History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 0 +0
2025-10-13 2025-10-09 0.930 0 +0
2025-10-10 2025-10-08 0.960 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.920 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.900 0 +0
2025-09-30 2025-09-26 0.850 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.850 0 +0
2025-09-25 2025-09-23 0.850 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.860 0 +0
2025-09-22 2025-09-18 0.860 0 +0
2025-09-19 2025-09-17 0.850 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.900 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.890 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.880 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.880 0 +0
2025-08-26 2025-08-22 0.990 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 1.000 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 1.000 0 +0
2025-08-18 2025-08-14 1.000 0 +0
2025-08-15 2025-08-13 1.040 0 +0
2025-08-14 2025-08-12 0.910 0 +0
2025-08-13 2025-08-11 0.910 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 1.000 0 +0
2025-08-08 2025-08-06 1.000 0 +0
2025-08-07 2025-08-05 1.000 0 +0
2025-08-06 2025-08-04 1.000 0 +0
2025-08-05 2025-08-01 0.910 0 +0
2025-08-04 2025-07-31 0.910 0 +0
2025-08-01 2025-07-30 0.900 0 +0
2025-07-31 2025-07-29 0.840 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.840 0 +0
2025-07-28 2025-07-24 0.830 0 +0
2025-07-25 2025-07-23 0.950 0 +0
2025-07-24 2025-07-22 0.950 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.870 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.900 0 +0
2025-07-17 2025-07-15 0.890 0 +0
2025-07-16 2025-07-14 0.890 0 +0
2025-07-15 2025-07-11 0.880 0 +0
2025-07-14 2025-07-10 0.980 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.880 0 +0
2025-07-08 2025-07-04 0.850 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.900 0 +0
2025-07-03 2025-06-30 0.955 0 +0
2025-07-02 2025-06-27 0.955 0 +0
2025-06-30 2025-06-26 0.955 0 +0
2025-06-27 2025-06-25 0.955 0 +0
2025-06-26 2025-06-24 0.955 0 +0
2025-06-25 2025-06-23 0.955 0 +0
2025-06-24 2025-06-20 0.955 0 +0
2025-06-23 2025-06-19 0.955 0 +0
2025-06-20 2025-06-18 0.955 0 +0
2025-06-19 2025-06-17 1.068 0 +0
2025-06-18 2025-06-16 1.068 0 +0
2025-06-17 2025-06-13 1.068 0 +0
2025-06-16 2025-06-12 1.068 0 +0
2025-06-13 2025-06-11 0.962 0 +0
2025-06-12 2025-06-10 0.962 0 +0
2025-06-11 2025-06-09 0.856 0 +0
2025-06-10 2025-06-06 1.036 0 +0
2025-06-09 2025-06-05 1.036 0 +0
2025-06-06 2025-06-04 1.036 0 +0
2025-06-05 2025-06-03 1.036 0 +0
2025-06-04 2025-06-02 1.036 0 +0
2025-06-03 2025-05-30 1.036 0 +0
2025-06-02 2025-05-29 1.036 0 +0
2025-05-30 2025-05-28 1.047 0 +0
2025-05-29 2025-05-27 1.057 0 +0
2025-05-28 2025-05-26 1.057 0 +0
2025-05-27 2025-05-23 1.057 0 +0
2025-05-26 2025-05-22 1.057 0 +0
2025-05-23 2025-05-21 1.078 0 +0
2025-05-22 2025-05-20 1.078 0 +0
2025-05-21 2025-05-19 1.078 0 +0
2025-05-20 2025-05-16 1.078 0 +0
2025-05-19 2025-05-15 1.078 0 +0
2025-05-16 2025-05-14 0.951 0 +0
2025-05-15 2025-05-13 0.951 0 +0
2025-05-14 2025-05-12 0.951 0 +0
2025-05-13 2025-05-09 0.994 0 +0
2025-05-12 2025-05-08 1.057 0 +0
2025-05-09 2025-05-07 1.057 0 +0
2025-05-08 2025-05-06 1.057 0 +0
2025-05-07 2025-05-02 1.057 0 +0
2025-05-06 2025-04-30 1.057 0 +0
2025-05-02 2025-04-29 1.057 0 +0
2025-04-30 2025-04-28 1.057 0 +0
2025-04-29 2025-04-25 0.994 0 +0
2025-04-28 2025-04-24 0.909 0 +0
2025-04-25 2025-04-23 0.909 0 +0
2025-04-24 2025-04-22 1.068 0 +0
2025-04-23 2025-04-17 0.920 0 +0
2025-04-22 2025-04-16 0.920 0 +0
2025-04-17 2025-04-15 0.920 0 +0
2025-04-16 2025-04-14 0.909 0 +0
2025-04-15 2025-04-11 0.909 0 +0
2025-04-14 2025-04-10 0.909 0 +0
2025-04-11 2025-04-09 0.909 0 +0
2025-04-10 2025-04-08 0.909 0 +0
2025-04-09 2025-04-07 0.909 0 +0
2025-04-08 2025-04-03 1.068 0 +0
2025-04-07 2025-04-02 1.068 0 +0
2025-04-03 2025-04-01 1.068 0 +0
2025-04-02 2025-03-31 1.068 0 +0
2025-04-01 2025-03-28 1.036 0 +0
2025-03-31 2025-03-27 1.047 0 +0
2025-03-28 2025-03-26 1.047 0 +0
2025-03-27 2025-03-25 1.047 0 +0
2025-03-26 2025-03-24 1.047 0 +0
2025-03-25 2025-03-21 1.047 0 +0
2025-03-24 2025-03-20 1.047 0 +0
2025-03-21 2025-03-19 1.047 0 +0
2025-03-20 2025-03-18 1.047 0 +0
2025-03-19 2025-03-17 1.047 0 +0
2025-03-18 2025-03-14 1.047 0 +0
2025-03-17 2025-03-13 1.047 0 +0
2025-03-14 2025-03-12 1.047 0 +0
2025-03-13 2025-03-11 1.047 0 +0
2025-03-12 2025-03-10 1.047 0 +0
2025-03-11 2025-03-07 1.047 0 +0
2025-03-10 2025-03-06 0.793 0 +0
2025-03-07 2025-03-05 0.793 0 +0
2025-03-06 2025-03-04 0.782 0 +0
2025-03-05 2025-03-03 0.782 0 +0
2025-03-04 2025-02-28 0.793 0 +0
2025-03-03 2025-02-27 0.793 0 +0
2025-02-28 2025-02-26 0.888 0 +0
2025-02-27 2025-02-25 0.888 0 +0
2025-02-26 2025-02-24 0.899 0 +0
2025-02-25 2025-02-21 0.909 0 +0
2025-02-24 2025-02-20 0.909 0 +0
2025-02-21 2025-02-19 0.772 0 +0
2025-02-20 2025-02-18 0.772 0 +0
2025-02-19 2025-02-17 0.772 0 +0
2025-02-18 2025-02-14 0.909 0 +0
2025-02-17 2025-02-13 0.909 0 +0
2025-02-14 2025-02-12 0.909 0 +0
2025-02-13 2025-02-11 0.909 0 +0
2025-02-12 2025-02-10 0.909 0 +0
2025-02-11 2025-02-07 0.909 0 +0
2025-02-10 2025-02-06 0.909 0 +0
2025-02-07 2025-02-05 0.909 0 +0
2025-02-06 2025-02-04 0.909 0 +0
2025-02-05 2025-02-03 0.909 0 +0
2025-02-04 2025-01-28 0.909 0 +0
2025-02-03 2025-01-24 0.909 0 +0
2025-01-27 2025-01-23 0.909 0 +0
2025-01-24 2025-01-22 0.761 0 +0
2025-01-23 2025-01-21 0.899 0 +0
2025-01-22 2025-01-20 0.899 0 +0
2025-01-21 2025-01-17 0.899 0 +0
2025-01-20 2025-01-16 0.899 0 +0
2025-01-17 2025-01-15 0.751 0 +0
2025-01-16 2025-01-14 0.751 0 +0
2025-01-15 2025-01-13 0.751 0 +0
2025-01-14 2025-01-10 0.740 0 +0
2025-01-13 2025-01-09 0.740 0 +0
2025-01-10 2025-01-08 0.751 0 +0
2025-01-09 2025-01-07 0.751 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.761 0 +0
2025-01-06 2025-01-02 0.761 0 +0
2025-01-03 2024-12-31 0.761 0 +0
2025-01-02 2024-12-27 0.761 0 +0
2024-12-30 2024-12-24 0.761 0 +0
2024-12-27 2024-12-20 0.761 0 +0
2024-12-23 2024-12-19 0.761 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.740 0 +0
2024-12-18 2024-12-16 0.740 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.708 0 +0
2024-12-13 2024-12-11 0.740 0 +0
2024-12-12 2024-12-10 0.740 0 +0
2024-12-11 2024-12-09 0.740 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.761 0 +0
2024-12-06 2024-12-04 0.761 0 +0
2024-12-05 2024-12-03 0.761 0 +0
2024-12-04 2024-12-02 0.761 0 +0
2024-12-03 2024-11-29 0.761 0 +0
2024-12-02 2024-11-28 0.761 0 +0
2024-11-29 2024-11-27 0.761 0 +0
2024-11-28 2024-11-26 0.761 0 +0
2024-11-27 2024-11-25 0.761 0 +0
2024-11-26 2024-11-22 0.761 0 +0
2024-11-25 2024-11-21 0.761 0 +0
2024-11-22 2024-11-20 0.761 0 +0
2024-11-21 2024-11-19 0.761 0 +0
2024-11-20 2024-11-18 0.761 0 +0
2024-11-19 2024-11-15 0.761 0 +0
2024-11-18 2024-11-14 0.761 0 +0
2024-11-15 2024-11-13 0.761 0 +0
2024-11-14 2024-11-12 0.761 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.761 0 +0
2024-11-11 2024-11-07 0.761 0 +0
2024-11-08 2024-11-06 0.761 0 +0
2024-11-07 2024-11-05 0.761 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.761 0 +0
2024-11-01 2024-10-30 0.772 0 +0
2024-10-31 2024-10-29 0.772 0 +0
2024-10-30 2024-10-28 0.772 0 +0
2024-10-29 2024-10-25 0.772 0 +0
2024-10-28 2024-10-24 0.772 0 +0
2024-10-25 2024-10-23 0.772 0 +0
2024-10-24 2024-10-22 0.772 0 +0
2024-10-23 2024-10-21 0.772 0 +0
2024-10-22 2024-10-18 0.772 0 +0
2024-10-21 2024-10-17 0.772 0 +0
2024-10-18 2024-10-16 0.772 0 +0
2024-10-17 2024-10-15 0.772 0 +0
2024-10-16 2024-10-14 0.793 0 +0
2024-10-15 2024-10-10 0.666 0 +0
2024-10-14 2024-10-09 0.666 0 +0
2024-10-10 2024-10-08 0.666 0 +0
2024-10-09 2024-10-07 0.740 0 +0
2024-10-08 2024-10-04 0.740 0 +0
2024-10-07 2024-10-03 0.677 0 +0
2024-10-04 2024-10-02 0.666 0 +0
2024-10-03 2024-09-30 0.655 0 +0
2024-10-02 2024-09-27 0.655 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.655 0 +0
2024-09-26 2024-09-24 0.655 0 +0
2024-09-25 2024-09-23 0.655 0 +0
2024-09-24 2024-09-20 0.655 0 +0
2024-09-23 2024-09-19 0.655 0 +0
2024-09-20 2024-09-17 0.655 0 +0
2024-09-19 2024-09-16 0.655 0 +0
2024-09-17 2024-09-13 0.655 0 +0
2024-09-16 2024-09-12 0.655 0 +0
2024-09-13 2024-09-11 0.655 0 +0
2024-09-12 2024-09-10 0.655 0 +0
2024-09-11 2024-09-09 0.655 0 +0
2024-09-10 2024-09-05 0.655 0 +0
2024-09-09 2024-09-04 0.655 0 +0
2024-09-05 2024-09-03 0.655 0 +0
2024-09-04 2024-09-02 0.655 0 +0
2024-09-03 2024-08-30 0.655 0 +0
2024-09-02 2024-08-29 0.655 0 +0
2024-08-30 2024-08-28 0.655 0 +0
2024-08-29 2024-08-27 0.655 0 +0
2024-08-28 2024-08-26 0.655 0 +0
2024-08-27 2024-08-23 0.655 0 +0
2024-08-26 2024-08-22 0.655 0 +0
2024-08-23 2024-08-21 0.655 0 +0
2024-08-22 2024-08-20 0.687 0 +0
2024-08-21 2024-08-19 0.687 0 +0
2024-08-20 2024-08-16 0.687 0 +0
2024-08-19 2024-08-15 0.687 0 +0
2024-08-16 2024-08-14 0.687 0 +0
2024-08-15 2024-08-13 0.687 0 +0
2024-08-14 2024-08-12 0.687 0 +0
2024-08-13 2024-08-09 0.687 0 +0
2024-08-12 2024-08-08 0.687 0 +0
2024-08-09 2024-08-07 0.687 0 +0
2024-08-08 2024-08-06 0.687 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.687 0 +0
2024-08-02 2024-07-31 0.687 0 +0
2024-08-01 2024-07-30 0.687 0 +0
2024-07-31 2024-07-29 0.687 0 +0
2024-07-30 2024-07-26 0.687 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.687 0 +0
2024-07-25 2024-07-23 0.687 0 +0
2024-07-24 2024-07-22 0.687 0 +0
2024-07-23 2024-07-19 0.687 0 +0
2024-07-22 2024-07-18 0.687 0 +0
2024-07-19 2024-07-17 0.687 0 +0
2024-07-18 2024-07-16 0.687 0 +0
2024-07-17 2024-07-15 0.687 0 +0
2024-07-16 2024-07-12 0.687 0 +0
2024-07-15 2024-07-11 0.687 0 +0
2024-07-12 2024-07-10 0.698 0 +0
2024-07-11 2024-07-09 0.698 0 +0
2024-07-10 2024-07-08 0.698 0 +0
2024-07-09 2024-07-05 0.687 0 +0
2024-07-08 2024-07-04 0.687 0 +0
2024-07-05 2024-07-03 0.687 0 +0
2024-07-04 2024-07-02 0.687 0 +0
2024-07-03 2024-06-28 0.687 0 +0
2024-07-02 2024-06-27 0.687 0 +0
2024-06-28 2024-06-26 0.687 0 +0
2024-06-27 2024-06-25 0.687 0 +0
2024-06-26 2024-06-24 0.698 0 +0
2024-06-25 2024-06-21 0.698 0 +0
2024-06-24 2024-06-20 0.698 0 +0
2024-06-21 2024-06-19 0.698 0 +0
2024-06-20 2024-06-18 0.698 0 +0
2024-06-19 2024-06-17 0.698 0 +0
2024-06-18 2024-06-14 0.698 0 +0
2024-06-17 2024-06-13 0.698 0 +0
2024-06-14 2024-06-12 0.761 0 +0
2024-06-13 2024-06-11 0.807 0 +0
2024-06-12 2024-06-07 0.807 0 +0
2024-06-11 2024-06-06 0.807 0 +0
2024-06-07 2024-06-05 0.807 0 +0
2024-06-06 2024-06-04 0.807 0 +0
2024-06-05 2024-06-03 0.807 0 +0
2024-06-04 2024-05-31 0.807 0 +0
2024-06-03 2024-05-30 0.807 0 +0
2024-05-31 2024-05-29 0.807 0 +0
2024-05-30 2024-05-28 0.807 0 +0
2024-05-29 2024-05-27 0.807 0 +0
2024-05-28 2024-05-24 0.807 0 +0
2024-05-27 2024-05-23 0.830 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.830 0 +0
2024-05-21 2024-05-17 0.727 0 +0
2024-05-20 2024-05-16 0.727 0 +0
2024-05-17 2024-05-14 0.703 0 +0
2024-05-16 2024-05-13 0.646 0 +0
2024-05-14 2024-05-10 0.646 0 +0
2024-05-13 2024-05-09 0.646 0 +0
2024-05-10 2024-05-08 0.646 0 +0
2024-05-09 2024-05-07 0.646 0 +0
2024-05-08 2024-05-06 0.646 0 +0
2024-05-07 2024-05-03 0.646 0 +0
2024-05-06 2024-05-02 0.623 0 +0
2024-05-03 2024-04-30 0.623 0 +0
2024-05-02 2024-04-29 0.623 0 +0
2024-04-30 2024-04-26 0.623 0 +0
2024-04-29 2024-04-25 0.611 0 +0
2024-04-26 2024-04-24 0.611 0 +0
2024-04-25 2024-04-23 0.611 0 +0
2024-04-24 2024-04-22 0.611 0 +0
2024-04-23 2024-04-19 0.611 0 +0
2024-04-22 2024-04-18 0.611 0 +0
2024-04-19 2024-04-17 0.611 0 +0
2024-04-18 2024-04-16 0.611 0 +0
2024-04-17 2024-04-15 0.611 0 +0
2024-04-16 2024-04-12 0.588 0 +0
2024-04-15 2024-04-11 0.588 0 +0
2024-04-12 2024-04-10 0.588 0 +0
2024-04-11 2024-04-09 0.588 0 +0
2024-04-10 2024-04-08 0.588 0 +0
2024-04-09 2024-04-05 0.588 0 +0
2024-04-08 2024-04-03 0.588 0 +0
2024-04-05 2024-04-02 0.588 0 +0
2024-04-03 2024-03-28 0.588 0 +0
2024-04-02 2024-03-27 0.588 0 +0
2024-03-28 2024-03-26 0.588 0 +0
2024-03-27 2024-03-25 0.588 0 +0
2024-03-26 2024-03-22 0.588 0 +0
2024-03-25 2024-03-21 0.588 0 +0
2024-03-22 2024-03-20 0.588 0 +0
2024-03-21 2024-03-19 0.588 0 +0
2024-03-20 2024-03-18 0.588 0 +0
2024-03-19 2024-03-15 0.588 0 +0
2024-03-18 2024-03-14 0.588 0 +0
2024-03-15 2024-03-13 0.588 0 +0
2024-03-14 2024-03-12 0.588 0 +0
2024-03-13 2024-03-11 0.588 0 +0
2024-03-12 2024-03-08 0.588 0 +0
2024-03-11 2024-03-07 0.588 0 +0
2024-03-08 2024-03-06 0.588 0 +0
2024-03-07 2024-03-05 0.588 0 +0
2024-03-06 2024-03-04 0.588 0 +0
2024-03-05 2024-03-01 0.588 0 +0
2024-03-04 2024-02-29 0.588 0 +0
2024-03-01 2024-02-28 0.588 0 +0
2024-02-29 2024-02-27 0.536 0 +0
2024-02-28 2024-02-26 0.692 0 +0
2024-02-27 2024-02-23 0.692 0 +0
2024-02-26 2024-02-22 0.692 0 +0
2024-02-23 2024-02-21 0.692 0 +0
2024-02-22 2024-02-20 0.692 0 +0
2024-02-21 2024-02-19 0.692 0 +0
2024-02-20 2024-02-16 0.692 0 +0
2024-02-19 2024-02-15 0.692 0 +0
2024-02-16 2024-02-14 0.692 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.588 0 +0
2024-01-29 2024-01-25 0.577 0 +0
2024-01-26 2024-01-24 0.577 0 +0
2024-01-25 2024-01-23 0.577 0 +0
2024-01-24 2024-01-22 0.577 0 +0
2024-01-23 2024-01-19 0.577 0 +0
2024-01-22 2024-01-18 0.577 0 +0
2024-01-19 2024-01-17 0.577 0 +0
2024-01-18 2024-01-16 0.577 0 +0
2024-01-17 2024-01-15 0.577 0 +0
2024-01-16 2024-01-12 0.577 0 +0
2024-01-15 2024-01-11 0.577 0 +0
2024-01-12 2024-01-10 0.577 0 +0
2024-01-11 2024-01-09 0.577 0 +0
2024-01-10 2024-01-08 0.577 0 +0
2024-01-09 2024-01-05 0.577 0 +0
2024-01-08 2024-01-04 0.577 0 +0
2024-01-05 2024-01-03 0.577 0 +0
2024-01-04 2024-01-02 0.577 0 +0
2024-01-03 2023-12-29 0.577 0 +0
2024-01-02 2023-12-28 0.577 0 +0
2023-12-29 2023-12-27 0.577 0 +0
2023-12-28 2023-12-22 0.577 0 +0
2023-12-27 2023-12-21 0.577 0 +0
2023-12-22 2023-12-20 0.577 0 +0
2023-12-21 2023-12-19 0.577 0 +0
2023-12-20 2023-12-18 0.577 0 +0
2023-12-19 2023-12-15 0.577 0 +0
2023-12-18 2023-12-14 0.577 0 +0
2023-12-15 2023-12-13 0.577 0 +0
2023-12-14 2023-12-12 0.577 0 +0
2023-12-13 2023-12-11 0.577 0 +0
2023-12-12 2023-12-08 0.577 0 +0
2023-12-11 2023-12-07 0.577 0 +0
2023-12-08 2023-12-06 0.623 0 +0
2023-12-07 2023-12-05 0.623 0 +0
2023-12-06 2023-12-04 0.623 0 +0
2023-12-05 2023-12-01 0.623 0 +0
2023-12-04 2023-11-30 0.623 0 +0
2023-12-01 2023-11-29 0.611 0 +0
2023-11-30 2023-11-28 0.611 0 +0
2023-11-29 2023-11-27 0.611 0 +0
2023-11-28 2023-11-24 0.611 0 +0
2023-11-27 2023-11-23 0.611 0 +0
2023-11-24 2023-11-22 0.611 0 +0
2023-11-23 2023-11-21 0.611 0 +0
2023-11-22 2023-11-20 0.611 0 +0
2023-11-21 2023-11-17 0.611 0 +0
2023-11-20 2023-11-16 0.611 0 +0
2023-11-17 2023-11-15 0.611 0 +0
2023-11-16 2023-11-14 0.611 0 +0
2023-11-15 2023-11-13 0.611 0 +0
2023-11-14 2023-11-10 0.611 0 +0
2023-11-13 2023-11-09 0.611 0 +0
2023-11-10 2023-11-08 0.611 0 +0
2023-11-09 2023-11-07 0.611 0 +0
2023-11-08 2023-11-06 0.611 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.611 0 +0
2023-11-03 2023-11-01 0.611 0 +0
2023-11-02 2023-10-31 0.611 0 +0
2023-11-01 2023-10-30 0.611 0 +0
2023-10-31 2023-10-27 0.692 0 +0
2023-10-30 2023-10-26 0.692 0 +0
2023-10-27 2023-10-25 0.692 0 +0
2023-10-26 2023-10-24 0.773 0 +0
2023-10-25 2023-10-20 0.784 0 +0
2023-10-24 2023-10-19 0.750 0 +0
2023-10-20 2023-10-18 0.761 0 +0
2023-10-19 2023-10-17 0.842 0 +0
2023-10-18 2023-10-16 0.548 0 +0
2023-10-17 2023-10-13 0.577 0 +0
2023-10-16 2023-10-12 0.577 0 +0
2023-10-13 2023-10-11 0.577 0 +0
2023-10-12 2023-10-10 0.577 0 +0
2023-10-11 2023-10-09 0.577 0 +0
2023-10-10 2023-10-06 0.577 0 +0
2023-10-09 2023-10-05 0.577 0 +0
2023-10-06 2023-10-04 0.577 0 +0
2023-10-05 2023-10-03 0.577 0 +0
2023-10-04 2023-09-29 0.577 0 +0
2023-10-03 2023-09-28 0.577 0 +0
2023-09-29 2023-09-27 0.577 0 +0
2023-09-28 2023-09-26 0.577 0 +0
2023-09-27 2023-09-25 0.577 0 +0
2023-09-26 2023-09-22 0.577 0 +0
2023-09-25 2023-09-21 0.577 0 +0
2023-09-22 2023-09-20 0.577 0 +0
2023-09-21 2023-09-19 0.577 0 +0
2023-09-20 2023-09-18 0.577 0 +0
2023-09-19 2023-09-15 0.577 0 +0
2023-09-18 2023-09-14 0.634 0 +0
2023-09-15 2023-09-13 0.634 0 +0
2023-09-14 2023-09-12 0.634 0 +0
2023-09-13 2023-09-11 0.634 0 +0
2023-09-12 2023-09-07 0.634 0 +0
2023-09-11 2023-09-06 0.634 0 +0
2023-09-07 2023-09-05 0.634 0 +0
2023-09-06 2023-09-04 0.634 0 +0
2023-09-05 2023-08-31 0.623 0 +0
2023-09-04 2023-08-30 0.623 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.623 0 +0
2023-08-29 2023-08-25 0.623 0 +0
2023-08-28 2023-08-24 0.634 0 +0
2023-08-25 2023-08-23 0.634 0 +0
2023-08-24 2023-08-22 0.634 0 +0
2023-08-23 2023-08-21 0.634 0 +0
2023-08-22 2023-08-18 0.634 0 +0
2023-08-21 2023-08-17 0.634 0 +0
2023-08-18 2023-08-16 0.634 0 +0
2023-08-17 2023-08-15 0.634 0 +0
2023-08-16 2023-08-14 0.634 0 +0
2023-08-15 2023-08-11 0.634 0 +0
2023-08-14 2023-08-10 0.634 0 +0
2023-08-11 2023-08-09 0.634 0 +0
2023-08-10 2023-08-08 0.634 0 +0
2023-08-09 2023-08-07 0.634 0 +0
2023-08-08 2023-08-04 0.634 0 +0
2023-08-07 2023-08-03 0.634 0 +0
2023-08-04 2023-08-02 0.634 0 +0
2023-08-03 2023-08-01 0.634 0 +0
2023-08-02 2023-07-31 0.634 0 +0
2023-08-01 2023-07-28 0.634 0 +0
2023-07-31 2023-07-27 0.634 0 +0
2023-07-28 2023-07-26 0.634 0 +0
2023-07-27 2023-07-25 0.634 0 +0
2023-07-26 2023-07-24 0.634 0 +0
2023-07-25 2023-07-21 0.634 0 +0
2023-07-24 2023-07-20 0.634 0 +0
2023-07-21 2023-07-19 0.634 0 +0
2023-07-20 2023-07-18 0.634 0 +0
2023-07-19 2023-07-14 0.634 0 +0
2023-07-18 2023-07-13 0.634 0 +0
2023-07-14 2023-07-12 0.646 0 +0
2023-07-13 2023-07-11 0.646 0 +0
2023-07-12 2023-07-10 0.646 0 +0
2023-07-11 2023-07-07 0.646 0 +0
2023-07-10 2023-07-06 0.646 0 +0
2023-07-07 2023-07-05 0.646 0 +0
2023-07-06 2023-07-04 0.646 0 +0
2023-07-05 2023-07-03 0.646 0 +0
2023-07-04 2023-06-30 0.646 0 +0
2023-07-03 2023-06-29 0.646 0 +0
2023-06-30 2023-06-28 0.657 0 +0
2023-06-29 2023-06-27 0.657 0 +0
2023-06-28 2023-06-26 0.675 0 +0
2023-06-27 2023-06-23 0.675 0 +0
2023-06-26 2023-06-21 0.675 0 +0
2023-06-23 2023-06-20 0.675 0 +0
2023-06-21 2023-06-19 0.675 0 +0
2023-06-20 2023-06-16 0.675 0 +0
2023-06-19 2023-06-15 0.675 0 +0
2023-06-16 2023-06-14 0.807 0 +0
2023-06-15 2023-06-13 0.807 0 +0
2023-06-14 2023-06-12 0.807 0 +0
2023-06-13 2023-06-09 0.807 0 +0
2023-06-12 2023-06-08 0.807 0 +0
2023-06-09 2023-06-07 0.896 0 +0
2023-06-08 2023-06-06 0.908 0 +0
2023-06-07 2023-06-05 0.908 0 +0
2023-06-06 2023-06-02 0.934 0 +0
2023-06-05 2023-06-01 0.946 0 +0
2023-06-02 2023-05-31 0.946 0 +0
2023-06-01 2023-05-30 0.946 0 +0
2023-05-31 2023-05-29 0.946 0 +0
2023-05-30 2023-05-25 0.946 0 +0
2023-05-29 2023-05-24 0.946 0 +0
2023-05-25 2023-05-23 0.946 0 +0
2023-05-24 2023-05-22 0.946 0 +0
2023-05-23 2023-05-19 0.959 0 +0
2023-05-22 2023-05-18 0.959 0 +0
2023-05-19 2023-05-17 0.959 0 +0
2023-05-18 2023-05-16 0.959 0 +0
2023-05-17 2023-05-15 0.959 0 +0
2023-05-16 2023-05-12 0.959 0 +0
2023-05-15 2023-05-11 0.959 0 +0
2023-05-12 2023-05-10 0.959 0 +0
2023-05-11 2023-05-09 0.681 0 +0
2023-05-10 2023-05-08 0.681 0 +0
2023-05-09 2023-05-05 0.681 0 +0
2023-05-08 2023-05-04 0.681 0 +0
2023-05-05 2023-05-03 0.681 0 +0
2023-05-04 2023-05-02 0.681 0 +0
2023-05-03 2023-04-28 0.681 0 +0
2023-05-02 2023-04-27 0.681 0 +0
2023-04-28 2023-04-26 0.681 0 +0
2023-04-27 2023-04-25 0.681 0 +0
2023-04-26 2023-04-24 0.681 0 +0
2023-04-25 2023-04-21 0.681 0 +0
2023-04-24 2023-04-20 0.681 0 +0
2023-04-21 2023-04-19 0.681 0 +0
2023-04-20 2023-04-18 0.681 0 +0
2023-04-19 2023-04-17 0.681 0 +0
2023-04-18 2023-04-14 0.681 0 +0
2023-04-17 2023-04-13 0.681 0 +0
2023-04-14 2023-04-12 0.681 0 +0
2023-04-13 2023-04-11 0.681 0 +0
2023-04-12 2023-04-06 0.681 0 +0
2023-04-11 2023-04-04 0.681 0 +0
2023-04-06 2023-04-03 0.681 0 +0
2023-04-04 2023-03-31 0.681 0 +0
2023-04-03 2023-03-30 0.681 0 +0
2023-03-31 2023-03-29 0.681 0 +0
2023-03-30 2023-03-28 0.681 0 +0
2023-03-29 2023-03-27 0.681 0 +0
2023-03-28 2023-03-24 0.681 0 +0
2023-03-27 2023-03-23 0.681 0 +0
2023-03-24 2023-03-22 0.681 0 +0
2023-03-23 2023-03-21 0.681 0 +0
2023-03-22 2023-03-20 0.681 0 +0
2023-03-21 2023-03-17 0.681 0 +0
2023-03-20 2023-03-16 0.681 0 +0
2023-03-17 2023-03-15 0.681 0 +0
2023-03-16 2023-03-14 0.681 0 +0
2023-03-15 2023-03-13 0.681 0 +0
2023-03-14 2023-03-10 0.681 0 +0
2023-03-13 2023-03-09 0.681 0 +0
2023-03-10 2023-03-08 0.681 0 +0
2023-03-09 2023-03-07 0.681 0 +0
2023-03-08 2023-03-06 0.681 0 +0
2023-03-07 2023-03-03 0.681 0 +0
2023-03-06 2023-03-02 0.681 0 +0
2023-03-03 2023-03-01 0.681 0 +0
2023-03-02 2023-02-28 0.681 0 +0
2023-03-01 2023-02-27 0.681 0 +0
2023-02-28 2023-02-24 0.681 0 +0
2023-02-27 2023-02-23 0.681 0 +0
2023-02-24 2023-02-22 0.681 0 +0
2023-02-23 2023-02-21 0.681 0 +0
2023-02-22 2023-02-20 0.681 0 +0
2023-02-21 2023-02-17 0.681 0 +0
2023-02-20 2023-02-16 0.681 0 +0
2023-02-17 2023-02-15 0.681 0 +0
2023-02-16 2023-02-14 0.681 0 +0
2023-02-15 2023-02-13 0.681 0 +0
2023-02-14 2023-02-10 0.757 0 +0
2023-02-13 2023-02-09 0.757 0 +0
2023-02-10 2023-02-08 0.757 0 +0
2023-02-09 2023-02-07 0.757 0 +0
2023-02-08 2023-02-06 0.757 0 +0
2023-02-07 2023-02-03 0.757 0 +0
2023-02-06 2023-02-02 0.757 0 +0
2023-02-03 2023-02-01 0.757 0 +0
2023-02-02 2023-01-31 0.757 0 +0
2023-02-01 2023-01-30 0.757 0 +0
2023-01-31 2023-01-27 0.757 0 +0
2023-01-30 2023-01-26 0.757 0 +0
2023-01-27 2023-01-20 0.757 0 +0
2023-01-26 2023-01-19 0.757 0 +0
2023-01-20 2023-01-18 0.757 0 +0
2023-01-19 2023-01-17 0.757 0 +0
2023-01-18 2023-01-16 0.757 0 +0
2023-01-17 2023-01-13 0.757 0 +0
2023-01-16 2023-01-12 0.757 0 +0
2023-01-13 2023-01-11 0.757 0 +0
2023-01-12 2023-01-10 0.757 0 +0
2023-01-11 2023-01-09 0.757 0 +0
2023-01-10 2023-01-06 0.757 0 +0
2023-01-09 2023-01-05 0.757 0 +0
2023-01-06 2023-01-04 0.757 0 +0
2023-01-05 2023-01-03 0.757 0 +0
2023-01-04 2022-12-30 0.757 0 +0
2023-01-03 2022-12-29 0.757 0 +0
2022-12-30 2022-12-28 0.757 0 +0
2022-12-29 2022-12-23 0.757 0 +0
2022-12-28 2022-12-22 0.757 0 +0
2022-12-23 2022-12-21 0.757 0 +0
2022-12-22 2022-12-20 0.757 0 +0
2022-12-21 2022-12-19 0.757 0 +0
2022-12-20 2022-12-16 0.732 0 +0
2022-12-19 2022-12-15 0.732 0 +0
2022-12-16 2022-12-14 0.732 0 +0
2022-12-15 2022-12-13 0.732 0 +0
2022-12-14 2022-12-12 0.732 0 +0
2022-12-13 2022-12-09 0.732 0 +0
2022-12-12 2022-12-08 0.732 0 +0
2022-12-09 2022-12-07 0.732 0 +0
2022-12-08 2022-12-06 0.795 0 +0
2022-12-07 2022-12-05 0.795 0 +0
2022-12-06 2022-12-02 0.795 0 +0
2022-12-05 2022-12-01 0.795 0 +0
2022-12-02 2022-11-30 0.795 0 +0
2022-12-01 2022-11-29 0.795 0 +0
2022-11-30 2022-11-28 0.795 0 +0
2022-11-29 2022-11-25 0.795 0 +0
2022-11-28 2022-11-24 0.795 0 +0
2022-11-25 2022-11-23 0.795 0 +0
2022-11-24 2022-11-22 0.795 0 +0
2022-11-23 2022-11-21 0.795 0 +0
2022-11-22 2022-11-18 0.795 0 +0
2022-11-21 2022-11-17 0.795 0 +0
2022-11-18 2022-11-16 0.795 0 +0
2022-11-17 2022-11-15 0.795 0 +0
2022-11-16 2022-11-14 0.795 0 +0
2022-11-15 2022-11-11 0.795 0 +0
2022-11-14 2022-11-10 0.795 0 +0
2022-11-11 2022-11-09 0.795 0 +0
2022-11-10 2022-11-08 0.795 0 +0
2022-11-09 2022-11-07 0.795 0 +0
2022-11-08 2022-11-04 0.795 0 +0
2022-11-07 2022-11-03 0.795 0 +0
2022-11-04 2022-11-02 0.795 0 +0
2022-11-03 2022-11-01 0.795 0 +0
2022-11-02 2022-10-31 0.795 0 +0
2022-11-01 2022-10-28 0.795 0 +0
2022-10-31 2022-10-27 0.795 0 +0
2022-10-28 2022-10-26 0.795 0 +0
2022-10-27 2022-10-25 0.795 0 +0
2022-10-26 2022-10-24 0.795 0 +0
2022-10-25 2022-10-21 0.795 0 +0
2022-10-24 2022-10-20 0.795 0 +0
2022-10-21 2022-10-19 0.795 0 +0
2022-10-20 2022-10-18 0.795 0 +0
2022-10-19 2022-10-17 0.795 0 +0
2022-10-18 2022-10-14 0.795 0 +0
2022-10-17 2022-10-13 0.795 0 +0
2022-10-14 2022-10-12 0.795 0 +0
2022-10-13 2022-10-11 0.795 0 +0
2022-10-12 2022-10-10 0.795 0 +0
2022-10-11 2022-10-07 0.795 0 +0
2022-10-10 2022-10-06 0.795 0 +0
2022-10-07 2022-10-05 0.795 0 +0
2022-10-06 2022-10-03 0.795 0 +0
2022-10-05 2022-09-30 0.795 0 +0
2022-10-03 2022-09-29 0.795 0 +0
2022-09-30 2022-09-28 0.795 0 +0
2022-09-29 2022-09-27 0.795 0 +0
2022-09-28 2022-09-26 0.795 0 +0
2022-09-27 2022-09-23 0.795 0 +0
2022-09-26 2022-09-22 0.795 0 +0
2022-09-23 2022-09-21 0.795 0 +0
2022-09-22 2022-09-20 0.795 0 +0
2022-09-21 2022-09-19 0.795 0 +0
2022-09-20 2022-09-16 0.795 0 +0
2022-09-19 2022-09-15 0.795 0 +0
2022-09-16 2022-09-14 0.795 0 +0
2022-09-15 2022-09-13 0.795 0 +0
2022-09-14 2022-09-09 0.795 0 +0
2022-09-13 2022-09-08 0.795 0 +0
2022-09-09 2022-09-07 0.795 0 +0
2022-09-08 2022-09-06 0.795 0 +0
2022-09-07 2022-09-05 0.795 0 +0
2022-09-06 2022-09-02 0.795 0 +0
2022-09-05 2022-09-01 0.795 0 +0
2022-09-02 2022-08-31 0.795 0 +0
2022-09-01 2022-08-30 0.795 0 +0
2022-08-31 2022-08-29 0.795 0 +0
2022-08-30 2022-08-26 0.795 0 +0
2022-08-29 2022-08-25 0.795 0 +0
2022-08-26 2022-08-24 0.795 0 +0
2022-08-25 2022-08-23 0.795 0 +0
2022-08-24 2022-08-22 0.795 0 +0
2022-08-23 2022-08-19 0.795 0 +0
2022-08-22 2022-08-18 0.795 0 +0
2022-08-19 2022-08-17 0.795 0 +0
2022-08-18 2022-08-16 0.795 0 +0
2022-08-17 2022-08-15 0.795 0 +0
2022-08-16 2022-08-12 0.795 0 +0
2022-08-15 2022-08-11 0.795 0 +0
2022-08-12 2022-08-10 0.795 0 +0
2022-08-11 2022-08-09 0.795 0 +0
2022-08-10 2022-08-08 0.795 0 +0
2022-08-09 2022-08-05 0.795 0 +0
2022-08-08 2022-08-04 0.795 0 +0
2022-08-05 2022-08-03 0.795 0 +0
2022-08-04 2022-08-02 0.795 0 +0
2022-08-03 2022-08-01 0.795 0 +0
2022-08-02 2022-07-29 0.795 0 +0
2022-08-01 2022-07-28 0.795 0 +0
2022-07-29 2022-07-27 0.568 0 +0
2022-07-28 2022-07-26 0.498 0 +0
2022-07-27 2022-07-25 0.707 0 +0
2022-07-26 2022-07-22 0.707 0 +0
2022-07-25 2022-07-21 0.707 0 +0
2022-07-22 2022-07-20 0.707 0 +0
2022-07-21 2022-07-19 0.707 0 +0
2022-07-20 2022-07-18 0.707 0 +0
2022-07-19 2022-07-15 0.707 0 +0
2022-07-18 2022-07-14 0.707 0 +0
2022-07-15 2022-07-13 0.707 0 +0
2022-07-14 2022-07-12 0.707 0 +0
2022-07-13 2022-07-11 0.707 0 +0
2022-07-12 2022-07-08 0.707 0 +0
2022-07-11 2022-07-07 0.707 0 +0
2022-07-08 2022-07-06 0.707 0 +0
2022-07-07 2022-07-05 0.707 0 +0
2022-07-06 2022-07-04 0.707 0 +0
2022-07-05 2022-06-30 0.707 0 +0
2022-07-04 2022-06-29 0.707 0 +0
2022-06-30 2022-06-28 0.707 0 +0
2022-06-29 2022-06-27 0.707 0 +0
2022-06-28 2022-06-24 0.707 0 +0
2022-06-27 2022-06-23 0.681 0 +0
2022-06-24 2022-06-22 0.681 0 +0
2022-06-23 2022-06-21 0.681 0 +0
2022-06-22 2022-06-20 0.681 0 +0
2022-06-21 2022-06-17 0.681 0 +0
2022-06-20 2022-06-16 0.681 0 +0
2022-06-17 2022-06-15 0.839 0 +0
2022-06-16 2022-06-14 0.839 0 +0
2022-06-15 2022-06-13 0.839 0 +0
2022-06-14 2022-06-10 0.839 0 +0
2022-06-13 2022-06-09 0.839 0 +0
2022-06-10 2022-06-08 0.839 0 +0
2022-06-09 2022-06-07 0.839 0 +0
2022-06-08 2022-06-06 0.839 0 +0
2022-06-07 2022-06-02 0.839 0 +0
2022-06-06 2022-06-01 0.839 0 +0
2022-06-02 2022-05-31 0.839 0 +0
2022-06-01 2022-05-30 0.839 0 +0
2022-05-31 2022-05-27 0.839 0 +0
2022-05-30 2022-05-26 0.839 0 +0
2022-05-27 2022-05-25 0.853 0 +0
2022-05-26 2022-05-24 0.741 0 +0
2022-05-25 2022-05-23 0.755 0 +0
2022-05-24 2022-05-20 0.909 0 +0
2022-05-23 2022-05-19 0.909 0 +0
2022-05-20 2022-05-18 0.909 0 +0
2022-05-19 2022-05-17 0.909 0 +0
2022-05-18 2022-05-16 0.909 0 +0
2022-05-17 2022-05-13 0.909 0 +0
2022-05-16 2022-05-12 0.909 0 +0
2022-05-13 2022-05-11 0.909 0 +0
2022-05-12 2022-05-10 0.951 0 +0
2022-05-11 2022-05-06 1.021 0 +0
2022-05-10 2022-05-05 1.077 0 +0
2022-05-06 2022-05-04 1.077 0 +0
2022-05-05 2022-05-03 1.077 0 +0
2022-05-04 2022-04-29 1.077 0 +0
2022-05-03 2022-04-28 1.119 0 +0
2022-04-29 2022-04-27 1.021 0 +0
2022-04-28 2022-04-26 1.119 0 +0
2022-04-27 2022-04-25 1.119 0 +0
2022-04-26 2022-04-22 1.119 0 +0
2022-04-25 2022-04-21 1.119 0 +0
2022-04-22 2022-04-20 1.119 0 +0
2022-04-21 2022-04-19 1.119 0 +0
2022-04-20 2022-04-14 1.119 0 +0
2022-04-19 2022-04-13 1.119 0 +0
2022-04-14 2022-04-12 1.119 0 +0
2022-04-13 2022-04-11 1.119 0 +0
2022-04-12 2022-04-08 1.119 0 +0
2022-04-11 2022-04-07 1.119 0 +0
2022-04-08 2022-04-06 1.119 0 +0
2022-04-07 2022-04-04 1.119 0 +0
2022-04-06 2022-04-01 1.119 0 +0
2022-04-04 2022-03-31 1.119 0 +0
2022-04-01 2022-03-30 1.119 0 +0
2022-03-31 2022-03-29 1.119 0 +0
2022-03-30 2022-03-28 1.119 0 +0
2022-03-29 2022-03-25 1.119 0 +0
2022-03-28 2022-03-24 1.119 0 +0
2022-03-25 2022-03-23 1.175 0 +0
2022-03-24 2022-03-22 1.175 0 +0
2022-03-23 2022-03-21 1.175 0 +0
2022-03-22 2022-03-18 1.175 0 +0
2022-03-21 2022-03-17 1.175 0 +0
2022-03-18 2022-03-16 1.175 0 +0
2022-03-17 2022-03-15 1.175 0 +0
2022-03-16 2022-03-14 1.175 0 +0
2022-03-15 2022-03-11 1.175 0 +0
2022-03-14 2022-03-10 1.175 0 +0
2022-03-11 2022-03-09 1.175 0 +0
2022-03-10 2022-03-08 1.175 0 +0
2022-03-09 2022-03-07 1.175 0 +0
2022-03-08 2022-03-04 1.231 0 +0
2022-03-07 2022-03-03 1.245 0 +0
2022-03-04 2022-03-02 1.245 0 +0
2022-03-03 2022-03-01 1.245 0 +0
2022-03-02 2022-02-28 1.245 0 +0
2022-03-01 2022-02-25 1.245 0 +0
2022-02-28 2022-02-24 1.245 0 +0
2022-02-25 2022-02-23 1.245 0 +0
2022-02-24 2022-02-22 1.259 0 +0
2022-02-23 2022-02-21 1.259 0 +0
2022-02-22 2022-02-18 1.301 0 +0
2022-02-21 2022-02-17 1.301 0 +0
2022-02-18 2022-02-16 1.301 0 +0
2022-02-17 2022-02-15 1.301 0 +0
2022-02-16 2022-02-14 1.301 0 +0
2022-02-15 2022-02-11 1.371 0 +0
2022-02-14 2022-02-10 1.371 0 +0
2022-02-11 2022-02-09 1.385 0 +0
2022-02-10 2022-02-08 1.399 0 +0
2022-02-09 2022-02-07 1.413 0 +0
2022-02-08 2022-02-04 1.427 0 +0
2022-02-07 2022-01-31 1.455 0 +0
2022-02-04 2022-01-27 1.455 0 +0
2022-01-28 2022-01-26 1.455 0 +0
2022-01-27 2022-01-25 1.524 0 +0
2022-01-26 2022-01-24 1.524 0 +0
2022-01-25 2022-01-21 1.427 0 +0
2022-01-24 2022-01-20 1.608 0 +0
2022-01-21 2022-01-19 1.608 0 +0
2022-01-20 2022-01-18 1.608 0 +0
2022-01-19 2022-01-17 1.608 0 +0
2022-01-18 2022-01-14 1.608 0 +0
2022-01-17 2022-01-13 1.482 0 +0
2022-01-14 2022-01-12 1.496 0 +0
2022-01-13 2022-01-11 1.413 0 +0
2022-01-12 2022-01-10 1.580 0 +0
2022-01-11 2022-01-07 1.580 0 +0
2022-01-10 2022-01-06 1.580 0 +0
2022-01-07 2022-01-05 1.608 0 +0
2022-01-06 2022-01-04 1.622 0 +0
2022-01-05 2022-01-03 1.622 0 +0
2022-01-04 2021-12-31 1.622 0 +0
2022-01-03 2021-12-29 1.622 0 +0
2021-12-30 2021-12-28 1.622 0 +0
2021-12-29 2021-12-24 1.622 0 +0
2021-12-28 2021-12-22 1.622 0 +0
2021-12-23 2021-12-21 1.622 0 +0
2021-12-22 2021-12-20 1.622 0 +0
2021-12-21 2021-12-17 1.524 0 +0
2021-12-20 2021-12-16 1.622 0 +0
2021-12-17 2021-12-15 1.552 0 +0
2021-12-16 2021-12-14 1.650 0 +0
2021-12-15 2021-12-13 1.650 0 +0
2021-12-14 2021-12-10 1.650 0 +0
2021-12-13 2021-12-09 1.650 0 +0
2021-12-10 2021-12-08 1.650 0 +0
2021-12-09 2021-12-07 1.650 0 +0
2021-12-08 2021-12-06 1.650 0 +0
2021-12-07 2021-12-03 1.650 0 +0
2021-12-06 2021-12-02 1.650 0 +0
2021-12-03 2021-12-01 1.650 0 +0
2021-12-02 2021-11-30 1.650 0 +0
2021-12-01 2021-11-29 1.650 0 +0
2021-11-30 2021-11-26 1.650 0 +0
2021-11-29 2021-11-25 1.650 0 +0
2021-11-26 2021-11-24 1.650 0 +0
2021-11-25 2021-11-23 1.650 0 +0
2021-11-24 2021-11-22 1.650 0 +0
2021-11-23 2021-11-19 1.650 0 +0
2021-11-22 2021-11-18 1.650 0 +0
2021-11-19 2021-11-17 1.636 0 +0
2021-11-18 2021-11-16 1.636 0 +0
2021-11-17 2021-11-15 1.636 0 +0
2021-11-16 2021-11-12 1.636 0 +0
2021-11-15 2021-11-11 1.636 0 +0
2021-11-12 2021-11-10 1.636 0 +0
2021-11-11 2021-11-09 1.636 0 +0
2021-11-10 2021-11-08 1.636 0 +0
2021-11-09 2021-11-05 1.636 0 +0
2021-11-08 2021-11-04 1.636 0 +0
2021-11-05 2021-11-03 1.636 0 +0
2021-11-04 2021-11-02 1.650 0 +0
2021-11-03 2021-11-01 1.650 0 +0
2021-11-02 2021-10-29 1.650 0 +0
2021-11-01 2021-10-28 1.650 0 +0
2021-10-29 2021-10-27 1.650 0 +0
2021-10-28 2021-10-26 1.650 0 +0
2021-10-27 2021-10-25 1.650 0 +0
2021-10-26 2021-10-22 1.650 0 +0
2021-10-25 2021-10-21 1.650 0 +0
2021-10-22 2021-10-20 1.650 0 +0
2021-10-21 2021-10-19 1.650 0 +0
2021-10-20 2021-10-18 1.650 0 +0
2021-10-19 2021-10-15 1.650 0 +0
2021-10-18 2021-10-12 1.650 0 +0
2021-10-15 2021-10-11 1.650 0 +0
2021-10-12 2021-10-08 1.650 0 +0
2021-10-11 2021-10-07 1.650 0 +0
2021-10-08 2021-10-06 1.650 0 +0
2021-10-07 2021-10-05 1.650 0 +0
2021-10-06 2021-10-04 1.650 0 +0
2021-10-05 2021-09-30 1.650 0 +0
2021-10-04 2021-09-29 1.650 0 +0
2021-09-30 2021-09-28 1.650 0 +0
2021-09-29 2021-09-27 1.650 0 +0
2021-09-28 2021-09-24 1.650 0 +0
2021-09-27 2021-09-23 1.650 0 +0
2021-09-24 2021-09-21 1.650 0 +0
2021-09-23 2021-09-20 1.650 0 +0
2021-09-21 2021-09-17 1.650 0 +0
2021-09-20 2021-09-16 1.650 0 +0
2021-09-17 2021-09-15 1.650 0 +0
2021-09-16 2021-09-14 1.650 0 +0
2021-09-15 2021-09-13 1.622 0 +0
2021-09-14 2021-09-10 1.622 0 +0
2021-09-13 2021-09-09 1.636 0 +0
2021-09-10 2021-09-08 1.538 0 +0
2021-09-09 2021-09-07 1.678 0 +0
2021-09-08 2021-09-06 1.678 0 +0
2021-09-07 2021-09-03 1.678 0 +0
2021-09-06 2021-09-02 1.678 0 +0
2021-09-03 2021-09-01 1.678 0 +0
2021-09-02 2021-08-31 1.678 0 +0
2021-09-01 2021-08-30 1.678 0 +0
2021-08-31 2021-08-27 1.678 0 +0
2021-08-30 2021-08-26 1.678 0 +0
2021-08-27 2021-08-25 1.678 0 +0
2021-08-26 2021-08-24 1.678 0 +0
2021-08-25 2021-08-23 1.678 0 +0
2021-08-24 2021-08-20 1.678 0 +0
2021-08-23 2021-08-19 1.678 0 +0
2021-08-20 2021-08-18 1.678 0 +0
2021-08-19 2021-08-17 1.678 0 +0
2021-08-18 2021-08-16 1.678 0 +0
2021-08-17 2021-08-13 1.678 0 +0
2021-08-16 2021-08-12 1.678 0 +0
2021-08-13 2021-08-11 1.678 0 +0
2021-08-12 2021-08-10 1.678 0 +0
2021-08-11 2021-08-09 1.678 0 +0
2021-08-10 2021-08-06 1.678 0 +0
2021-08-09 2021-08-05 1.678 0 +0
2021-08-06 2021-08-04 1.678 0 +0
2021-08-05 2021-08-03 1.678 0 +0
2021-08-04 2021-08-02 1.678 0 +0
2021-08-03 2021-07-30 1.678 0 +0
2021-08-02 2021-07-29 1.678 0 +0
2021-07-30 2021-07-28 1.678 0 +0
2021-07-29 2021-07-27 1.678 0 +0
2021-07-28 2021-07-26 1.678 0 +0
2021-07-27 2021-07-23 1.678 0 +0
2021-07-26 2021-07-22 1.678 0 +0
2021-07-23 2021-07-21 1.678 0 +0
2021-07-22 2021-07-20 1.678 0 +0
2021-07-21 2021-07-19 1.678 0 +0
2021-07-20 2021-07-16 1.678 0 +0
2021-07-19 2021-07-15 1.678 0 +0
2021-07-16 2021-07-14 1.678 0 +0
2021-07-15 2021-07-13 1.678 0 +0
2021-07-14 2021-07-12 1.678 0 +0
2021-07-13 2021-07-09 1.678 0 +0
2021-07-12 2021-07-08 1.678 0 +0
2021-07-09 2021-07-07 1.678 0 +0
2021-07-08 2021-07-06 1.482 0 +0
2021-07-07 2021-07-05 1.608 0 +0
2021-07-06 2021-07-02 1.664 0 +0
2021-07-05 2021-06-30 1.664 0 +0
2021-07-02 2021-06-29 1.678 0 +0
2021-06-30 2021-06-28 1.678 0 +0
2021-06-29 2021-06-25 1.678 0 +0
2021-06-28 2021-06-24 1.678 0 +0
2021-06-25 2021-06-23 1.678 0 +0
2021-06-24 2021-06-22 1.678 0 +0
2021-06-23 2021-06-21 1.678 0 +0
2021-06-22 2021-06-18 1.495 0 +0
2021-06-21 2021-06-17 1.495 0 +0
2021-06-18 2021-06-16 1.670 0 +0
2021-06-17 2021-06-15 1.670 0 +0
2021-06-16 2021-06-11 1.670 0 +0
2021-06-15 2021-06-10 1.670 0 +0
2021-06-11 2021-06-09 1.670 0 +0
2021-06-10 2021-06-08 1.670 0 +0
2021-06-09 2021-06-07 1.670 0 +0
2021-06-08 2021-06-04 1.670 0 +0
2021-06-07 2021-06-03 1.670 0 +0
2021-06-04 2021-06-02 1.670 0 +0
2021-06-03 2021-06-01 1.670 0 +0
2021-06-02 2021-05-31 1.670 0 +0
2021-06-01 2021-05-28 1.670 0 +0
2021-05-31 2021-05-27 1.670 0 +0
2021-05-28 2021-05-26 1.670 0 +0
2021-05-27 2021-05-25 1.670 0 +0
2021-05-26 2021-05-24 1.670 0 +0
2021-05-25 2021-05-21 1.670 0 +0
2021-05-24 2021-05-20 1.670 0 +0
2021-05-21 2021-05-18 1.670 0 +0
2021-05-20 2021-05-17 1.670 0 +0
2021-05-18 2021-05-14 1.670 0 +0
2021-05-17 2021-05-13 1.670 0 +0
2021-05-14 2021-05-12 1.670 0 +0
2021-05-13 2021-05-11 1.670 0 +0
2021-05-12 2021-05-10 1.670 0 +0
2021-05-11 2021-05-07 1.670 0 +0
2021-05-10 2021-05-06 1.670 0 +0
2021-05-07 2021-05-05 1.670 0 +0
2021-05-06 2021-05-04 1.670 0 +0
2021-05-05 2021-05-03 1.670 0 +0
2021-05-04 2021-04-30 1.670 0 +0
2021-05-03 2021-04-29 1.670 0 +0
2021-04-30 2021-04-28 1.670 0 +0
2021-04-29 2021-04-27 1.670 0 +0
2021-04-28 2021-04-26 1.670 0 +0
2021-04-27 2021-04-23 1.670 0 +0
2021-04-26 2021-04-22 1.670 0 +0
2021-04-23 2021-04-21 1.670 0 +0
2021-04-22 2021-04-20 1.670 0 +0
2021-04-21 2021-04-19 1.670 0 +0
2021-04-20 2021-04-16 1.670 0 +0
2021-04-19 2021-04-15 1.670 0 +0
2021-04-16 2021-04-14 1.670 0 +0
2021-04-15 2021-04-13 1.670 0 +0
2021-04-14 2021-04-12 1.670 0 +0
2021-04-13 2021-04-09 1.670 0 +0
2021-04-12 2021-04-08 1.670 0 +0
2021-04-09 2021-04-07 1.670 0 +0
2021-04-08 2021-04-01 1.670 0 +0
2021-04-07 2021-03-31 1.670 0 +0
2021-04-01 2021-03-30 1.670 0 +0
2021-03-31 2021-03-29 1.670 0 +0
2021-03-30 2021-03-26 1.670 0 +0
2021-03-29 2021-03-25 1.670 0 +0
2021-03-26 2021-03-24 1.670 0 +0
2021-03-25 2021-03-23 1.670 0 +0
2021-03-24 2021-03-22 1.670 0 +0
2021-03-23 2021-03-19 1.670 0 +0
2021-03-22 2021-03-18 1.670 0 +0
2021-03-19 2021-03-17 1.670 0 +0
2021-03-18 2021-03-16 1.670 0 +0
2021-03-17 2021-03-15 1.670 0 +0
2021-03-16 2021-03-12 1.670 0 +0
2021-03-15 2021-03-11 1.670 0 +0
2021-03-12 2021-03-10 1.670 0 +0
2021-03-11 2021-03-09 1.670 0 +0
2021-03-10 2021-03-08 1.670 0 +0
2021-03-09 2021-03-05 1.670 0 +0
2021-03-08 2021-03-04 1.670 0 +0
2021-03-05 2021-03-03 1.670 0 +0
2021-03-04 2021-03-02 1.670 0 +0
2021-03-03 2021-03-01 1.670 0 +0
2021-03-02 2021-02-26 1.670 0 +0
2021-03-01 2021-02-25 1.670 0 +0
2021-02-26 2021-02-24 1.670 0 +0
2021-02-25 2021-02-23 1.670 0 +0
2021-02-24 2021-02-22 1.773 0 +0
2021-02-23 2021-02-19 1.773 0 +0
2021-02-22 2021-02-18 1.759 0 +0
2021-02-19 2021-02-17 1.759 0 +0
2021-02-18 2021-02-16 1.773 0 +0
2021-02-17 2021-02-11 1.773 0 +0
2021-02-16 2021-02-09 1.773 0 +0
2021-02-10 2021-02-08 1.773 0 +0
2021-02-09 2021-02-05 1.773 0 +0
2021-02-08 2021-02-04 1.773 0 +0
2021-02-05 2021-02-03 1.773 0 +0
2021-02-04 2021-02-02 1.773 0 +0
2021-02-03 2021-02-01 1.773 0 +0
2021-02-02 2021-01-29 1.744 0 +0
2021-02-01 2021-01-28 1.773 0 +0
2021-01-29 2021-01-27 1.773 0 +0
2021-01-28 2021-01-26 1.773 0 +0
2021-01-27 2021-01-25 1.773 0 +0
2021-01-26 2021-01-22 1.773 0 +0
2021-01-25 2021-01-21 1.773 0 +0
2021-01-22 2021-01-20 1.729 0 +0
2021-01-21 2021-01-19 1.759 0 +0
2021-01-20 2021-01-18 1.759 0 +0
2021-01-19 2021-01-15 1.759 0 +0
2021-01-18 2021-01-14 1.759 0 +0
2021-01-15 2021-01-13 1.773 0 +0
2021-01-14 2021-01-12 1.773 0 +0
2021-01-13 2021-01-11 1.759 0 +0
2021-01-12 2021-01-08 1.773 0 +0
2021-01-11 2021-01-07 1.773 0 +0
2021-01-08 2021-01-06 1.773 0 +0
2021-01-07 2021-01-05 1.773 0 +0
2021-01-06 2021-01-04 1.773 0 +0
2021-01-05 2020-12-31 1.773 0 +0
2021-01-04 2020-12-29 1.773 0 +0
2020-12-30 2020-12-28 1.773 0 +0
2020-12-29 2020-12-24 1.744 0 +0
2020-12-28 2020-12-22 1.773 0 +0
2020-12-23 2020-12-21 1.773 0 +0
2020-12-22 2020-12-18 1.773 0 +0
2020-12-21 2020-12-17 1.773 0 +0
2020-12-18 2020-12-16 1.788 0 +0
2020-12-17 2020-12-15 1.773 0 +0
2020-12-16 2020-12-14 1.773 0 +0
2020-12-15 2020-12-11 1.729 0 +0
2020-12-14 2020-12-10 1.744 0 +0
2020-12-11 2020-12-09 1.744 0 +0
2020-12-10 2020-12-08 1.803 0 +0
2020-12-09 2020-12-07 1.862 0 +0
2020-12-08 2020-12-04 1.892 0 +0
2020-12-07 2020-12-03 1.892 0 +0
2020-12-04 2020-12-02 1.906 0 +0
2020-12-03 2020-12-01 1.906 0 +0
2020-12-02 2020-11-30 1.906 0 +0
2020-12-01 2020-11-27 1.906 0 +0
2020-11-30 2020-11-26 1.906 0 +0
2020-11-27 2020-11-25 1.921 0 +0
2020-11-26 2020-11-24 1.921 0 +0
2020-11-25 2020-11-23 1.921 0 +0
2020-11-24 2020-11-20 1.921 0 +0
2020-11-23 2020-11-19 1.921 0 +0
2020-11-20 2020-11-18 1.995 0 +0
2020-11-19 2020-11-17 1.995 0 +0
2020-11-18 2020-11-16 1.995 0 +0
2020-11-17 2020-11-13 1.995 0 +0
2020-11-16 2020-11-12 1.995 0 +0
2020-11-13 2020-11-11 1.995 0 +0
2020-11-12 2020-11-10 1.995 0 +0
2020-11-11 2020-11-09 1.995 0 +0
2020-11-10 2020-11-06 1.818 0 +0
2020-11-09 2020-11-05 1.818 0 +0
2020-11-06 2020-11-04 1.818 0 +0
2020-11-05 2020-11-03 1.818 0 +0
2020-11-04 2020-11-02 1.818 0 +0
2020-11-03 2020-10-30 1.803 0 +0
2020-11-02 2020-10-29 1.803 0 +0
2020-10-30 2020-10-28 1.803 0 +0
2020-10-29 2020-10-27 1.803 0 +0
2020-10-28 2020-10-23 1.818 0 +0
2020-10-27 2020-10-22 1.833 0 +0
2020-10-23 2020-10-21 1.818 0 +0
2020-10-22 2020-10-20 1.818 0 +0
2020-10-21 2020-10-19 1.818 0 +0
2020-10-20 2020-10-16 1.833 0 +0
2020-10-19 2020-10-15 1.847 0 +0
2020-10-16 2020-10-14 1.847 0 +0
2020-10-15 2020-10-12 1.847 0 +0
2020-10-14 2020-10-09 1.847 0 +0
2020-10-12 2020-10-08 1.847 0 +0
2020-10-09 2020-10-07 1.847 0 +0
2020-10-08 2020-10-06 1.847 0 +0
2020-10-07 2020-10-05 1.847 0 +0
2020-10-06 2020-09-30 1.847 0 +0
2020-10-05 2020-09-29 1.847 0 +0
2020-09-30 2020-09-28 1.847 0 +0
2020-09-29 2020-09-25 1.847 0 +0
2020-09-28 2020-09-24 1.847 0 +0
2020-09-25 2020-09-23 1.847 0 +0
2020-09-24 2020-09-22 1.847 0 +0
2020-09-23 2020-09-21 1.847 0 +0
2020-09-22 2020-09-18 1.847 0 +0
2020-09-21 2020-09-17 1.847 0 +0
2020-09-18 2020-09-16 1.847 0 +0
2020-09-17 2020-09-15 1.818 0 +0
2020-09-16 2020-09-14 1.818 0 +0
2020-09-15 2020-09-11 1.847 0 +0
2020-09-14 2020-09-10 1.847 0 +0
2020-09-11 2020-09-09 1.847 0 +0
2020-09-10 2020-09-08 1.847 0 +0
2020-09-09 2020-09-07 1.847 0 +0
2020-09-08 2020-09-04 1.847 0 +0
2020-09-07 2020-09-03 1.847 0 +0
2020-09-04 2020-09-02 1.847 0 +0
2020-09-03 2020-09-01 1.847 0 +0
2020-09-02 2020-08-31 1.847 0 +0
2020-09-01 2020-08-28 1.847 0 +0
2020-08-31 2020-08-27 1.847 0 +0
2020-08-28 2020-08-26 1.847 0 +0
2020-08-27 2020-08-25 1.862 0 +0
2020-08-26 2020-08-24 1.862 0 +0
2020-08-25 2020-08-21 1.862 0 +0
2020-08-24 2020-08-20 1.862 0 +0
2020-08-21 2020-08-19 1.877 0 +0
2020-08-20 2020-08-18 1.877 0 +0
2020-08-19 2020-08-17 1.877 0 +0
2020-08-18 2020-08-14 1.877 0 +0
2020-08-17 2020-08-13 1.906 0 +0
2020-08-14 2020-08-12 1.906 0 +0
2020-08-13 2020-08-11 1.906 0 +0
2020-08-12 2020-08-10 1.906 0 +0
2020-08-11 2020-08-07 1.906 0 +0
2020-08-10 2020-08-06 1.906 0 +0
2020-08-07 2020-08-05 1.906 0 +0
2020-08-06 2020-08-04 1.906 0 +0
2020-08-05 2020-08-03 1.906 0 +0
2020-08-04 2020-07-31 1.906 0 +0
2020-08-03 2020-07-30 1.906 0 +0
2020-07-31 2020-07-29 1.906 0 +0
2020-07-30 2020-07-28 1.906 0 +0
2020-07-29 2020-07-27 1.906 0 +0
2020-07-28 2020-07-24 1.906 0 +0
2020-07-27 2020-07-23 1.906 0 +0
2020-07-24 2020-07-22 1.906 0 +0
2020-07-23 2020-07-21 1.906 0 +0
2020-07-22 2020-07-20 1.906 0 +0
2020-07-21 2020-07-17 1.906 0 +0
2020-07-20 2020-07-16 1.906 0 +0
2020-07-17 2020-07-15 1.906 0 +0
2020-07-16 2020-07-14 1.906 0 +0
2020-07-15 2020-07-13 1.906 0 +0
2020-07-14 2020-07-10 1.906 0 +0
2020-07-13 2020-07-09 1.921 0 +0
2020-07-10 2020-07-08 1.921 0 +0
2020-07-09 2020-07-07 1.921 0 +0
2020-07-08 2020-07-06 1.921 0 +0
2020-07-07 2020-07-03 1.921 0 +0
2020-07-06 2020-07-02 1.921 0 +0
2020-07-03 2020-06-30 1.921 0 +0
2020-07-02 2020-06-29 1.921 0 +0
2020-06-30 2020-06-26 1.921 0 +0
2020-06-29 2020-06-24 1.921 0 +0
2020-06-26 2020-06-23 1.921 0 +0
2020-06-24 2020-06-22 1.921 0 +0
2020-06-23 2020-06-19 1.921 0 +0
2020-06-22 2020-06-18 1.810 0 +0
2020-06-19 2020-06-17 1.976 0 +0
2020-06-18 2020-06-16 1.976 0 +0
2020-06-17 2020-06-15 1.992 0 +0
2020-06-16 2020-06-12 1.992 0 +0
2020-06-15 2020-06-11 1.992 0 +0
2020-06-12 2020-06-10 1.992 0 +0
2020-06-11 2020-06-09 1.992 0 +0
2020-06-10 2020-06-08 1.992 0 +0
2020-06-09 2020-06-05 1.992 0 +0
2020-06-08 2020-06-04 1.976 0 +0
2020-06-05 2020-06-03 1.976 0 +0
2020-06-04 2020-06-02 1.976 0 +0
2020-06-03 2020-06-01 1.976 0 +0
2020-06-02 2020-05-29 1.976 0 +0
2020-06-01 2020-05-28 1.976 0 +0
2020-05-29 2020-05-27 1.992 0 +0
2020-05-28 2020-05-26 1.992 0 +0
2020-05-27 2020-05-25 1.976 0 +0
2020-05-26 2020-05-22 1.976 0 +0
2020-05-25 2020-05-21 1.976 0 +0
2020-05-22 2020-05-20 1.976 0 +0
2020-05-21 2020-05-19 1.976 0 +0
2020-05-20 2020-05-18 1.976 0 +0
2020-05-19 2020-05-15 1.976 0 +0
2020-05-18 2020-05-14 1.976 0 +0
2020-05-15 2020-05-13 1.976 0 +0
2020-05-14 2020-05-12 1.976 0 +0
2020-05-13 2020-05-11 1.976 0 +0
2020-05-12 2020-05-08 1.976 0 +0
2020-05-11 2020-05-07 1.976 0 +0
2020-05-08 2020-05-06 1.992 0 +0
2020-05-07 2020-05-05 2.007 0 +0
2020-05-06 2020-05-04 2.007 0 +0
2020-05-05 2020-04-29 2.007 0 +0
2020-05-04 2020-04-28 2.007 0 +0
2020-04-29 2020-04-27 2.007 0 +0
2020-04-28 2020-04-24 2.007 0 +0
2020-04-27 2020-04-23 2.007 0 +0
2020-04-24 2020-04-22 2.007 0 +0
2020-04-23 2020-04-21 2.007 0 +0
2020-04-22 2020-04-20 2.007 0 +0
2020-04-21 2020-04-17 2.007 0 +0
2020-04-20 2020-04-16 2.007 0 +0
2020-04-17 2020-04-15 2.007 0 +0
2020-04-16 2020-04-14 2.007 0 +0
2020-04-15 2020-04-09 2.007 0 +0
2020-04-14 2020-04-08 2.007 0 +0
2020-04-09 2020-04-07 2.007 0 +0
2020-04-08 2020-04-06 2.007 0 +0
2020-04-07 2020-04-03 2.007 0 +0
2020-04-06 2020-04-02 2.007 0 +0
2020-04-03 2020-04-01 2.007 0 +0
2020-04-02 2020-03-31 2.007 0 +0
2020-04-01 2020-03-30 2.007 0 +0
2020-03-31 2020-03-27 2.007 0 +0
2020-03-30 2020-03-26 2.007 0 +0
2020-03-27 2020-03-25 2.007 0 +0
2020-03-26 2020-03-24 2.007 0 +0
2020-03-25 2020-03-23 2.007 0 +0
2020-03-24 2020-03-20 2.007 0 +0
2020-03-23 2020-03-19 2.007 0 +0
2020-03-20 2020-03-18 2.007 0 +0
2020-03-19 2020-03-17 2.007 0 +0
2020-03-18 2020-03-16 2.007 0 +0
2020-03-17 2020-03-13 2.007 0 +0
2020-03-16 2020-03-12 2.007 0 +0
2020-03-13 2020-03-11 2.007 0 +0
2020-03-12 2020-03-10 2.007 0 +0
2020-03-11 2020-03-09 2.007 0 +0
2020-03-10 2020-03-06 2.007 0 +0
2020-03-09 2020-03-05 2.007 0 +0
2020-03-06 2020-03-04 2.007 0 +0
2020-03-05 2020-03-03 2.007 0 +0
2020-03-04 2020-03-02 2.007 0 +0
2020-03-03 2020-02-28 2.007 0 +0
2020-03-02 2020-02-27 2.007 0 +0
2020-02-28 2020-02-26 2.007 0 +0
2020-02-27 2020-02-25 2.007 0 +0
2020-02-26 2020-02-24 2.007 0 +0
2020-02-25 2020-02-21 2.007 0 +0
2020-02-24 2020-02-20 2.007 0 +0
2020-02-21 2020-02-19 2.007 0 +0
2020-02-20 2020-02-18 2.007 0 +0
2020-02-19 2020-02-17 2.007 0 +0
2020-02-18 2020-02-14 2.007 0 +0
2020-02-17 2020-02-13 2.007 0 +0
2020-02-14 2020-02-12 2.007 0 +0
2020-02-13 2020-02-11 2.007 0 +0
2020-02-12 2020-02-10 2.007 0 +0
2020-02-11 2020-02-07 2.007 0 +0
2020-02-10 2020-02-06 2.007 0 +0
2020-02-07 2020-02-05 2.007 0 +0
2020-02-06 2020-02-04 2.007 0 +0
2020-02-05 2020-02-03 2.007 0 +0
2020-02-04 2020-01-31 2.007 0 +0
2020-02-03 2020-01-30 2.007 0 +0
2020-01-31 2020-01-29 2.007 0 +0
2020-01-30 2020-01-24 2.007 0 +0
2020-01-29 2020-01-22 2.007 0 +0
2020-01-23 2020-01-21 2.007 0 +0
2020-01-22 2020-01-20 2.007 0 +0
2020-01-21 2020-01-17 1.945 0 +0
2020-01-20 2020-01-16 1.945 0 +0
2020-01-17 2020-01-15 1.976 0 +0
2020-01-16 2020-01-14 2.347 0 +0
2020-01-15 2020-01-13 2.362 0 +0
2020-01-14 2020-01-10 2.331 0 +0
2020-01-13 2020-01-09 2.347 0 +0
2020-01-10 2020-01-08 2.084 0 +0
2020-01-09 2020-01-07 2.007 0 +0
2020-01-08 2020-01-06 1.930 0 +0
2020-01-07 2020-01-03 2.131 0 +0
2020-01-06 2020-01-02 2.131 0 +0
2020-01-03 2019-12-31 2.131 0 +0
2020-01-02 2019-12-27 2.131 0 +0
2019-12-30 2019-12-24 2.131 0 +0
2019-12-27 2019-12-20 2.131 0 +0
2019-12-23 2019-12-19 2.131 0 +0
2019-12-20 2019-12-18 2.131 0 +0
2019-12-19 2019-12-17 2.131 0 +0
2019-12-18 2019-12-16 2.131 0 +0
2019-12-17 2019-12-13 2.131 0 +0
2019-12-16 2019-12-12 2.131 0 +0
2019-12-13 2019-12-11 2.131 0 +0
2019-12-12 2019-12-10 2.131 0 +0
2019-12-11 2019-12-09 2.131 0 +0
2019-12-10 2019-12-06 2.131 0 +0
2019-12-09 2019-12-05 2.131 0 +0
2019-12-06 2019-12-04 2.131 0 +0
2019-12-05 2019-12-03 2.131 0 +0
2019-12-04 2019-12-02 2.131 0 +0
2019-12-03 2019-11-29 2.131 0 +0
2019-12-02 2019-11-28 2.131 0 +0
2019-11-29 2019-11-27 2.131 0 +0
2019-11-28 2019-11-26 2.131 0 +0
2019-11-27 2019-11-25 2.131 0 +0
2019-11-26 2019-11-22 2.131 0 +0
2019-11-25 2019-11-21 2.146 0 +0
2019-11-22 2019-11-20 2.146 0 +0
2019-11-21 2019-11-19 2.146 0 +0
2019-11-20 2019-11-18 2.146 0 +0
2019-11-19 2019-11-15 2.146 0 +0
2019-11-18 2019-11-14 2.146 0 +0
2019-11-15 2019-11-13 2.146 0 +0
2019-11-14 2019-11-12 2.146 0 +0
2019-11-13 2019-11-11 2.146 0 +0
2019-11-12 2019-11-08 2.146 0 +0
2019-11-11 2019-11-07 2.146 0 +0
2019-11-08 2019-11-06 2.146 0 +0
2019-11-07 2019-11-05 2.146 0 +0
2019-11-06 2019-11-04 2.162 0 +0
2019-11-05 2019-11-01 2.162 0 +0
2019-11-04 2019-10-31 2.162 0 +0
2019-11-01 2019-10-30 2.162 0 +0
2019-10-31 2019-10-29 2.053 0 +0
2019-10-30 2019-10-28 2.053 0 +0
2019-10-29 2019-10-25 2.053 0 +0
2019-10-28 2019-10-24 2.053 0 +0
2019-10-25 2019-10-23 1.976 0 +0
2019-10-24 2019-10-22 1.976 0 +0
2019-10-23 2019-10-21 1.976 0 +0
2019-10-22 2019-10-18 1.976 0 +0
2019-10-21 2019-10-17 1.976 0 +0
2019-10-18 2019-10-16 1.976 0 +0
2019-10-17 2019-10-15 1.992 0 +0
2019-10-16 2019-10-14 1.992 0 +0
2019-10-15 2019-10-11 2.007 0 +0
2019-10-14 2019-10-10 2.007 0 +0
2019-10-11 2019-10-09 2.007 0 +0
2019-10-10 2019-10-08 2.007 0 +0
2019-10-09 2019-10-04 2.007 0 +0
2019-10-08 2019-10-03 2.007 0 +0
2019-10-04 2019-10-02 2.007 0 +0
2019-10-03 2019-09-30 2.007 0 +0
2019-10-02 2019-09-27 2.007 0 +0
2019-09-30 2019-09-26 2.007 0 +0
2019-09-27 2019-09-25 2.007 0 +0
2019-09-26 2019-09-24 2.007 0 +0
2019-09-25 2019-09-23 2.007 0 +0
2019-09-24 2019-09-20 2.007 0 +0
2019-09-23 2019-09-19 2.007 0 +0
2019-09-20 2019-09-18 2.007 0 +0
2019-09-19 2019-09-17 2.007 0 +0
2019-09-18 2019-09-16 2.007 0 +0
2019-09-17 2019-09-13 2.007 0 +0
2019-09-16 2019-09-12 2.007 0 +0
2019-09-13 2019-09-11 2.007 0 +0
2019-09-12 2019-09-10 2.007 0 +0
2019-09-11 2019-09-09 2.007 0 +0
2019-09-10 2019-09-06 2.007 0 +0
2019-09-09 2019-09-05 2.007 0 +0
2019-09-06 2019-09-04 2.007 0 +0
2019-09-05 2019-09-03 2.007 0 +0
2019-09-04 2019-09-02 2.007 0 +0
2019-09-03 2019-08-30 2.007 0 +0
2019-09-02 2019-08-29 2.007 0 +0
2019-08-30 2019-08-28 2.007 0 +0
2019-08-29 2019-08-27 2.007 0 +0
2019-08-28 2019-08-26 2.007 0 +0
2019-08-27 2019-08-23 2.053 0 +0
2019-08-26 2019-08-22 2.053 0 +0
2019-08-23 2019-08-21 2.053 0 +0
2019-08-22 2019-08-20 2.053 0 +0
2019-08-21 2019-08-19 2.053 0 +0
2019-08-20 2019-08-16 2.053 0 +0
2019-08-19 2019-08-15 2.053 0 +0
2019-08-16 2019-08-14 2.053 0 +0
2019-08-15 2019-08-13 2.053 0 +0
2019-08-14 2019-08-12 2.053 0 +0
2019-08-13 2019-08-09 2.053 0 +0
2019-08-12 2019-08-08 2.053 0 +0
2019-08-09 2019-08-07 2.053 0 +0
2019-08-08 2019-08-06 2.053 0 +0
2019-08-07 2019-08-05 2.053 0 +0
2019-08-06 2019-08-02 2.053 0 +0
2019-08-05 2019-08-01 2.053 0 +0
2019-08-02 2019-07-31 2.053 0 +0
2019-08-01 2019-07-30 2.053 0 +0
2019-07-31 2019-07-29 2.053 0 +0
2019-07-30 2019-07-26 2.053 0 +0
2019-07-29 2019-07-25 2.053 0 +0
2019-07-26 2019-07-24 2.053 0 +0
2019-07-25 2019-07-23 2.053 0 +0
2019-07-24 2019-07-22 2.053 0 +0
2019-07-23 2019-07-19 2.053 0 +0
2019-07-22 2019-07-18 2.053 0 +0
2019-07-19 2019-07-17 2.084 0 +0
2019-07-18 2019-07-16 2.084 0 +0
2019-07-17 2019-07-15 2.084 0 +0
2019-07-16 2019-07-12 2.084 0 +0
2019-07-15 2019-07-11 2.084 0 +0
2019-07-12 2019-07-10 2.084 0 +0
2019-07-11 2019-07-09 2.084 0 +0
2019-07-10 2019-07-08 2.100 0 +0
2019-07-09 2019-07-05 2.115 0 +0
2019-07-08 2019-07-04 2.115 0 +0
2019-07-05 2019-07-03 2.115 0 +0
2019-07-04 2019-07-02 2.115 0 +0
2019-07-03 2019-06-28 2.115 0 +0
2019-07-02 2019-06-27 2.131 0 +0
2019-06-28 2019-06-26 2.131 0 +0
2019-06-27 2019-06-25 2.131 0 +0
2019-06-26 2019-06-24 2.131 0 +0
2019-06-25 2019-06-21 2.131 0 +0
2019-06-24 2019-06-20 2.012 0 +0
2019-06-21 2019-06-19 2.012 0 +0
2019-06-20 2019-06-18 2.012 0 +0
2019-06-19 2019-06-17 2.191 0 +0
2019-06-18 2019-06-14 2.191 0 +0
2019-06-17 2019-06-13 2.224 0 +0
2019-06-14 2019-06-12 2.224 0 +0
2019-06-13 2019-06-11 2.224 0 +0
2019-06-12 2019-06-10 2.224 0 +0
2019-06-11 2019-06-06 2.224 0 +0
2019-06-10 2019-06-05 2.224 0 +0
2019-06-06 2019-06-04 2.224 0 +0
2019-06-05 2019-06-03 2.224 0 +0
2019-06-04 2019-05-31 2.224 0 +0
2019-06-03 2019-05-30 2.240 0 +0
2019-05-31 2019-05-29 2.240 0 +0
2019-05-30 2019-05-28 2.240 0 +0
2019-05-29 2019-05-27 2.240 0 +0
2019-05-28 2019-05-24 2.240 0 +0
2019-05-27 2019-05-23 2.240 0 +0
2019-05-24 2019-05-22 2.240 0 +0
2019-05-23 2019-05-21 2.240 0 +0
2019-05-22 2019-05-20 2.240 0 +0
2019-05-21 2019-05-17 2.240 0 +0
2019-05-20 2019-05-16 2.240 0 +0
2019-05-17 2019-05-15 2.240 0 +0
2019-05-16 2019-05-14 2.240 0 +0
2019-05-15 2019-05-10 2.240 0 +0
2019-05-14 2019-05-09 2.240 0 +0
2019-05-10 2019-05-08 2.240 0 +0
2019-05-09 2019-05-07 2.240 0 +0
2019-05-08 2019-05-06 2.240 0 +0
2019-05-07 2019-05-03 2.240 0 +0
2019-05-06 2019-05-02 2.240 0 +0
2019-05-03 2019-04-30 2.240 0 +0
2019-05-02 2019-04-29 2.240 0 +0
2019-04-30 2019-04-26 2.240 0 +0
2019-04-29 2019-04-25 2.240 0 +0
2019-04-26 2019-04-24 2.240 0 +0
2019-04-25 2019-04-23 2.240 0 +0
2019-04-24 2019-04-18 2.240 0 +0
2019-04-23 2019-04-17 2.240 0 +0
2019-04-18 2019-04-16 2.240 0 +0
2019-04-17 2019-04-15 2.240 0 +0
2019-04-16 2019-04-12 2.240 0 +0
2019-04-15 2019-04-11 2.240 0 +0
2019-04-12 2019-04-10 2.336 0 +0
2019-04-11 2019-04-09 2.336 0 +0
2019-04-10 2019-04-08 2.336 0 +0
2019-04-09 2019-04-04 2.320 0 +0
2019-04-08 2019-04-03 2.320 0 +0
2019-04-04 2019-04-02 2.240 0 +0
2019-04-03 2019-04-01 2.224 0 +0
2019-04-02 2019-03-29 2.256 0 +0
2019-04-01 2019-03-28 2.256 0 +0
2019-03-29 2019-03-27 2.256 0 +0
2019-03-28 2019-03-26 2.256 0 +0
2019-03-27 2019-03-25 2.256 0 +0
2019-03-26 2019-03-22 2.256 0 +0
2019-03-25 2019-03-21 2.256 0 +0
2019-03-22 2019-03-20 2.385 0 +0
2019-03-21 2019-03-19 2.385 0 +0
2019-03-20 2019-03-18 2.385 0 +0
2019-03-19 2019-03-15 2.385 0 +0
2019-03-18 2019-03-14 2.417 0 +0
2019-03-15 2019-03-13 2.417 0 +0
2019-03-14 2019-03-12 2.417 0 +0
2019-03-13 2019-03-11 2.417 0 +0
2019-03-12 2019-03-08 2.417 0 +0
2019-03-11 2019-03-07 2.417 0 +0
2019-03-08 2019-03-06 2.417 0 +0
2019-03-07 2019-03-05 2.417 0 +0
2019-03-06 2019-03-04 2.417 0 +0
2019-03-05 2019-03-01 2.417 0 +0
2019-03-04 2019-02-28 2.481 0 +0
2019-03-01 2019-02-27 2.481 0 +0
2019-02-28 2019-02-26 2.481 0 +0
2019-02-27 2019-02-25 2.481 0 +0
2019-02-26 2019-02-22 2.481 0 +0
2019-02-25 2019-02-21 2.481 0 +0
2019-02-22 2019-02-20 2.417 0 +0
2019-02-21 2019-02-19 2.417 0 +0
2019-02-20 2019-02-18 2.417 0 +0
2019-02-19 2019-02-15 2.417 0 +0
2019-02-18 2019-02-14 2.417 0 +0
2019-02-15 2019-02-13 2.417 0 +0
2019-02-14 2019-02-12 2.417 0 +0
2019-02-13 2019-02-11 2.417 0 +0
2019-02-12 2019-02-08 2.417 0 +0
2019-02-11 2019-02-04 2.417 0 +0
2019-02-08 2019-01-31 2.417 0 +0
2019-02-01 2019-01-30 2.417 0 +0
2019-01-31 2019-01-29 2.417 0 +0
2019-01-30 2019-01-28 2.417 0 +0
2019-01-29 2019-01-25 2.417 0 +0
2019-01-28 2019-01-24 2.417 0 +0
2019-01-25 2019-01-23 2.417 0 +0
2019-01-24 2019-01-22 2.417 0 +0
2019-01-23 2019-01-21 2.417 0 +0
2019-01-22 2019-01-18 2.417 0 +0
2019-01-21 2019-01-17 2.417 0 +0
2019-01-18 2019-01-16 2.417 0 +0
2019-01-17 2019-01-15 2.417 0 +0
2019-01-16 2019-01-14 2.417 0 +0
2019-01-15 2019-01-11 2.417 0 +0
2019-01-14 2019-01-10 2.417 0 +0
2019-01-11 2019-01-09 2.417 0 +0
2019-01-10 2019-01-08 2.417 0 +0
2019-01-09 2019-01-07 2.417 0 +0
2019-01-08 2019-01-04 2.417 0 +0
2019-01-07 2019-01-03 2.417 0 +0
2019-01-04 2019-01-02 2.417 0 +0
2019-01-03 2018-12-31 2.417 0 +0
2019-01-02 2018-12-27 2.417 0 +0
2018-12-28 2018-12-24 2.417 0 +0
2018-12-27 2018-12-20 2.417 0 +0
2018-12-21 2018-12-19 2.417 0 +0
2018-12-20 2018-12-18 2.417 0 +0
2018-12-19 2018-12-17 2.417 0 +0
2018-12-18 2018-12-14 2.417 0 +0
2018-12-17 2018-12-13 2.417 0 +0
2018-12-14 2018-12-12 2.417 0 +0
2018-12-13 2018-12-11 2.417 0 +0
2018-12-12 2018-12-10 2.417 0 +0
2018-12-11 2018-12-07 2.417 0 +0
2018-12-10 2018-12-06 2.417 0 +0
2018-12-07 2018-12-05 2.369 0 +0
2018-12-06 2018-12-04 2.369 0 +0
2018-12-05 2018-12-03 2.369 0 +0
2018-12-04 2018-11-30 2.369 0 +0
2018-12-03 2018-11-29 2.369 0 +0
2018-11-30 2018-11-28 2.369 0 +0
2018-11-29 2018-11-27 2.739 0 +0
2018-11-28 2018-11-26 2.739 0 +0
2018-11-27 2018-11-23 2.739 0 +0
2018-11-26 2018-11-22 2.739 0 +0
2018-11-23 2018-11-21 2.804 0 +0
2018-11-22 2018-11-20 2.820 0 +0
2018-11-21 2018-11-19 2.707 0 +0
2018-11-20 2018-11-16 2.288 0 +0
2018-11-19 2018-11-15 2.594 0 +0
2018-11-16 2018-11-14 2.256 0 +0
2018-11-15 2018-11-13 2.240 0 +0
2018-11-14 2018-11-12 2.417 0 +0
2018-11-13 2018-11-09 2.417 0 +0
2018-11-12 2018-11-08 2.417 0 +0
2018-11-09 2018-11-07 2.336 0 +0
2018-11-08 2018-11-06 2.336 0 +0
2018-11-07 2018-11-05 2.336 0 +0
2018-11-06 2018-11-02 2.336 0 +0
2018-11-05 2018-11-01 2.336 0 +0
2018-11-02 2018-10-31 2.175 0 +0
2018-11-01 2018-10-30 2.175 0 +0
2018-10-31 2018-10-29 2.240 0 +0
2018-10-30 2018-10-26 2.240 0 +0
2018-10-29 2018-10-25 2.256 0 +0
2018-10-26 2018-10-24 2.546 0 +0
2018-10-25 2018-10-23 2.546 0 +0
2018-10-24 2018-10-22 2.546 0 +0
2018-10-23 2018-10-19 2.546 0 +0
2018-10-22 2018-10-18 2.546 0 +0
2018-10-19 2018-10-16 2.546 0 +0
2018-10-18 2018-10-15 2.546 0 +0
2018-10-16 2018-10-12 2.546 0 +0
2018-10-15 2018-10-11 2.546 0 +0
2018-10-12 2018-10-10 2.240 0 +0
2018-10-11 2018-10-09 2.208 0 +0
2018-10-10 2018-10-08 2.175 0 +0
2018-10-09 2018-10-05 2.175 0 +0
2018-10-08 2018-10-04 2.191 0 +0
2018-10-05 2018-10-03 2.191 0 +0
2018-10-04 2018-10-02 2.175 0 +0
2018-10-03 2018-09-28 2.175 0 +0
2018-10-02 2018-09-27 2.175 0 +0
2018-09-28 2018-09-26 2.175 0 +0
2018-09-27 2018-09-24 2.143 0 +0
2018-09-26 2018-09-21 2.159 0 +0
2018-09-24 2018-09-20 2.063 0 +0
2018-09-21 2018-09-19 2.063 0 +0
2018-09-20 2018-09-18 2.159 0 +0
2018-09-19 2018-09-17 2.159 0 +0
2018-09-18 2018-09-14 2.159 0 +0
2018-09-17 2018-09-13 2.159 0 +0
2018-09-14 2018-09-12 2.175 0 +0
2018-09-13 2018-09-11 2.175 0 +0
2018-09-12 2018-09-10 2.175 0 +0
2018-09-11 2018-09-07 2.175 0 +0
2018-09-10 2018-09-06 2.175 0 +0
2018-09-07 2018-09-05 2.175 0 +0
2018-09-06 2018-09-04 2.175 0 +0
2018-09-05 2018-09-03 2.175 0 +0
2018-09-04 2018-08-31 2.095 0 +0
2018-09-03 2018-08-30 2.095 0 +0
2018-08-31 2018-08-29 2.095 0 +0
2018-08-30 2018-08-28 2.095 0 +0
2018-08-29 2018-08-27 2.063 0 +0
2018-08-28 2018-08-24 2.063 0 +0
2018-08-27 2018-08-23 2.063 0 +0
2018-08-24 2018-08-22 2.063 0 +0
2018-08-23 2018-08-21 2.063 0 +0
2018-08-22 2018-08-20 2.046 0 +0
2018-08-21 2018-08-17 2.063 0 +0
2018-08-20 2018-08-16 2.063 0 +0
2018-08-17 2018-08-15 2.014 0 +0
2018-08-16 2018-08-14 2.014 0 +0
2018-08-15 2018-08-13 1.982 0 +0
2018-08-14 2018-08-10 2.014 0 +0
2018-08-13 2018-08-09 2.063 0 +0
2018-08-10 2018-08-08 2.063 0 +0
2018-08-09 2018-08-07 2.063 0 +0
2018-08-08 2018-08-06 2.095 0 +0
2018-08-07 2018-08-03 2.159 0 +0
2018-08-06 2018-08-02 2.159 0 +0
2018-08-03 2018-08-01 2.159 0 +0
2018-08-02 2018-07-31 2.095 0 +0
2018-08-01 2018-07-30 2.095 0 +0
2018-07-31 2018-07-27 2.095 0 +0
2018-07-30 2018-07-26 2.095 0 +0
2018-07-27 2018-07-25 2.063 0 +0
2018-07-26 2018-07-24 2.063 0 +0
2018-07-25 2018-07-23 2.079 0 +0
2018-07-24 2018-07-20 2.063 0 +0
2018-07-23 2018-07-19 2.095 0 +0
2018-07-20 2018-07-18 2.095 0 +0
2018-07-19 2018-07-17 2.095 0 +0
2018-07-18 2018-07-16 2.095 0 +0
2018-07-17 2018-07-13 2.095 0 +0
2018-07-16 2018-07-12 2.095 0 +0
2018-07-13 2018-07-11 2.095 0 +0
2018-07-12 2018-07-10 2.095 0 +0
2018-07-11 2018-07-09 2.111 0 +0
2018-07-10 2018-07-06 2.127 0 +0
2018-07-09 2018-07-05 2.127 0 +0
2018-07-06 2018-07-04 2.127 0 +0
2018-07-05 2018-07-03 2.095 0 +0
2018-07-04 2018-06-29 2.095 0 +0
2018-07-03 2018-06-28 2.095 0 +0
2018-06-29 2018-06-27 2.095 0 +0
2018-06-28 2018-06-26 2.095 0 +0
2018-06-27 2018-06-25 2.095 0 +0
2018-06-26 2018-06-22 2.256 0 +0
2018-06-25 2018-06-21 2.256 0 +0
2018-06-22 2018-06-20 2.095 0 +0
2018-06-21 2018-06-19 2.191 0 +0
2018-06-20 2018-06-15 2.191 0 +0
2018-06-19 2018-06-14 2.327 0 +0
2018-06-15 2018-06-13 2.327 0 +0
2018-06-14 2018-06-12 2.327 0 +0
2018-06-13 2018-06-11 2.276 0 +0
2018-06-12 2018-06-08 2.209 0 +0
2018-06-11 2018-06-07 2.209 0 +0
2018-06-08 2018-06-06 2.327 0 +0
2018-06-07 2018-06-05 2.327 0 +0
2018-06-06 2018-06-04 2.344 0 +0
2018-06-05 2018-06-01 2.344 0 +0
2018-06-04 2018-05-31 2.344 0 +0
2018-06-01 2018-05-30 2.243 0 +0
2018-05-31 2018-05-29 2.192 0 +0
2018-05-30 2018-05-28 2.158 0 +0
2018-05-29 2018-05-25 2.158 0 +0
2018-05-28 2018-05-24 2.175 0 +0
2018-05-25 2018-05-23 2.108 0 +0
2018-05-24 2018-05-21 2.023 0 +0
2018-05-23 2018-05-18 2.394 0 +0
2018-05-21 2018-05-17 2.496 0 +0
2018-05-18 2018-05-16 2.479 0 +0
2018-05-17 2018-05-15 2.462 0 +0
2018-05-16 2018-05-14 2.479 0 +0
2018-05-15 2018-05-11 2.479 0 +0
2018-05-14 2018-05-10 2.479 0 +0
2018-05-11 2018-05-09 2.479 0 +0
2018-05-10 2018-05-08 2.479 0 +0
2018-05-09 2018-05-07 2.496 0 +0
2018-05-08 2018-05-04 2.479 0 +0
2018-05-07 2018-05-03 2.479 0 +0
2018-05-04 2018-05-02 2.512 0 +0
2018-05-03 2018-04-30 2.512 0 +0
2018-05-02 2018-04-27 2.512 0 +0
2018-04-30 2018-04-26 2.529 0 +0
2018-04-27 2018-04-25 2.512 0 +0
2018-04-26 2018-04-24 2.512 0 +0
2018-04-25 2018-04-23 2.512 0 +0
2018-04-24 2018-04-20 2.512 0 +0
2018-04-23 2018-04-19 2.529 0 +0
2018-04-20 2018-04-18 2.597 0 +0
2018-04-19 2018-04-17 2.647 0 +0
2018-04-18 2018-04-16 2.647 0 +0
2018-04-17 2018-04-13 2.664 0 +0
2018-04-16 2018-04-12 2.664 0 +0
2018-04-13 2018-04-11 2.614 0 +0
2018-04-12 2018-04-10 2.563 0 +0
2018-04-11 2018-04-09 2.563 0 +0
2018-04-10 2018-04-06 2.563 0 +0
2018-04-09 2018-04-04 2.563 0 +0
2018-04-06 2018-04-03 2.529 0 +0
2018-04-04 2018-03-29 2.563 0 +0
2018-04-03 2018-03-28 2.597 0 +0
2018-03-29 2018-03-27 2.614 0 +0
2018-03-28 2018-03-26 2.614 0 +0
2018-03-27 2018-03-23 2.614 0 +0
2018-03-26 2018-03-22 2.614 0 +0
2018-03-23 2018-03-21 2.647 0 +0
2018-03-22 2018-03-20 2.664 0 +0
2018-03-21 2018-03-19 2.664 0 +0
2018-03-20 2018-03-16 2.664 0 +0
2018-03-19 2018-03-15 2.664 0 +0
2018-03-16 2018-03-14 2.664 0 +0
2018-03-15 2018-03-13 2.664 0 +0
2018-03-14 2018-03-12 2.664 0 +0
2018-03-13 2018-03-09 2.681 0 +0
2018-03-12 2018-03-08 2.698 0 +0
2018-03-09 2018-03-07 2.698 0 +0
2018-03-08 2018-03-06 2.698 0 +0
2018-03-07 2018-03-05 2.698 0 +0
2018-03-06 2018-03-02 2.698 0 +0
2018-03-05 2018-03-01 2.698 0 +0
2018-03-02 2018-02-28 2.681 0 +0
2018-03-01 2018-02-27 2.698 0 +0
2018-02-28 2018-02-26 2.782 0 +0
2018-02-27 2018-02-23 2.765 0 +0
2018-02-26 2018-02-22 2.732 0 +0
2018-02-23 2018-02-21 2.664 0 +0
2018-02-22 2018-02-20 2.529 0 +0
2018-02-21 2018-02-15 2.529 0 +0
2018-02-20 2018-02-13 2.496 0 +0
2018-02-14 2018-02-12 2.496 0 +0
2018-02-13 2018-02-09 2.512 0 +0
2018-02-12 2018-02-08 2.512 0 +0
2018-02-09 2018-02-07 2.512 0 +0
2018-02-08 2018-02-06 2.512 0 +0
2018-02-07 2018-02-05 2.529 0 +0
2018-02-06 2018-02-02 2.226 0 +0
2018-02-05 2018-02-01 2.580 0 +0
2018-02-02 2018-01-31 2.580 0 +0
2018-02-01 2018-01-30 2.580 0 +0
2018-01-31 2018-01-29 2.580 0 +0
2018-01-30 2018-01-26 2.580 0 +0
2018-01-29 2018-01-25 2.529 0 +0
2018-01-26 2018-01-24 2.698 0 +0
2018-01-25 2018-01-23 2.698 0 +0
2018-01-24 2018-01-22 2.529 0 +0
2018-01-23 2018-01-19 2.496 0 +0
2018-01-22 2018-01-18 2.529 0 +0
2018-01-19 2018-01-17 2.529 0 +0
2018-01-18 2018-01-16 2.529 0 +0
2018-01-17 2018-01-15 2.546 0 +0
2018-01-16 2018-01-12 2.546 0 +0
2018-01-15 2018-01-11 2.546 0 +0
2018-01-12 2018-01-10 2.563 0 +0
2018-01-11 2018-01-09 2.546 0 +0
2018-01-10 2018-01-08 2.546 0 +0
2018-01-09 2018-01-05 2.563 0 +0
2018-01-08 2018-01-04 2.563 0 +0
2018-01-05 2018-01-03 2.580 0 +0
2018-01-04 2018-01-02 2.698 0 +0
2018-01-03 2017-12-29 2.681 0 +0
2018-01-02 2017-12-28 2.681 0 +0
2017-12-29 2017-12-27 2.681 0 +0
2017-12-28 2017-12-22 2.698 0 +0
2017-12-27 2017-12-21 2.698 0 +0
2017-12-22 2017-12-20 2.698 0 +0
2017-12-21 2017-12-19 2.698 0 +0
2017-12-20 2017-12-18 2.698 0 +0
2017-12-19 2017-12-15 2.698 0 +0
2017-12-18 2017-12-14 2.698 0 +0
2017-12-15 2017-12-13 2.782 0 +0
2017-12-14 2017-12-12 2.782 0 +0
2017-12-13 2017-12-11 2.782 0 +0
2017-12-12 2017-12-08 2.816 0 +0
2017-12-11 2017-12-07 2.816 0 +0
2017-12-08 2017-12-06 2.833 0 +0
2017-12-07 2017-12-05 2.833 0 +0
2017-12-06 2017-12-04 2.816 0 +0
2017-12-05 2017-12-01 2.799 0 +0
2017-12-04 2017-11-30 2.799 0 +0
2017-12-01 2017-11-29 2.698 0 +0
2017-11-30 2017-11-28 2.698 0 +0
2017-11-29 2017-11-27 2.833 0 +0
2017-11-28 2017-11-24 2.816 0 +0
2017-11-27 2017-11-23 2.833 0 +0
2017-11-24 2017-11-22 2.833 0 +0
2017-11-23 2017-11-21 2.850 0 +0
2017-11-22 2017-11-20 2.833 0 +0
2017-11-21 2017-11-17 2.850 0 +0
2017-11-20 2017-11-16 2.883 0 +0
2017-11-17 2017-11-15 2.951 0 +0
2017-11-16 2017-11-14 2.867 0 +0
2017-11-15 2017-11-13 2.867 0 +0
2017-11-14 2017-11-10 2.883 0 +0
2017-11-13 2017-11-09 2.867 0 +0
2017-11-10 2017-11-08 2.867 0 +0
2017-11-09 2017-11-07 2.867 0 +0
2017-11-08 2017-11-06 2.867 0 +0
2017-11-07 2017-11-03 2.867 0 +0
2017-11-06 2017-11-02 2.867 0 +0
2017-11-03 2017-11-01 2.867 0 +0
2017-11-02 2017-10-31 2.867 0 +0
2017-11-01 2017-10-30 2.867 0 +0
2017-10-31 2017-10-27 2.867 0 +0
2017-10-30 2017-10-26 2.883 0 +0
2017-10-27 2017-10-25 2.867 0 +0
2017-10-26 2017-10-24 2.867 0 +0
2017-10-25 2017-10-23 2.867 0 +0
2017-10-24 2017-10-20 2.867 0 +0
2017-10-23 2017-10-19 2.867 0 +0
2017-10-20 2017-10-18 2.867 0 +0
2017-10-19 2017-10-17 2.867 0 +0
2017-10-18 2017-10-16 2.883 0 +0
2017-10-17 2017-10-13 2.867 0 +0
2017-10-16 2017-10-12 2.867 0 +0
2017-10-13 2017-10-11 2.867 0 +0
2017-10-12 2017-10-10 2.883 0 +0
2017-10-11 2017-10-09 2.867 0 +0
2017-10-10 2017-10-06 2.867 0 +0
2017-10-09 2017-10-04 2.867 0 +0
2017-10-06 2017-10-03 2.867 0 +0
2017-10-04 2017-09-29 2.867 0 +0
2017-10-03 2017-09-28 2.867 0 +0
2017-09-29 2017-09-27 2.867 0 +0
2017-09-28 2017-09-26 2.867 0 +0
2017-09-27 2017-09-25 2.867 0 +0
2017-09-26 2017-09-22 2.867 0 +0
2017-09-25 2017-09-21 2.985 0 +0
2017-09-22 2017-09-20 2.867 0 +0
2017-09-21 2017-09-19 2.867 0 +0
2017-09-20 2017-09-18 2.867 0 +0
2017-09-19 2017-09-15 2.867 0 +0
2017-09-18 2017-09-14 2.867 0 +0
2017-09-15 2017-09-13 2.900 0 +0
2017-09-14 2017-09-12 2.867 0 +0
2017-09-13 2017-09-11 2.867 0 +0
2017-09-12 2017-09-08 2.867 0 +0
2017-09-11 2017-09-07 2.883 0 +0
2017-09-08 2017-09-06 2.867 0 +0
2017-09-07 2017-09-05 2.867 0 +0
2017-09-06 2017-09-04 2.867 0 +0
2017-09-05 2017-09-01 2.867 0 +0
2017-09-04 2017-08-31 2.883 0 +0
2017-09-01 2017-08-30 2.883 0 +0
2017-08-31 2017-08-29 2.883 0 +0
2017-08-30 2017-08-28 3.001 0 +0
2017-08-29 2017-08-25 3.001 0 +0
2017-08-28 2017-08-24 3.001 0 +0
2017-08-25 2017-08-22 2.951 0 +0
2017-08-24 2017-08-21 2.951 0 +0
2017-08-22 2017-08-18 2.951 0 +0
2017-08-21 2017-08-17 2.951 0 +0
2017-08-18 2017-08-16 2.951 0 +0
2017-08-17 2017-08-15 2.985 0 +0
2017-08-16 2017-08-14 2.985 0 +0
2017-08-15 2017-08-11 2.951 0 +0
2017-08-14 2017-08-10 2.951 0 +0
2017-08-11 2017-08-09 2.951 0 +0
2017-08-10 2017-08-08 2.968 0 +0
2017-08-09 2017-08-07 2.951 0 +0
2017-08-08 2017-08-04 2.968 0 +0
2017-08-07 2017-08-03 2.951 0 +0
2017-08-04 2017-08-02 2.951 0 +0
2017-08-03 2017-08-01 2.968 0 +0
2017-08-02 2017-07-31 2.951 0 +0
2017-08-01 2017-07-28 2.985 0 +0
2017-07-31 2017-07-27 2.951 0 +0
2017-07-28 2017-07-26 2.951 0 +0
2017-07-27 2017-07-25 2.951 0 +0
2017-07-26 2017-07-24 2.951 0 +0
2017-07-25 2017-07-21 3.001 0 +0
2017-07-24 2017-07-20 2.951 0 +0
2017-07-21 2017-07-19 2.951 0 +0
2017-07-20 2017-07-18 3.018 0 +0
2017-07-19 2017-07-17 3.001 0 +0
2017-07-18 2017-07-14 2.985 0 +0
2017-07-17 2017-07-13 2.951 0 +0
2017-07-14 2017-07-12 2.951 0 +0
2017-07-13 2017-07-11 2.951 0 +0
2017-07-12 2017-07-10 2.951 0 +0
2017-07-11 2017-07-07 2.951 0 +0
2017-07-10 2017-07-06 2.951 0 +0
2017-07-07 2017-07-05 2.951 0 +0
2017-07-06 2017-07-04 2.951 0 +0
2017-07-05 2017-07-03 2.968 0 +0
2017-07-04 2017-06-30 2.951 0 +0
2017-07-03 2017-06-29 2.951 0 +0
2017-06-30 2017-06-28 2.951 0 +0
2017-06-29 2017-06-27 2.951 0 +0
2017-06-28 2017-06-26 3.001 0 +0
2017-06-27 2017-06-23 2.951 0 +0
2017-06-26 2017-06-22 2.951 0 +0
2017-06-23 2017-06-21 2.951 0 +0
2017-06-22 2017-06-20 2.951 0 +0
2017-06-21 2017-06-19 3.018 0 +0
2017-06-20 2017-06-16 2.968 0 +0
2017-06-19 2017-06-15 3.152 0 +0
2017-06-16 2017-06-14 3.117 0 +0
2017-06-15 2017-06-13 3.117 0 +0
2017-06-14 2017-06-12 3.117 0 +0
2017-06-13 2017-06-09 3.082 0 +0
2017-06-12 2017-06-08 3.082 0 +0
2017-06-09 2017-06-07 3.100 0 +0
2017-06-08 2017-06-06 3.135 0 +0
2017-06-07 2017-06-05 3.100 0 +0
2017-06-06 2017-06-02 3.065 0 +0
2017-06-05 2017-06-01 3.047 0 +0
2017-06-02 2017-05-31 3.065 0 +0
2017-06-01 2017-05-29 3.082 0 +0
2017-05-31 2017-05-26 3.082 0 +0
2017-05-29 2017-05-25 3.117 0 +0
2017-05-26 2017-05-24 3.117 0 +0
2017-05-25 2017-05-23 3.135 0 +0
2017-05-24 2017-05-22 3.152 0 +0
2017-05-23 2017-05-19 3.152 0 +0
2017-05-22 2017-05-18 3.117 0 +0
2017-05-19 2017-05-17 3.169 0 -2,411,850
2017-05-18 2017-05-16 3.152 2,411,850 -2,009,875 2.33% 7,602,001
2017-05-17 2017-05-15 3.117 4,421,725 -1,665,325 4.28% 13,783,001
2017-05-16 2017-05-12 3.117 6,087,050 -1,757,204 5.89% 18,974,001
2017-05-15 2017-05-11 3.117 7,844,254 -1,722,750 7.59% 24,451,399
2016-11-22 2016-11-18 3.169 9,567,004 -2,297 9.26% 30,321,199
2016-10-06 2016-10-04 3.117 9,569,301 -1,149 9.26% 29,828,559
2016-10-04 2016-09-30 3.169 9,570,450 9.26% 30,332,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top