History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 73,305,639 +0 40.73% 68,174,244
2025-10-13 2025-10-09 0.930 73,305,639 +0 40.73% 68,174,244
2025-10-10 2025-10-08 0.960 73,305,639 +0 40.73% 70,373,413
2025-10-09 2025-10-06 0.960 73,305,639 +0 40.73% 70,373,413
2025-10-08 2025-10-03 0.920 73,305,639 +0 40.73% 67,441,188
2025-10-06 2025-10-02 0.920 73,305,639 +0 40.73% 67,441,188
2025-10-03 2025-09-30 0.940 73,305,639 +2,000 40.73% 68,907,301
2025-10-02 2025-09-29 0.900 73,303,639 +4,000 40.72% 65,973,275
2025-07-07 2025-07-03 0.820 73,299,639 -20,000 40.72% 60,105,704
2025-06-18 2025-06-16 1.068 73,319,639 +3,983,333 40.73% 78,285,770
2024-07-16 2024-07-12 0.687 69,336,306 +94,593 40.72% 47,644,766
2024-07-11 2024-07-09 0.698 69,241,713 +20,811 40.67% 48,311,762
2024-06-13 2024-06-11 0.807 69,220,902 +5,764,947 40.65% 55,878,058
2023-12-22 2023-12-20 0.577 63,455,955 +1,033,642 40.65% 36,588,820
2023-06-15 2023-06-13 0.807 62,422,313 +5,364,613 39.99% 50,402,425
2022-08-01 2022-07-28 0.795 57,057,700 +6,341 39.99% 45,350,953
2022-07-20 2022-07-18 0.707 57,051,359 +561,179 39.99% 40,307,478
2022-07-18 2022-07-14 0.707 56,490,180 +1,902,303 39.59% 39,910,998
2022-07-15 2022-07-13 0.707 54,587,877 +1,585,252 38.26% 38,566,998
2022-07-14 2022-07-12 0.707 53,002,625 +951,152 37.15% 37,446,998
2022-06-20 2022-06-16 0.681 52,051,473 +79,262 36.48% 35,461,605
2022-06-16 2022-06-14 0.839 51,972,211 +5,089,119 36.43% 43,612,300
2022-03-29 2022-03-25 1.119 46,883,092 +5,720 36.43% 52,455,711
2022-03-08 2022-03-04 1.231 46,877,372 +17,161 36.42% 57,694,243
2022-02-16 2022-02-14 1.301 46,860,211 -14,301 36.41% 60,950,004
2022-02-11 2022-02-09 1.385 46,874,512 +1,430 36.42% 64,902,063
2022-02-08 2022-02-04 1.427 46,873,082 +5,720 36.42% 66,866,752
2022-01-28 2022-01-26 1.455 46,867,362 +1,431 36.42% 68,169,545
2022-01-26 2022-01-24 1.524 46,865,931 +1,430 36.41% 71,444,746
2022-01-25 2022-01-21 1.427 46,864,501 -1,430 36.41% 66,854,511
2022-01-18 2022-01-14 1.608 46,865,931 -7,151 36.41% 75,377,484
2022-01-17 2022-01-13 1.482 46,873,082 +1,430 36.42% 69,488,978
2022-01-14 2022-01-12 1.496 46,871,652 +72,932 36.42% 70,142,394
2022-01-13 2022-01-11 1.413 46,798,720 -71,502 36.36% 66,106,155
2022-01-10 2022-01-06 1.580 46,870,222 +50,051 36.42% 74,073,353
2021-12-22 2021-12-20 1.622 46,820,171 +17,161 36.38% 75,958,702
2021-12-21 2021-12-17 1.524 46,803,010 -15,731 36.37% 71,348,826
2021-12-17 2021-12-15 1.552 46,818,741 -35,750 36.38% 72,682,400
2021-09-16 2021-09-14 1.650 46,854,491 +60,061 36.41% 77,324,974
2021-09-13 2021-09-09 1.636 46,794,430 +7,150 36.36% 76,571,397
2021-06-23 2021-06-21 1.678 46,787,280 +148,722 36.35% 78,522,767
2021-06-17 2021-06-15 1.670 46,638,558 +2,502,799 36.24% 77,886,935
2021-02-24 2021-02-22 1.773 44,135,759 +115,029 36.24% 78,273,166
2021-02-23 2021-02-19 1.773 44,020,730 +13,533 36.14% 78,069,167
2021-02-17 2021-02-11 1.773 44,007,197 +40,598 36.13% 78,045,166
2021-02-08 2021-02-04 1.773 43,966,599 +1,354 36.10% 77,973,167
2021-02-05 2021-02-03 1.773 43,965,245 +1,353 36.10% 77,970,766
2021-02-04 2021-02-02 1.773 43,963,892 +119,089 36.10% 77,968,366
2021-02-03 2021-02-01 1.773 43,844,803 +6,766 36.00% 77,757,166
2021-01-29 2021-01-27 1.773 43,838,037 +156,981 35.99% 77,745,167
2021-01-28 2021-01-26 1.773 43,681,056 +162,394 35.86% 77,466,767
2021-01-21 2021-01-19 1.759 43,518,662 +1,354 35.73% 76,535,611
2021-01-19 2021-01-15 1.759 43,517,308 +121,795 35.73% 76,533,230
2021-01-18 2021-01-14 1.759 43,395,513 +124,502 35.63% 76,319,031
2021-01-14 2021-01-12 1.773 43,271,011 +132,622 35.53% 76,739,567
2021-01-12 2021-01-08 1.773 43,138,389 +135,328 35.42% 76,504,367
2021-01-08 2021-01-06 1.773 43,003,061 +102,850 35.31% 76,264,368
2021-01-07 2021-01-05 1.773 42,900,211 +250,358 35.22% 76,081,967
2020-12-30 2020-12-28 1.773 42,649,853 +13,532 35.02% 75,637,966
2020-12-21 2020-12-17 1.773 42,636,321 +530,488 35.01% 75,613,967
2020-12-18 2020-12-16 1.788 42,105,833 +56,838 34.57% 75,295,443
2020-12-17 2020-12-15 1.773 42,048,995 +5,413 34.52% 74,572,366
2020-12-16 2020-12-14 1.773 42,043,582 +6,766 34.52% 74,562,766
2020-12-14 2020-12-10 1.744 42,036,816 +41,952 34.51% 73,308,254
2020-12-11 2020-12-09 1.744 41,994,864 +133,975 34.48% 73,235,094
2020-12-10 2020-12-08 1.803 41,860,889 +87,964 34.37% 75,476,080
2020-12-09 2020-12-07 1.862 41,772,925 +67,664 34.30% 77,786,904
2020-11-27 2020-11-25 1.921 41,705,261 +81,197 34.24% 80,126,330
2020-11-11 2020-11-09 1.995 41,624,064 +9,473 34.18% 83,046,112
2020-11-04 2020-11-02 1.818 41,614,591 +13,533 34.17% 75,647,016
2020-10-27 2020-10-22 1.833 41,601,058 +8,119 34.16% 76,237,232
2020-10-21 2020-10-19 1.818 41,592,939 +60,898 34.15% 75,607,657
2020-10-20 2020-10-16 1.833 41,532,041 +48,718 34.10% 76,110,753
2020-09-18 2020-09-16 1.847 41,483,323 +13,533 34.06% 76,634,549
2020-09-17 2020-09-15 1.818 41,469,790 +14,886 34.05% 75,383,796
2020-09-16 2020-09-14 1.818 41,454,904 +48,719 34.04% 75,356,736
2020-08-28 2020-08-26 1.847 41,406,185 +2,706 34.00% 76,492,048
2020-08-24 2020-08-20 1.862 41,403,479 +20,299 33.99% 77,098,945
2020-08-18 2020-08-14 1.877 41,383,180 +6,767 33.98% 77,672,742
2020-08-06 2020-08-04 1.906 41,376,413 +2,706 33.97% 78,883,034
2020-07-14 2020-07-10 1.906 41,373,707 +1,354 33.97% 78,877,875
2020-06-23 2020-06-19 1.921 41,372,353 +4,059 33.97% 79,486,730
2020-06-18 2020-06-16 1.976 41,368,294 +1,777,366 33.97% 81,753,304
2020-05-28 2020-05-26 1.992 39,590,928 +15,545 33.96% 78,852,075
2020-01-22 2020-01-20 2.007 39,575,383 +6,477 33.95% 79,432,131
2020-01-03 2019-12-31 2.131 39,568,906 +6,477 33.94% 84,306,462
2019-11-29 2019-11-27 2.131 39,562,429 +25,908 33.93% 84,292,662
2019-11-28 2019-11-26 2.131 39,536,521 +38,862 33.91% 84,237,461
2019-11-01 2019-10-30 2.162 39,497,659 +31,089 33.88% 85,374,294
2019-10-28 2019-10-24 2.053 39,466,570 +3,886 33.85% 81,041,740
2019-08-20 2019-08-16 2.053 39,462,684 -19,071,041 33.85% 81,033,761
2019-06-18 2019-06-14 2.191 58,533,725 +2,448,905 50.21% 128,272,522
2018-12-14 2018-12-12 2.417 56,084,820 +1,278,435 50.21% 135,558,000
2018-12-10 2018-12-06 2.417 54,806,385 +726,101 49.06% 132,468,000
2018-11-30 2018-11-28 2.369 54,080,284 +223,416 48.41% 128,098,741
2018-11-22 2018-11-20 2.820 53,856,868 -620,599 48.21% 151,868,501
2018-11-16 2018-11-14 2.256 54,477,467 +37,236 48.77% 122,894,799
2018-11-01 2018-10-30 2.175 54,440,231 +37,236 48.73% 118,424,699
2018-10-30 2018-10-26 2.240 54,402,995 +35,994 48.70% 121,850,179
2018-10-05 2018-10-03 2.191 54,367,001 +13,654 48.67% 119,141,441
2018-08-30 2018-08-28 2.095 54,353,347 +682,659 48.66% 113,856,599
2018-08-20 2018-08-16 2.063 53,670,688 +496,480 48.05% 110,696,960
2018-08-08 2018-08-06 2.095 53,174,208 +1,241 47.60% 111,386,600
2018-07-27 2018-07-25 2.063 53,172,967 +465,450 47.60% 109,670,400
2018-07-24 2018-07-20 2.063 52,707,517 +960,688 47.18% 108,710,399
2018-06-29 2018-06-27 2.095 51,746,829 +2,482 46.32% 108,396,599
2018-06-27 2018-06-25 2.095 51,744,347 +2,482 46.32% 108,391,400
2018-06-25 2018-06-21 2.256 51,741,865 +2,483 46.32% 116,723,601
2018-06-22 2018-06-20 2.095 51,739,382 +1,241 46.32% 108,381,000
2018-06-20 2018-06-15 2.191 51,738,141 +24,824 46.32% 113,380,480
2018-06-15 2018-06-13 2.327 51,713,317 +2,307,707 46.29% 120,334,990
2018-06-08 2018-06-06 2.327 49,405,610 +11,861 46.28% 114,965,041
2018-06-06 2018-06-04 2.344 49,393,749 +69,980 46.27% 115,770,321
2018-06-01 2018-05-30 2.243 49,323,769 +11,861 46.21% 110,616,100
2018-05-31 2018-05-29 2.192 49,311,908 +51,002 46.19% 108,095,000
2018-05-29 2018-05-25 2.158 49,260,906 +35,583 46.15% 106,321,920
2018-05-28 2018-05-24 2.175 49,225,323 +35,583 46.11% 107,075,160
2018-05-25 2018-05-23 2.108 49,189,740 +272,802 46.08% 103,679,999
2018-05-24 2018-05-21 2.023 48,916,938 +73,538 45.82% 98,980,799
2018-05-23 2018-05-18 2.394 48,843,400 +35,582 45.76% 116,951,199
2018-05-21 2018-05-17 2.496 48,807,818 +35,583 45.72% 121,804,001
2018-05-17 2018-05-15 2.462 48,772,235 +59,305 45.69% 120,070,401
2018-05-16 2018-05-14 2.479 48,712,930 +11,861 45.63% 120,745,800
2018-05-15 2018-05-11 2.479 48,701,069 +5,930 45.62% 120,716,400
2018-05-11 2018-05-09 2.479 48,695,139 +4,745 45.62% 120,701,701
2018-05-10 2018-05-08 2.479 48,690,394 +5,930 45.61% 120,689,940
2018-05-09 2018-05-07 2.496 48,684,464 +5,931 45.61% 121,496,161
2018-05-08 2018-05-04 2.479 48,678,533 +11,861 45.60% 120,660,539
2018-05-07 2018-05-03 2.479 48,666,672 +5,930 45.59% 120,631,139
2018-05-04 2018-05-02 2.512 48,660,742 +5,931 45.58% 122,257,481
2018-05-03 2018-04-30 2.512 48,654,811 +5,930 45.58% 122,242,579
2018-04-30 2018-04-26 2.529 48,648,881 +5,931 45.57% 123,048,000
2018-04-26 2018-04-24 2.512 48,642,950 +5,930 45.57% 122,212,779
2018-04-25 2018-04-23 2.512 48,637,020 +1,186 45.56% 122,197,880
2018-04-20 2018-04-18 2.597 48,635,834 +11,861 45.56% 126,295,401
2018-04-19 2018-04-17 2.647 48,623,973 +11,861 45.55% 128,724,300
2018-04-18 2018-04-16 2.647 48,612,112 +9,489 45.54% 128,692,900
2018-04-17 2018-04-13 2.664 48,602,623 +5,930 45.53% 129,487,320
2018-04-16 2018-04-12 2.664 48,596,693 +5,931 45.52% 129,471,521
2018-04-13 2018-04-11 2.614 48,590,762 +3,558 45.52% 126,997,700
2018-04-12 2018-04-10 2.563 48,587,204 +5,931 45.52% 124,530,560
2018-04-11 2018-04-09 2.563 48,581,273 +5,930 45.51% 124,515,359
2018-04-09 2018-04-04 2.563 48,575,343 +11,861 45.50% 124,500,160
2018-04-06 2018-04-03 2.529 48,563,482 +11,861 45.49% 122,832,000
2018-04-04 2018-03-29 2.563 48,551,621 +5,930 45.48% 124,439,360
2018-04-03 2018-03-28 2.597 48,545,691 +7,117 45.48% 126,061,321
2018-03-29 2018-03-27 2.614 48,538,574 +7,117 45.47% 126,861,300
2018-03-28 2018-03-26 2.614 48,531,457 +5,930 45.46% 126,842,699
2018-03-27 2018-03-23 2.614 48,525,527 +5,931 45.46% 126,827,200
2018-03-26 2018-03-22 2.614 48,519,596 +11,860 45.45% 126,811,699
2018-03-22 2018-03-20 2.664 48,507,736 +11,861 45.44% 129,234,521
2018-02-02 2018-01-31 2.580 48,495,875 +11,861 45.43% 125,114,221
2018-02-01 2018-01-30 2.580 48,484,014 +11,861 45.42% 125,083,621
2018-01-30 2018-01-26 2.580 48,472,153 +13,047 45.41% 125,053,021
2018-01-24 2018-01-22 2.529 48,459,106 +9,489 45.40% 122,568,001
2018-01-23 2018-01-19 2.496 48,449,617 +7,117 45.39% 120,910,080
2018-01-22 2018-01-18 2.529 48,442,500 +37,955 45.38% 122,525,999
2018-01-19 2018-01-17 2.529 48,404,545 +11,861 45.34% 122,429,999
2018-01-18 2018-01-16 2.529 48,392,684 +17,791 45.33% 122,399,999
2018-01-17 2018-01-15 2.546 48,374,893 +11,861 45.32% 123,170,700
2018-01-16 2018-01-12 2.546 48,363,032 +73,538 45.31% 123,140,500
2018-01-15 2018-01-11 2.546 48,289,494 +11,861 45.24% 122,953,260
2018-01-12 2018-01-10 2.563 48,277,633 +11,861 45.23% 123,737,120
2018-01-10 2018-01-08 2.546 48,265,772 +24,908 45.21% 122,892,860
2018-01-08 2018-01-04 2.563 48,240,864 +5,930 45.19% 123,642,880
2018-01-05 2018-01-03 2.580 48,234,934 +1,186 45.19% 124,441,021
2018-01-04 2018-01-02 2.698 48,233,748 +11,861 45.18% 130,131,201
2018-01-03 2017-12-29 2.681 48,221,887 +11,861 45.17% 129,286,081
2018-01-02 2017-12-28 2.681 48,210,026 +23,722 45.16% 129,254,281
2017-12-28 2017-12-22 2.698 48,186,304 +11,861 45.14% 130,003,201
2017-12-27 2017-12-21 2.698 48,174,443 +11,861 45.13% 129,971,201
2017-12-21 2017-12-19 2.698 48,162,582 +29,653 45.12% 129,939,201
2017-12-20 2017-12-18 2.698 48,132,929 +53,374 45.09% 129,859,199
2017-12-19 2017-12-15 2.698 48,079,555 +23,722 45.04% 129,715,200
2017-12-18 2017-12-14 2.698 48,055,833 +23,722 45.02% 129,651,199
2017-12-15 2017-12-13 2.782 48,032,111 +18,977 45.00% 133,636,799
2017-12-14 2017-12-12 2.782 48,013,134 +11,861 44.98% 133,584,001
2017-12-13 2017-12-11 2.782 48,001,273 +24,908 44.97% 133,551,000
2017-12-12 2017-12-08 2.816 47,976,365 +17,792 44.94% 135,099,660
2017-12-11 2017-12-07 2.816 47,958,573 +29,652 44.93% 135,049,559
2017-12-08 2017-12-06 2.833 47,928,921 +17,791 44.90% 135,774,240
2017-12-07 2017-12-05 2.833 47,911,130 +17,792 44.88% 135,723,841
2017-12-06 2017-12-04 2.816 47,893,338 +17,791 44.87% 134,865,859
2017-12-05 2017-12-01 2.799 47,875,547 +23,722 44.85% 134,008,481
2017-12-04 2017-11-30 2.799 47,851,825 +1,186 44.83% 133,942,080
2017-11-30 2017-11-28 2.698 47,850,639 +272,802 44.83% 129,097,601
2017-11-29 2017-11-27 2.833 47,577,837 +237,219 44.57% 134,779,680
2017-11-28 2017-11-24 2.816 47,340,618 +474,438 44.35% 133,309,420
2017-11-27 2017-11-23 2.833 46,866,180 +237,219 43.90% 132,763,681
2017-11-24 2017-11-22 2.833 46,628,961 +355,829 43.68% 132,091,681
2017-11-23 2017-11-21 2.850 46,273,132 +41,513 43.35% 131,863,940
2017-11-22 2017-11-20 2.833 46,231,619 +277,546 43.31% 130,966,081
2017-11-14 2017-11-10 2.883 45,954,073 -59,304 43.05% 132,504,481
2017-11-10 2017-11-08 2.867 46,013,377 -13,047 43.10% 131,899,599
2017-11-03 2017-11-01 2.867 46,026,424 -11,861 43.12% 131,936,999
2017-11-02 2017-10-31 2.867 46,038,285 -11,861 43.13% 131,970,999
2017-11-01 2017-10-30 2.867 46,050,146 -17,792 43.14% 132,004,999
2017-10-31 2017-10-27 2.867 46,067,938 -5,930 43.16% 132,056,001
2017-10-30 2017-10-26 2.883 46,073,868 -71,166 43.16% 132,849,900
2017-10-26 2017-10-24 2.867 46,145,034 -17,791 43.23% 132,277,000
2017-10-24 2017-10-20 2.867 46,162,825 -29,653 43.24% 132,327,999
2017-10-23 2017-10-19 2.867 46,192,478 -59,304 43.27% 132,413,001
2017-10-20 2017-10-18 2.867 46,251,782 -9,489 43.33% 132,582,999
2017-10-16 2017-10-12 2.867 46,261,271 -17,792 43.34% 132,610,199
2017-10-10 2017-10-06 2.867 46,279,063 +240,778 43.35% 132,661,201
2017-10-09 2017-10-04 2.867 46,038,285 +355,828 43.13% 131,970,999
2017-10-06 2017-10-03 2.867 45,682,457 +296,524 42.79% 130,951,001
2017-10-04 2017-09-29 2.867 45,385,933 +29,652 42.52% 130,101,000
2017-10-03 2017-09-28 2.867 45,356,281 +3,559 42.49% 130,016,001
2017-09-29 2017-09-27 2.867 45,352,722 +307,198 42.49% 130,005,799
2017-09-28 2017-09-26 2.867 45,045,524 +59,305 42.20% 129,125,201
2017-09-27 2017-09-25 2.867 44,986,219 +74,724 42.14% 128,955,200
2017-09-26 2017-09-22 2.867 44,911,495 +59,305 42.07% 128,741,000
2017-09-22 2017-09-20 2.867 44,852,190 +169,612 42.02% 128,571,000
2017-09-21 2017-09-19 2.867 44,682,578 +54,560 41.86% 128,084,799
2017-09-20 2017-09-18 2.867 44,628,018 +118,609 41.81% 127,928,400
2017-09-19 2017-09-15 2.867 44,509,409 +60,491 41.70% 127,588,401
2017-09-18 2017-09-14 2.867 44,448,918 +45,072 41.64% 127,415,001
2017-09-15 2017-09-13 2.900 44,403,846 +35,583 41.60% 128,783,280
2017-09-13 2017-09-11 2.867 44,368,263 +292,965 41.56% 127,183,799
2017-09-12 2017-09-08 2.867 44,075,298 +29,653 41.29% 126,344,001
2017-09-08 2017-09-06 2.867 44,045,645 +4,744 41.26% 126,258,999
2017-09-07 2017-09-05 2.867 44,040,901 +1,186 41.26% 126,245,400
2017-09-06 2017-09-04 2.867 44,039,715 +23,722 41.26% 126,242,000
2017-09-01 2017-08-30 2.883 44,015,993 +334,479 41.23% 126,916,200
2017-08-31 2017-08-29 2.883 43,681,514 +237,219 40.92% 125,951,760
2017-08-25 2017-08-22 2.951 43,444,295 +13,047 40.70% 128,198,000
2017-08-24 2017-08-21 2.951 43,431,248 +13,047 40.69% 128,159,500
2017-08-22 2017-08-18 2.951 43,418,201 +2,372 40.67% 128,121,000
2017-08-21 2017-08-17 2.951 43,415,829 +17,792 40.67% 128,114,001
2017-08-18 2017-08-16 2.951 43,398,037 +402,086 40.65% 128,061,499
2017-08-16 2017-08-14 2.985 42,995,951 +118,609 40.28% 128,325,000
2017-08-15 2017-08-11 2.951 42,877,342 +78,283 40.17% 126,525,001
2017-08-14 2017-08-10 2.951 42,799,059 +473,252 40.09% 126,293,999
2017-08-11 2017-08-09 2.951 42,325,807 +124,540 39.65% 124,897,499
2017-08-10 2017-08-08 2.968 42,201,267 +2,372 39.53% 125,241,599
2017-08-09 2017-08-07 2.951 42,198,895 +8,303 39.53% 124,523,000
2017-08-08 2017-08-04 2.968 42,190,592 +26,094 39.52% 125,209,919
2017-08-07 2017-08-03 2.951 42,164,498 +45,071 39.50% 124,421,499
2017-08-04 2017-08-02 2.951 42,119,427 +66,422 39.46% 124,288,501
2017-08-03 2017-08-01 2.968 42,053,005 +16,605 39.39% 124,801,599
2017-08-02 2017-07-31 2.951 42,036,400 +8,303 39.38% 124,043,500
2017-08-01 2017-07-28 2.985 42,028,097 +13,047 39.37% 125,436,359
2017-07-31 2017-07-27 2.951 42,015,050 +118,609 39.36% 123,980,499
2017-07-28 2017-07-26 2.951 41,896,441 +149,448 39.25% 123,630,500
2017-07-27 2017-07-25 2.951 41,746,993 +61,677 39.11% 123,189,500
2017-07-26 2017-07-24 2.951 41,685,316 +24,908 39.05% 123,007,500
2017-07-25 2017-07-21 3.001 41,660,408 +24,908 39.03% 125,041,440
2017-07-24 2017-07-20 2.951 41,635,500 +1,186 39.00% 122,860,500
2017-07-21 2017-07-19 2.951 41,634,314 +29,653 39.00% 122,857,001
2017-07-20 2017-07-18 3.018 41,604,661 +32,024 38.97% 125,575,659
2017-07-19 2017-07-17 3.001 41,572,637 +17,792 38.94% 124,778,000
2017-07-18 2017-07-14 2.985 41,554,845 +17,791 38.93% 124,023,899
2017-07-17 2017-07-13 2.951 41,537,054 +17,791 38.91% 122,570,000
2017-07-14 2017-07-12 2.951 41,519,263 +16,606 38.89% 122,517,501
2017-07-13 2017-07-11 2.951 41,502,657 +8,302 38.88% 122,468,499
2017-07-12 2017-07-10 2.951 41,494,355 +20,164 38.87% 122,444,001
2017-07-11 2017-07-07 2.951 41,474,191 +117,423 38.85% 122,384,500
2017-07-10 2017-07-06 2.951 41,356,768 +17,792 38.74% 122,038,001
2017-07-07 2017-07-05 2.951 41,338,976 +10,675 38.73% 121,985,500
2017-07-06 2017-07-04 2.951 41,328,301 +20,163 38.72% 121,953,999
2017-07-05 2017-07-03 2.968 41,308,138 +1,186 38.70% 122,591,041
2017-07-04 2017-06-30 2.951 41,306,952 +40,328 38.70% 121,891,001
2017-07-03 2017-06-29 2.951 41,266,624 +68,793 38.66% 121,771,999
2017-06-30 2017-06-28 2.951 41,197,831 +85,399 38.59% 121,569,001
2017-06-29 2017-06-27 2.951 41,112,432 +17,792 38.51% 121,317,000
2017-06-27 2017-06-23 2.951 41,094,640 +23,721 38.50% 121,264,499
2017-06-26 2017-06-22 2.951 41,070,919 +7,117 38.47% 121,194,501
2017-06-23 2017-06-21 2.951 41,063,802 +52,188 38.47% 121,173,500
2017-06-22 2017-06-20 2.951 41,011,614 +11,861 38.42% 121,019,501
2017-06-21 2017-06-19 3.018 40,999,753 +116,237 38.41% 123,749,860
2017-06-20 2017-06-16 2.968 40,883,516 +32,025 38.30% 121,330,881
2017-06-19 2017-06-15 3.152 40,851,491 +7,117 38.27% 128,761,348
2017-06-16 2017-06-14 3.117 40,844,374 +1,306,116 38.26% 127,316,386
2017-06-15 2017-06-13 3.117 39,538,258 +28,712 38.25% 123,245,080
2017-06-14 2017-06-12 3.117 39,509,546 +5,743 38.22% 123,155,581
2017-06-09 2017-06-07 3.100 39,503,803 -24,119 38.22% 122,449,760
2017-06-07 2017-06-05 3.100 39,527,922 +50,534 38.24% 122,524,521
2017-06-06 2017-06-02 3.065 39,477,388 +28,713 38.19% 120,992,961
2017-06-02 2017-05-31 3.065 39,448,675 +2,297 38.16% 120,904,960
2017-06-01 2017-05-29 3.082 39,446,378 +12,633 38.16% 121,584,840
2017-05-31 2017-05-26 3.082 39,433,745 +12,634 38.15% 121,545,901
2017-05-29 2017-05-25 3.117 39,421,111 +6,891 38.14% 122,879,920
2017-05-24 2017-05-22 3.152 39,414,220 +6,891 38.13% 124,231,160
2017-05-23 2017-05-19 3.152 39,407,329 +18,376 38.12% 124,209,440
2017-05-19 2017-05-17 3.169 39,388,953 +2,442,859 38.11% 124,837,440
2017-05-18 2017-05-16 3.152 36,946,094 +2,009,875 35.74% 116,451,781
2017-05-17 2017-05-15 3.117 34,936,219 +1,695,186 33.80% 108,900,020
2017-05-16 2017-05-12 3.117 33,241,033 +1,705,522 32.16% 103,615,940
2017-05-15 2017-05-11 3.117 31,535,511 +1,699,780 30.51% 98,299,641
2017-05-11 2017-05-09 3.152 29,835,731 +2,456,641 28.86% 94,040,361
2017-05-10 2017-05-08 3.135 27,379,090 +1,699,780 26.49% 85,820,402
2017-05-09 2017-05-05 3.152 25,679,310 +2,116,686 24.84% 80,939,581
2017-05-08 2017-05-04 3.117 23,562,624 +1,946,707 22.80% 73,447,279
2017-05-05 2017-05-02 3.152 21,615,917 +1,225,449 20.91% 68,132,020
2017-05-04 2017-04-28 3.065 20,390,468 +1,149 19.73% 62,494,081
2017-05-02 2017-04-27 3.065 20,389,319 +10,336 19.73% 62,490,560
2017-04-27 2017-04-25 3.047 20,378,983 +13,782 19.72% 62,104,001
2017-04-25 2017-04-21 3.047 20,365,201 +17,228 19.70% 62,062,001
2017-04-21 2017-04-19 3.047 20,347,973 +39,049 19.69% 62,009,500
2017-04-20 2017-04-18 3.047 20,308,924 +2,297 19.65% 61,890,500
2017-04-19 2017-04-13 3.065 20,306,627 +28,712 19.65% 62,237,120
2017-04-18 2017-04-12 3.047 20,277,915 +5,743 19.62% 61,796,001
2017-04-13 2017-04-11 3.047 20,272,172 +37,900 19.61% 61,778,500
2017-04-12 2017-04-10 3.047 20,234,272 +21,822 19.58% 61,663,001
2017-04-11 2017-04-07 3.065 20,212,450 +8,039 19.55% 61,948,480
2017-04-10 2017-04-06 3.065 20,204,411 +18,376 19.55% 61,923,841
2017-04-07 2017-04-05 3.047 20,186,035 +25,267 19.53% 61,516,001
2017-03-24 2017-03-22 3.117 20,160,768 +2,297 19.50% 62,843,321
2017-03-23 2017-03-21 3.082 20,158,471 +26,416 19.50% 62,134,081
2017-03-21 2017-03-17 3.065 20,132,055 +4,594 19.48% 61,702,080
2017-03-20 2017-03-16 3.117 20,127,461 +1,148 19.47% 62,739,500
2017-03-17 2017-03-15 3.065 20,126,313 +11,485 19.47% 61,684,481
2017-03-16 2017-03-14 3.117 20,114,828 +3,446 19.46% 62,700,121
2017-02-15 2017-02-13 3.152 20,111,382 +1,568,851 19.46% 63,389,820
2017-02-14 2017-02-10 3.082 18,542,531 +1,426,437 17.94% 57,153,300
2017-02-10 2017-02-08 3.117 17,116,094 -1,335,706 16.56% 53,352,739
2017-02-09 2017-02-07 3.100 18,451,800 -1,148 17.85% 57,194,961
2017-02-08 2017-02-06 3.082 18,452,948 -1,818,076 17.85% 56,877,180
2017-02-07 2017-02-03 3.082 20,271,024 -1,435,624 19.61% 62,481,001
2017-02-06 2017-02-02 3.100 21,706,648 +1,148 21.00% 67,283,999
2017-02-02 2017-01-27 3.152 21,705,500 +16,079 21.00% 68,414,380
2017-01-26 2017-01-24 3.169 21,689,421 +34,455 20.98% 68,741,400
2017-01-25 2017-01-23 3.187 21,654,966 +11,485 20.95% 69,009,300
2017-01-24 2017-01-20 3.100 21,643,481 +1,178,361 20.94% 67,088,200
2017-01-23 2017-01-19 3.100 20,465,120 +1,730,789 19.80% 63,435,640
2017-01-18 2017-01-16 3.117 18,734,331 +398,530 18.12% 58,396,961
2017-01-17 2017-01-13 3.117 18,335,801 +1,425,288 17.74% 57,154,699
2016-12-30 2016-12-28 3.152 16,910,513 +1,632,019 16.36% 53,300,881
2016-12-29 2016-12-23 3.239 15,278,494 +574,250 14.78% 49,487,159
2016-12-28 2016-12-22 3.152 14,704,244 +861,375 14.23% 46,346,859
2016-12-23 2016-12-21 3.169 13,842,869 +287,124 13.39% 43,872,918
2016-12-09 2016-12-07 3.222 13,555,745 +2,297 13.11% 43,671,102
2016-11-25 2016-11-23 3.518 13,553,448 -2,297 13.11% 47,676,042
2016-11-21 2016-11-17 3.065 13,555,745 +52,831 13.11% 41,546,561
2016-11-16 2016-11-14 3.047 13,502,914 +129,781 13.06% 41,149,501
2016-11-10 2016-11-08 3.065 13,373,133 +34,455 12.94% 40,986,880
2016-11-09 2016-11-07 3.065 13,338,678 +102,216 12.90% 40,881,280
2016-11-08 2016-11-04 3.082 13,236,462 +709,773 12.81% 40,798,501
2016-11-07 2016-11-03 3.082 12,526,689 +1,609,049 12.12% 38,610,781
2016-11-04 2016-11-02 3.082 10,917,640 +1,043,986 10.56% 33,651,239
2016-11-03 2016-11-01 3.065 9,873,654 +39,049 9.55% 30,261,441
2016-11-02 2016-10-31 3.065 9,834,605 +12,634 9.51% 30,141,761
2016-11-01 2016-10-28 3.065 9,821,971 +176,869 9.50% 30,103,039
2016-10-31 2016-10-27 3.065 9,645,102 +273,343 9.33% 29,560,959
2016-10-28 2016-10-26 3.082 9,371,759 +51,682 9.07% 28,886,399
2016-10-27 2016-10-25 3.082 9,320,077 +10,337 9.02% 28,727,101
2016-10-26 2016-10-24 3.065 9,309,740 +60,870 9.01% 28,533,119
2016-10-20 2016-10-18 3.030 9,248,870 +122,890 8.95% 28,024,441
2016-10-19 2016-10-17 3.013 9,125,980 +103,365 8.83% 27,493,159
2016-10-18 2016-10-14 2.978 9,022,615 +401,975 8.73% 26,867,519
2016-10-14 2016-10-12 3.065 8,620,640 +1,048,580 8.34% 26,421,119
2016-10-13 2016-10-11 3.065 7,572,060 +636,269 7.33% 23,207,360
2016-10-12 2016-10-07 3.047 6,935,791 +39,049 6.71% 21,136,500
2016-10-11 2016-10-06 3.082 6,896,742 -25,267 6.67% 21,257,700
2016-10-06 2016-10-04 3.117 6,922,009 +148,156 6.70% 21,576,660
2016-10-05 2016-10-03 3.065 6,773,853 +50,534 6.55% 20,760,962
2016-10-04 2016-09-30 3.169 6,723,319 6.50% 21,308,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top