 2021-09-21 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-09-23 | 2021-09-20 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-09-21 | 2021-09-17 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-09-20 | 2021-09-16 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-09-17 | 2021-09-15 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-09-16 | 2021-09-14 | 1.650 | 22,434,223 | +0 | 17.43% | 37,023,680 |
| 2021-09-15 | 2021-09-13 | 1.622 | 22,434,223 | +0 | 17.43% | 36,396,160 |
| 2021-09-14 | 2021-09-10 | 1.622 | 22,434,223 | +0 | 17.43% | 36,396,160 |
| 2021-09-13 | 2021-09-09 | 1.636 | 22,434,223 | +0 | 17.43% | 36,709,920 |
| 2021-09-10 | 2021-09-08 | 1.538 | 22,434,223 | +0 | 17.43% | 34,513,600 |
| 2021-09-09 | 2021-09-07 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-09-08 | 2021-09-06 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-09-07 | 2021-09-03 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-09-06 | 2021-09-02 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-09-03 | 2021-09-01 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-09-02 | 2021-08-31 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-09-01 | 2021-08-30 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-08-31 | 2021-08-27 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-08-30 | 2021-08-26 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-08-27 | 2021-08-25 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-08-26 | 2021-08-24 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-08-25 | 2021-08-23 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-08-24 | 2021-08-20 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-08-23 | 2021-08-19 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-08-20 | 2021-08-18 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-08-19 | 2021-08-17 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-08-18 | 2021-08-16 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-08-17 | 2021-08-13 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-08-16 | 2021-08-12 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-08-13 | 2021-08-11 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-08-12 | 2021-08-10 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-08-11 | 2021-08-09 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-08-10 | 2021-08-06 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-08-09 | 2021-08-05 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-08-06 | 2021-08-04 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-08-05 | 2021-08-03 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-08-04 | 2021-08-02 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-08-03 | 2021-07-30 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-08-02 | 2021-07-29 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-07-30 | 2021-07-28 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-07-29 | 2021-07-27 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-07-28 | 2021-07-26 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-07-27 | 2021-07-23 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-07-26 | 2021-07-22 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-07-23 | 2021-07-21 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-07-22 | 2021-07-20 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-07-21 | 2021-07-19 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-07-20 | 2021-07-16 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-07-19 | 2021-07-15 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-07-16 | 2021-07-14 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-07-15 | 2021-07-13 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-07-14 | 2021-07-12 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-07-13 | 2021-07-09 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-07-12 | 2021-07-08 | 1.678 | 22,434,223 | +0 | 17.43% | 37,651,200 |
| 2021-07-09 | 2021-07-07 | 1.678 | 22,434,223 | +28,601 | 17.43% | 37,651,200 |
| 2021-06-23 | 2021-06-21 | 1.678 | 22,405,622 | +1,372,823 | 17.41% | 37,603,200 |
| 2021-06-17 | 2021-06-15 | 1.670 | 21,032,799 | +1,128,698 | 16.34% | 35,125,019 |
| 2020-06-18 | 2020-06-16 | 1.976 | 19,904,101 | +851,429 | 16.34% | 39,335,101 |
| 2019-06-18 | 2019-06-14 | 2.191 | 19,052,672 | +797,116 | 16.34% | 41,752,584 |
| 2018-11-30 | 2018-11-28 | 2.369 | 18,255,556 | +930,900 | 16.34% | 43,241,521 |
| 2018-06-15 | 2018-06-13 | 2.327 | 17,324,656 | +769,139 | 15.51% | 40,313,839 |
| 2018-04-24 | 2018-04-20 | 2.512 | 16,555,517 | +1,379,429 | 15.51% | 41,594,840 |
| 2018-04-23 | 2018-04-19 | 2.529 | 15,176,088 | +2,016,362 | 14.22% | 38,385,000 |
| 2018-04-20 | 2018-04-18 | 2.597 | 13,159,726 | +326,176 | 12.33% | 34,172,599 |
| 2018-04-10 | 2018-04-06 | 2.563 | 12,833,550 | +7,116 | 12.02% | 32,892,800 |
| 2018-03-23 | 2018-03-21 | 2.647 | 12,826,434 | +13,048 | 12.02% | 33,955,961 |
| 2018-03-21 | 2018-03-19 | 2.664 | 12,813,386 | +5,930 | 12.00% | 34,137,479 |
| 2018-03-20 | 2018-03-16 | 2.664 | 12,807,456 | +5,930 | 12.00% | 34,121,680 |
| 2018-03-19 | 2018-03-15 | 2.664 | 12,801,526 | +7,117 | 11.99% | 34,105,881 |
| 2018-03-16 | 2018-03-14 | 2.664 | 12,794,409 | +5,931 | 11.99% | 34,086,920 |
| 2018-03-15 | 2018-03-13 | 2.664 | 12,788,478 | +5,930 | 11.98% | 34,071,119 |
| 2018-03-14 | 2018-03-12 | 2.664 | 12,782,548 | +11,861 | 11.97% | 34,055,320 |
| 2018-03-12 | 2018-03-08 | 2.698 | 12,770,687 | +5,930 | 11.96% | 34,454,400 |
| 2018-03-09 | 2018-03-07 | 2.698 | 12,764,757 | +5,931 | 11.96% | 34,438,401 |
| 2018-03-08 | 2018-03-06 | 2.698 | 12,758,826 | +11,861 | 11.95% | 34,422,400 |
| 2018-03-07 | 2018-03-05 | 2.698 | 12,746,965 | +11,861 | 11.94% | 34,390,400 |
| 2018-03-06 | 2018-03-02 | 2.698 | 12,735,104 | +5,930 | 11.93% | 34,358,399 |
| 2018-03-05 | 2018-03-01 | 2.698 | 12,729,174 | +3,559 | 11.92% | 34,342,401 |
| 2018-03-02 | 2018-02-28 | 2.681 | 12,725,615 | +5,930 | 11.92% | 34,118,219 |
| 2018-03-01 | 2018-02-27 | 2.698 | 12,719,685 | +11,861 | 11.92% | 34,316,800 |
| 2018-02-28 | 2018-02-26 | 2.782 | 12,707,824 | +2,372 | 11.90% | 35,356,200 |
| 2018-02-27 | 2018-02-23 | 2.765 | 12,705,452 | +5,931 | 11.90% | 35,135,361 |
| 2018-02-26 | 2018-02-22 | 2.732 | 12,699,521 | +2,372 | 11.90% | 34,690,679 |
| 2018-02-23 | 2018-02-21 | 2.664 | 12,697,149 | +2,372 | 11.89% | 33,827,800 |
| 2018-02-22 | 2018-02-20 | 2.529 | 12,694,777 | +5,931 | 11.89% | 32,109,000 |
| 2018-02-20 | 2018-02-13 | 2.496 | 12,688,846 | +13,047 | 11.89% | 31,666,079 |
| 2018-02-14 | 2018-02-12 | 2.496 | 12,675,799 | +11,861 | 11.87% | 31,633,519 |
| 2018-02-13 | 2018-02-09 | 2.512 | 12,663,938 | +7,116 | 11.86% | 31,817,459 |
| 2018-02-12 | 2018-02-08 | 2.512 | 12,656,822 | +11,861 | 11.86% | 31,799,580 |
| 2018-02-09 | 2018-02-07 | 2.512 | 12,644,961 | +8,303 | 11.85% | 31,769,780 |
| 2018-02-08 | 2018-02-06 | 2.512 | 12,636,658 | +2,372 | 11.84% | 31,748,919 |
| 2018-02-07 | 2018-02-05 | 2.529 | 12,634,286 | +1,186 | 11.84% | 31,956,000 |
| 2018-02-06 | 2018-02-02 | 2.226 | 12,633,100 | +35,583 | 11.83% | 28,118,640 |
| 2018-02-05 | 2018-02-01 | 2.580 | 12,597,517 | +11,861 | 11.80% | 32,500,260 |
| 2017-11-21 | 2017-11-17 | 2.850 | 12,585,656 | +576,442 | 11.79% | 35,865,179 |
| 2017-11-17 | 2017-11-15 | 2.951 | 12,009,214 | +5,931 | 11.25% | 35,437,500 |
| 2017-11-16 | 2017-11-14 | 2.867 | 12,003,283 | +118,609 | 11.24% | 34,407,999 |
| 2017-11-15 | 2017-11-13 | 2.867 | 11,884,674 | +11,861 | 11.13% | 34,068,000 |
| 2017-11-13 | 2017-11-09 | 2.867 | 11,872,813 | +14,233 | 11.12% | 34,034,000 |
| 2017-11-10 | 2017-11-08 | 2.867 | 11,858,580 | +13,047 | 11.11% | 33,993,200 |
| 2017-11-09 | 2017-11-07 | 2.867 | 11,845,533 | +49,816 | 11.10% | 33,955,801 |
| 2017-11-08 | 2017-11-06 | 2.867 | 11,795,717 | +1,186 | 11.05% | 33,813,001 |
| 2017-10-10 | 2017-10-06 | 2.867 | 11,794,531 | +21,350 | 11.05% | 33,809,601 |
| 2017-09-14 | 2017-09-12 | 2.867 | 11,773,181 | +278,732 | 11.03% | 33,748,400 |
| 2017-09-12 | 2017-09-08 | 2.867 | 11,494,449 | -29,652 | 10.77% | 32,949,401 |
| 2017-07-06 | 2017-07-04 | 2.951 | 11,524,101 | -17,791 | 10.80% | 34,006,000 |
| 2017-06-16 | 2017-06-14 | 3.117 | 11,541,892 | +365,839 | 10.81% | 35,977,341 |
| 2017-05-22 | 2017-05-18 | 3.117 | 11,176,053 | -3,445 | 10.81% | 34,836,981 |
| 2017-03-24 | 2017-03-22 | 3.117 | 11,179,498 | +26,415 | 10.82% | 34,847,719 |
| 2017-03-16 | 2017-03-14 | 3.117 | 11,153,083 | +21,822 | 10.79% | 34,765,381 |
| 2017-03-15 | 2017-03-13 | 3.065 | 11,131,261 | +4,594 | 10.77% | 34,115,839 |
| 2017-03-14 | 2017-03-10 | 3.065 | 11,126,667 | +94,177 | 10.76% | 34,101,759 |
| 2017-03-13 | 2017-03-09 | 3.135 | 11,032,490 | +21,821 | 10.67% | 34,581,599 |
| 2017-01-20 | 2017-01-18 | 3.100 | 11,010,669 | +1,722,750 | 10.65% | 34,129,721 |
| 2017-01-19 | 2017-01-17 | 3.100 | 9,287,919 | +1,432,180 | 8.99% | 28,789,721 |
| 2016-10-05 | 2016-10-03 | 3.065 | 7,855,739 | -2,297 | 7.60% | 24,076,799 |
| 2016-10-04 | 2016-09-30 | 3.169 | 7,858,036 | 7.60% | 24,904,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy