History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 39,480,000 | +0 | 21.93% | 36,716,400 |
| 2025-10-13 | 2025-10-09 | 0.930 | 39,480,000 | +0 | 21.93% | 36,716,400 |
| 2025-10-10 | 2025-10-08 | 0.960 | 39,480,000 | +0 | 21.93% | 37,900,800 |
| 2025-10-09 | 2025-10-06 | 0.960 | 39,480,000 | +0 | 21.93% | 37,900,800 |
| 2025-10-08 | 2025-10-03 | 0.920 | 39,480,000 | +0 | 21.93% | 36,321,600 |
| 2025-10-06 | 2025-10-02 | 0.920 | 39,480,000 | +0 | 21.93% | 36,321,600 |
| 2025-10-03 | 2025-09-30 | 0.940 | 39,480,000 | +0 | 21.93% | 37,111,200 |
| 2025-10-02 | 2025-09-29 | 0.900 | 39,480,000 | +0 | 21.93% | 35,532,000 |
| 2025-09-30 | 2025-09-26 | 0.850 | 39,480,000 | +0 | 21.93% | 33,558,000 |
| 2025-09-29 | 2025-09-25 | 0.880 | 39,480,000 | +0 | 21.93% | 34,742,400 |
| 2025-09-26 | 2025-09-24 | 0.850 | 39,480,000 | +0 | 21.93% | 33,558,000 |
| 2025-09-25 | 2025-09-23 | 0.850 | 39,480,000 | +0 | 21.93% | 33,558,000 |
| 2025-09-24 | 2025-09-22 | 0.850 | 39,480,000 | +0 | 21.93% | 33,558,000 |
| 2025-09-23 | 2025-09-19 | 0.860 | 39,480,000 | +0 | 21.93% | 33,952,800 |
| 2025-09-22 | 2025-09-18 | 0.860 | 39,480,000 | +0 | 21.93% | 33,952,800 |
| 2025-09-19 | 2025-09-17 | 0.850 | 39,480,000 | +0 | 21.93% | 33,558,000 |
| 2025-09-18 | 2025-09-16 | 0.890 | 39,480,000 | +0 | 21.93% | 35,137,200 |
| 2025-09-17 | 2025-09-15 | 0.900 | 39,480,000 | +0 | 21.93% | 35,532,000 |
| 2025-09-16 | 2025-09-12 | 0.830 | 39,480,000 | +0 | 21.93% | 32,768,400 |
| 2025-09-15 | 2025-09-11 | 0.870 | 39,480,000 | +0 | 21.93% | 34,347,600 |
| 2025-09-12 | 2025-09-10 | 0.790 | 39,480,000 | +0 | 21.93% | 31,189,200 |
| 2025-09-11 | 2025-09-09 | 0.850 | 39,480,000 | +0 | 21.93% | 33,558,000 |
| 2025-09-10 | 2025-09-08 | 0.830 | 39,480,000 | +0 | 21.93% | 32,768,400 |
| 2025-09-09 | 2025-09-05 | 0.890 | 39,480,000 | +0 | 21.93% | 35,137,200 |
| 2025-09-08 | 2025-09-04 | 0.890 | 39,480,000 | +0 | 21.93% | 35,137,200 |
| 2025-09-05 | 2025-09-03 | 0.890 | 39,480,000 | +0 | 21.93% | 35,137,200 |
| 2025-09-04 | 2025-09-02 | 0.890 | 39,480,000 | +0 | 21.93% | 35,137,200 |
| 2025-09-03 | 2025-09-01 | 0.900 | 39,480,000 | +0 | 21.93% | 35,532,000 |
| 2025-09-02 | 2025-08-29 | 0.880 | 39,480,000 | +0 | 21.93% | 34,742,400 |
| 2025-09-01 | 2025-08-28 | 0.880 | 39,480,000 | +0 | 21.93% | 34,742,400 |
| 2025-08-29 | 2025-08-27 | 0.880 | 39,480,000 | +0 | 21.93% | 34,742,400 |
| 2025-08-28 | 2025-08-26 | 0.880 | 39,480,000 | +0 | 21.93% | 34,742,400 |
| 2025-08-27 | 2025-08-25 | 0.880 | 39,480,000 | +0 | 21.93% | 34,742,400 |
| 2025-08-26 | 2025-08-22 | 0.990 | 39,480,000 | +0 | 21.93% | 39,085,200 |
| 2025-08-25 | 2025-08-21 | 0.990 | 39,480,000 | +0 | 21.93% | 39,085,200 |
| 2025-08-22 | 2025-08-20 | 1.000 | 39,480,000 | +0 | 21.93% | 39,480,000 |
| 2025-08-21 | 2025-08-19 | 1.000 | 39,480,000 | +0 | 21.93% | 39,480,000 |
| 2025-08-20 | 2025-08-18 | 1.000 | 39,480,000 | +0 | 21.93% | 39,480,000 |
| 2025-08-19 | 2025-08-15 | 1.000 | 39,480,000 | +0 | 21.93% | 39,480,000 |
| 2025-08-18 | 2025-08-14 | 1.000 | 39,480,000 | +0 | 21.93% | 39,480,000 |
| 2025-08-15 | 2025-08-13 | 1.040 | 39,480,000 | +0 | 21.93% | 41,059,200 |
| 2025-08-14 | 2025-08-12 | 0.910 | 39,480,000 | +0 | 21.93% | 35,926,800 |
| 2025-08-13 | 2025-08-11 | 0.910 | 39,480,000 | +0 | 21.93% | 35,926,800 |
| 2025-08-12 | 2025-08-08 | 0.910 | 39,480,000 | +0 | 21.93% | 35,926,800 |
| 2025-08-11 | 2025-08-07 | 1.000 | 39,480,000 | +0 | 21.93% | 39,480,000 |
| 2025-08-08 | 2025-08-06 | 1.000 | 39,480,000 | +0 | 21.93% | 39,480,000 |
| 2025-08-07 | 2025-08-05 | 1.000 | 39,480,000 | +0 | 21.93% | 39,480,000 |
| 2025-08-06 | 2025-08-04 | 1.000 | 39,480,000 | +0 | 21.93% | 39,480,000 |
| 2025-08-05 | 2025-08-01 | 0.910 | 39,480,000 | +0 | 21.93% | 35,926,800 |
| 2025-08-04 | 2025-07-31 | 0.910 | 39,480,000 | +0 | 21.93% | 35,926,800 |
| 2025-08-01 | 2025-07-30 | 0.900 | 39,480,000 | +0 | 21.93% | 35,532,000 |
| 2025-07-31 | 2025-07-29 | 0.840 | 39,480,000 | +0 | 21.93% | 33,163,200 |
| 2025-07-30 | 2025-07-28 | 0.840 | 39,480,000 | +0 | 21.93% | 33,163,200 |
| 2025-07-29 | 2025-07-25 | 0.840 | 39,480,000 | +0 | 21.93% | 33,163,200 |
| 2025-07-28 | 2025-07-24 | 0.830 | 39,480,000 | +0 | 21.93% | 32,768,400 |
| 2025-07-25 | 2025-07-23 | 0.950 | 39,480,000 | +0 | 21.93% | 37,506,000 |
| 2025-07-24 | 2025-07-22 | 0.950 | 39,480,000 | +0 | 21.93% | 37,506,000 |
| 2025-07-23 | 2025-07-21 | 0.950 | 39,480,000 | +0 | 21.93% | 37,506,000 |
| 2025-07-22 | 2025-07-18 | 0.870 | 39,480,000 | +0 | 21.93% | 34,347,600 |
| 2025-07-21 | 2025-07-17 | 0.880 | 39,480,000 | +0 | 21.93% | 34,742,400 |
| 2025-07-18 | 2025-07-16 | 0.900 | 39,480,000 | +0 | 21.93% | 35,532,000 |
| 2025-07-17 | 2025-07-15 | 0.890 | 39,480,000 | +0 | 21.93% | 35,137,200 |
| 2025-07-16 | 2025-07-14 | 0.890 | 39,480,000 | +0 | 21.93% | 35,137,200 |
| 2025-07-15 | 2025-07-11 | 0.880 | 39,480,000 | +0 | 21.93% | 34,742,400 |
| 2025-07-14 | 2025-07-10 | 0.980 | 39,480,000 | +0 | 21.93% | 38,690,400 |
| 2025-07-11 | 2025-07-09 | 0.990 | 39,480,000 | +0 | 21.93% | 39,085,200 |
| 2025-07-10 | 2025-07-08 | 0.990 | 39,480,000 | +0 | 21.93% | 39,085,200 |
| 2025-07-09 | 2025-07-07 | 0.880 | 39,480,000 | +0 | 21.93% | 34,742,400 |
| 2025-07-08 | 2025-07-04 | 0.850 | 39,480,000 | +0 | 21.93% | 33,558,000 |
| 2025-07-07 | 2025-07-03 | 0.820 | 39,480,000 | +0 | 21.93% | 32,373,600 |
| 2025-07-04 | 2025-07-02 | 0.900 | 39,480,000 | +0 | 21.93% | 35,532,000 |
| 2025-07-03 | 2025-06-30 | 0.955 | 39,480,000 | +0 | 21.93% | 37,703,400 |
| 2025-07-02 | 2025-06-27 | 0.955 | 39,480,000 | +0 | 21.93% | 37,703,400 |
| 2025-06-30 | 2025-06-26 | 0.955 | 39,480,000 | +0 | 21.93% | 37,703,400 |
| 2025-06-27 | 2025-06-25 | 0.955 | 39,480,000 | +0 | 21.93% | 37,703,400 |
| 2025-06-26 | 2025-06-24 | 0.955 | 39,480,000 | +0 | 21.93% | 37,703,400 |
| 2025-06-25 | 2025-06-23 | 0.955 | 39,480,000 | +0 | 21.93% | 37,703,400 |
| 2025-06-24 | 2025-06-20 | 0.955 | 39,480,000 | +0 | 21.93% | 37,703,400 |
| 2025-06-23 | 2025-06-19 | 0.955 | 39,480,000 | +0 | 21.93% | 37,703,400 |
| 2025-06-20 | 2025-06-18 | 0.955 | 39,480,000 | +0 | 21.93% | 37,703,400 |
| 2025-06-19 | 2025-06-17 | 1.068 | 39,480,000 | +0 | 21.93% | 42,154,084 |
| 2025-06-18 | 2025-06-16 | 1.068 | 39,480,000 | +2,134,695 | 21.93% | 42,154,084 |
| 2025-06-17 | 2025-06-13 | 1.068 | 37,345,305 | +0 | 21.93% | 39,874,800 |
| 2025-06-16 | 2025-06-12 | 1.068 | 37,345,305 | +0 | 21.93% | 39,874,800 |
| 2025-06-13 | 2025-06-11 | 0.962 | 37,345,305 | +0 | 21.93% | 35,926,800 |
| 2025-06-12 | 2025-06-10 | 0.962 | 37,345,305 | +0 | 21.93% | 35,926,800 |
| 2025-06-11 | 2025-06-09 | 0.856 | 37,345,305 | +0 | 21.93% | 31,978,800 |
| 2025-06-10 | 2025-06-06 | 1.036 | 37,345,305 | +0 | 21.93% | 38,690,400 |
| 2025-06-09 | 2025-06-05 | 1.036 | 37,345,305 | +0 | 21.93% | 38,690,400 |
| 2025-06-06 | 2025-06-04 | 1.036 | 37,345,305 | +0 | 21.93% | 38,690,400 |
| 2025-06-05 | 2025-06-03 | 1.036 | 37,345,305 | +0 | 21.93% | 38,690,400 |
| 2025-06-04 | 2025-06-02 | 1.036 | 37,345,305 | +0 | 21.93% | 38,690,400 |
| 2025-06-03 | 2025-05-30 | 1.036 | 37,345,305 | +0 | 21.93% | 38,690,400 |
| 2025-06-02 | 2025-05-29 | 1.036 | 37,345,305 | +0 | 21.93% | 38,690,400 |
| 2025-05-30 | 2025-05-28 | 1.047 | 37,345,305 | +0 | 21.93% | 39,085,200 |
| 2025-05-29 | 2025-05-27 | 1.057 | 37,345,305 | +0 | 21.93% | 39,480,000 |
| 2025-05-28 | 2025-05-26 | 1.057 | 37,345,305 | +0 | 21.93% | 39,480,000 |
| 2025-05-27 | 2025-05-23 | 1.057 | 37,345,305 | +0 | 21.93% | 39,480,000 |
| 2025-05-26 | 2025-05-22 | 1.057 | 37,345,305 | +0 | 21.93% | 39,480,000 |
| 2025-05-23 | 2025-05-21 | 1.078 | 37,345,305 | +0 | 21.93% | 40,269,600 |
| 2025-05-22 | 2025-05-20 | 1.078 | 37,345,305 | +0 | 21.93% | 40,269,600 |
| 2025-05-21 | 2025-05-19 | 1.078 | 37,345,305 | +0 | 21.93% | 40,269,600 |
| 2025-05-20 | 2025-05-16 | 1.078 | 37,345,305 | +0 | 21.93% | 40,269,600 |
| 2025-05-19 | 2025-05-15 | 1.078 | 37,345,305 | +0 | 21.93% | 40,269,600 |
| 2025-05-16 | 2025-05-14 | 0.951 | 37,345,305 | +0 | 21.93% | 35,532,000 |
| 2025-05-15 | 2025-05-13 | 0.951 | 37,345,305 | +0 | 21.93% | 35,532,000 |
| 2025-05-14 | 2025-05-12 | 0.951 | 37,345,305 | +0 | 21.93% | 35,532,000 |
| 2025-05-13 | 2025-05-09 | 0.994 | 37,345,305 | +0 | 21.93% | 37,111,200 |
| 2025-05-12 | 2025-05-08 | 1.057 | 37,345,305 | +0 | 21.93% | 39,480,000 |
| 2025-05-09 | 2025-05-07 | 1.057 | 37,345,305 | +0 | 21.93% | 39,480,000 |
| 2025-05-08 | 2025-05-06 | 1.057 | 37,345,305 | +0 | 21.93% | 39,480,000 |
| 2025-05-07 | 2025-05-02 | 1.057 | 37,345,305 | +0 | 21.93% | 39,480,000 |
| 2025-05-06 | 2025-04-30 | 1.057 | 37,345,305 | +0 | 21.93% | 39,480,000 |
| 2025-05-02 | 2025-04-29 | 1.057 | 37,345,305 | +0 | 21.93% | 39,480,000 |
| 2025-04-30 | 2025-04-28 | 1.057 | 37,345,305 | +0 | 21.93% | 39,480,000 |
| 2025-04-29 | 2025-04-25 | 0.994 | 37,345,305 | +0 | 21.93% | 37,111,200 |
| 2025-04-28 | 2025-04-24 | 0.909 | 37,345,305 | +0 | 21.93% | 33,952,800 |
| 2025-04-25 | 2025-04-23 | 0.909 | 37,345,305 | +0 | 21.93% | 33,952,800 |
| 2025-04-24 | 2025-04-22 | 1.068 | 37,345,305 | +0 | 21.93% | 39,874,800 |
| 2025-04-23 | 2025-04-17 | 0.920 | 37,345,305 | +0 | 21.93% | 34,347,600 |
| 2025-04-22 | 2025-04-16 | 0.920 | 37,345,305 | +0 | 21.93% | 34,347,600 |
| 2025-04-17 | 2025-04-15 | 0.920 | 37,345,305 | +0 | 21.93% | 34,347,600 |
| 2025-04-16 | 2025-04-14 | 0.909 | 37,345,305 | +0 | 21.93% | 33,952,800 |
| 2025-04-15 | 2025-04-11 | 0.909 | 37,345,305 | +0 | 21.93% | 33,952,800 |
| 2025-04-14 | 2025-04-10 | 0.909 | 37,345,305 | +0 | 21.93% | 33,952,800 |
| 2025-04-11 | 2025-04-09 | 0.909 | 37,345,305 | +0 | 21.93% | 33,952,800 |
| 2025-04-10 | 2025-04-08 | 0.909 | 37,345,305 | +0 | 21.93% | 33,952,800 |
| 2025-04-09 | 2025-04-07 | 0.909 | 37,345,305 | +0 | 21.93% | 33,952,800 |
| 2025-04-08 | 2025-04-03 | 1.068 | 37,345,305 | +0 | 21.93% | 39,874,800 |
| 2025-04-07 | 2025-04-02 | 1.068 | 37,345,305 | +0 | 21.93% | 39,874,800 |
| 2025-04-03 | 2025-04-01 | 1.068 | 37,345,305 | +0 | 21.93% | 39,874,800 |
| 2025-04-02 | 2025-03-31 | 1.068 | 37,345,305 | +0 | 21.93% | 39,874,800 |
| 2025-04-01 | 2025-03-28 | 1.036 | 37,345,305 | +0 | 21.93% | 38,690,400 |
| 2025-03-31 | 2025-03-27 | 1.047 | 37,345,305 | +0 | 21.93% | 39,085,200 |
| 2025-03-28 | 2025-03-26 | 1.047 | 37,345,305 | +0 | 21.93% | 39,085,200 |
| 2025-03-27 | 2025-03-25 | 1.047 | 37,345,305 | +0 | 21.93% | 39,085,200 |
| 2025-03-26 | 2025-03-24 | 1.047 | 37,345,305 | +0 | 21.93% | 39,085,200 |
| 2025-03-25 | 2025-03-21 | 1.047 | 37,345,305 | +0 | 21.93% | 39,085,200 |
| 2025-03-24 | 2025-03-20 | 1.047 | 37,345,305 | +0 | 21.93% | 39,085,200 |
| 2025-03-21 | 2025-03-19 | 1.047 | 37,345,305 | +0 | 21.93% | 39,085,200 |
| 2025-03-20 | 2025-03-18 | 1.047 | 37,345,305 | +0 | 21.93% | 39,085,200 |
| 2025-03-19 | 2025-03-17 | 1.047 | 37,345,305 | +0 | 21.93% | 39,085,200 |
| 2025-03-18 | 2025-03-14 | 1.047 | 37,345,305 | +0 | 21.93% | 39,085,200 |
| 2025-03-17 | 2025-03-13 | 1.047 | 37,345,305 | +0 | 21.93% | 39,085,200 |
| 2025-03-14 | 2025-03-12 | 1.047 | 37,345,305 | +0 | 21.93% | 39,085,200 |
| 2025-03-13 | 2025-03-11 | 1.047 | 37,345,305 | +0 | 21.93% | 39,085,200 |
| 2025-03-12 | 2025-03-10 | 1.047 | 37,345,305 | +0 | 21.93% | 39,085,200 |
| 2025-03-11 | 2025-03-07 | 1.047 | 37,345,305 | +0 | 21.93% | 39,085,200 |
| 2025-03-10 | 2025-03-06 | 0.793 | 37,345,305 | +0 | 21.93% | 29,610,000 |
| 2025-03-07 | 2025-03-05 | 0.793 | 37,345,305 | +0 | 21.93% | 29,610,000 |
| 2025-03-06 | 2025-03-04 | 0.782 | 37,345,305 | +0 | 21.93% | 29,215,200 |
| 2025-03-05 | 2025-03-03 | 0.782 | 37,345,305 | +0 | 21.93% | 29,215,200 |
| 2025-03-04 | 2025-02-28 | 0.793 | 37,345,305 | +0 | 21.93% | 29,610,000 |
| 2025-03-03 | 2025-02-27 | 0.793 | 37,345,305 | +0 | 21.93% | 29,610,000 |
| 2025-02-28 | 2025-02-26 | 0.888 | 37,345,305 | +0 | 21.93% | 33,163,200 |
| 2025-02-27 | 2025-02-25 | 0.888 | 37,345,305 | +0 | 21.93% | 33,163,200 |
| 2025-02-26 | 2025-02-24 | 0.899 | 37,345,305 | +0 | 21.93% | 33,558,000 |
| 2025-02-25 | 2025-02-21 | 0.909 | 37,345,305 | +0 | 21.93% | 33,952,800 |
| 2025-02-24 | 2025-02-20 | 0.909 | 37,345,305 | +0 | 21.93% | 33,952,800 |
| 2025-02-21 | 2025-02-19 | 0.772 | 37,345,305 | +0 | 21.93% | 28,820,400 |
| 2025-02-20 | 2025-02-18 | 0.772 | 37,345,305 | +0 | 21.93% | 28,820,400 |
| 2025-02-19 | 2025-02-17 | 0.772 | 37,345,305 | +0 | 21.93% | 28,820,400 |
| 2025-02-18 | 2025-02-14 | 0.909 | 37,345,305 | +0 | 21.93% | 33,952,800 |
| 2025-02-17 | 2025-02-13 | 0.909 | 37,345,305 | +0 | 21.93% | 33,952,800 |
| 2025-02-14 | 2025-02-12 | 0.909 | 37,345,305 | +0 | 21.93% | 33,952,800 |
| 2025-02-13 | 2025-02-11 | 0.909 | 37,345,305 | +0 | 21.93% | 33,952,800 |
| 2025-02-12 | 2025-02-10 | 0.909 | 37,345,305 | +0 | 21.93% | 33,952,800 |
| 2025-02-11 | 2025-02-07 | 0.909 | 37,345,305 | +0 | 21.93% | 33,952,800 |
| 2025-02-10 | 2025-02-06 | 0.909 | 37,345,305 | +0 | 21.93% | 33,952,800 |
| 2025-02-07 | 2025-02-05 | 0.909 | 37,345,305 | +0 | 21.93% | 33,952,800 |
| 2025-02-06 | 2025-02-04 | 0.909 | 37,345,305 | +0 | 21.93% | 33,952,800 |
| 2025-02-05 | 2025-02-03 | 0.909 | 37,345,305 | +0 | 21.93% | 33,952,800 |
| 2025-02-04 | 2025-01-28 | 0.909 | 37,345,305 | +0 | 21.93% | 33,952,800 |
| 2025-02-03 | 2025-01-24 | 0.909 | 37,345,305 | +0 | 21.93% | 33,952,800 |
| 2025-01-27 | 2025-01-23 | 0.909 | 37,345,305 | +0 | 21.93% | 33,952,800 |
| 2025-01-24 | 2025-01-22 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2025-01-23 | 2025-01-21 | 0.899 | 37,345,305 | +0 | 21.93% | 33,558,000 |
| 2025-01-22 | 2025-01-20 | 0.899 | 37,345,305 | +0 | 21.93% | 33,558,000 |
| 2025-01-21 | 2025-01-17 | 0.899 | 37,345,305 | +0 | 21.93% | 33,558,000 |
| 2025-01-20 | 2025-01-16 | 0.899 | 37,345,305 | +0 | 21.93% | 33,558,000 |
| 2025-01-17 | 2025-01-15 | 0.751 | 37,345,305 | +0 | 21.93% | 28,030,800 |
| 2025-01-16 | 2025-01-14 | 0.751 | 37,345,305 | +0 | 21.93% | 28,030,800 |
| 2025-01-15 | 2025-01-13 | 0.751 | 37,345,305 | +0 | 21.93% | 28,030,800 |
| 2025-01-14 | 2025-01-10 | 0.740 | 37,345,305 | +0 | 21.93% | 27,636,000 |
| 2025-01-13 | 2025-01-09 | 0.740 | 37,345,305 | +0 | 21.93% | 27,636,000 |
| 2025-01-10 | 2025-01-08 | 0.751 | 37,345,305 | +0 | 21.93% | 28,030,800 |
| 2025-01-09 | 2025-01-07 | 0.751 | 37,345,305 | +0 | 21.93% | 28,030,800 |
| 2025-01-08 | 2025-01-06 | 0.740 | 37,345,305 | +0 | 21.93% | 27,636,000 |
| 2025-01-07 | 2025-01-03 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2025-01-06 | 2025-01-02 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2025-01-03 | 2024-12-31 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2025-01-02 | 2024-12-27 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-12-30 | 2024-12-24 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-12-27 | 2024-12-20 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-12-23 | 2024-12-19 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-12-20 | 2024-12-18 | 0.740 | 37,345,305 | +0 | 21.93% | 27,636,000 |
| 2024-12-19 | 2024-12-17 | 0.740 | 37,345,305 | +0 | 21.93% | 27,636,000 |
| 2024-12-18 | 2024-12-16 | 0.740 | 37,345,305 | +0 | 21.93% | 27,636,000 |
| 2024-12-17 | 2024-12-13 | 0.740 | 37,345,305 | +0 | 21.93% | 27,636,000 |
| 2024-12-16 | 2024-12-12 | 0.708 | 37,345,305 | +0 | 21.93% | 26,451,600 |
| 2024-12-13 | 2024-12-11 | 0.740 | 37,345,305 | +0 | 21.93% | 27,636,000 |
| 2024-12-12 | 2024-12-10 | 0.740 | 37,345,305 | +0 | 21.93% | 27,636,000 |
| 2024-12-11 | 2024-12-09 | 0.740 | 37,345,305 | +0 | 21.93% | 27,636,000 |
| 2024-12-10 | 2024-12-06 | 0.740 | 37,345,305 | +0 | 21.93% | 27,636,000 |
| 2024-12-09 | 2024-12-05 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-12-06 | 2024-12-04 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-12-05 | 2024-12-03 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-12-04 | 2024-12-02 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-12-03 | 2024-11-29 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-12-02 | 2024-11-28 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-11-29 | 2024-11-27 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-11-28 | 2024-11-26 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-11-27 | 2024-11-25 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-11-26 | 2024-11-22 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-11-25 | 2024-11-21 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-11-22 | 2024-11-20 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-11-21 | 2024-11-19 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-11-20 | 2024-11-18 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-11-19 | 2024-11-15 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-11-18 | 2024-11-14 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-11-15 | 2024-11-13 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-11-14 | 2024-11-12 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-11-13 | 2024-11-11 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-11-12 | 2024-11-08 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-11-11 | 2024-11-07 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-11-08 | 2024-11-06 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-11-07 | 2024-11-05 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-11-06 | 2024-11-04 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-11-05 | 2024-11-01 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-11-04 | 2024-10-31 | 0.761 | 37,345,305 | +0 | 21.93% | 28,425,600 |
| 2024-11-01 | 2024-10-30 | 0.772 | 37,345,305 | +0 | 21.93% | 28,820,400 |
| 2024-10-31 | 2024-10-29 | 0.772 | 37,345,305 | +0 | 21.93% | 28,820,400 |
| 2024-10-30 | 2024-10-28 | 0.772 | 37,345,305 | +0 | 21.93% | 28,820,400 |
| 2024-10-29 | 2024-10-25 | 0.772 | 37,345,305 | +0 | 21.93% | 28,820,400 |
| 2024-10-28 | 2024-10-24 | 0.772 | 37,345,305 | +0 | 21.93% | 28,820,400 |
| 2024-10-25 | 2024-10-23 | 0.772 | 37,345,305 | +0 | 21.93% | 28,820,400 |
| 2024-10-24 | 2024-10-22 | 0.772 | 37,345,305 | +0 | 21.93% | 28,820,400 |
| 2024-10-23 | 2024-10-21 | 0.772 | 37,345,305 | +0 | 21.93% | 28,820,400 |
| 2024-10-22 | 2024-10-18 | 0.772 | 37,345,305 | +0 | 21.93% | 28,820,400 |
| 2024-10-21 | 2024-10-17 | 0.772 | 37,345,305 | +0 | 21.93% | 28,820,400 |
| 2024-10-18 | 2024-10-16 | 0.772 | 37,345,305 | +0 | 21.93% | 28,820,400 |
| 2024-10-17 | 2024-10-15 | 0.772 | 37,345,305 | +0 | 21.93% | 28,820,400 |
| 2024-10-16 | 2024-10-14 | 0.793 | 37,345,305 | +0 | 21.93% | 29,610,000 |
| 2024-10-15 | 2024-10-10 | 0.666 | 37,345,305 | +0 | 21.93% | 24,872,400 |
| 2024-10-14 | 2024-10-09 | 0.666 | 37,345,305 | +0 | 21.93% | 24,872,400 |
| 2024-10-10 | 2024-10-08 | 0.666 | 37,345,305 | +0 | 21.93% | 24,872,400 |
| 2024-10-09 | 2024-10-07 | 0.740 | 37,345,305 | +0 | 21.93% | 27,636,000 |
| 2024-10-08 | 2024-10-04 | 0.740 | 37,345,305 | +0 | 21.93% | 27,636,000 |
| 2024-10-07 | 2024-10-03 | 0.677 | 37,345,305 | +0 | 21.93% | 25,267,200 |
| 2024-10-04 | 2024-10-02 | 0.666 | 37,345,305 | +0 | 21.93% | 24,872,400 |
| 2024-10-03 | 2024-09-30 | 0.655 | 37,345,305 | +0 | 21.93% | 24,477,600 |
| 2024-10-02 | 2024-09-27 | 0.655 | 37,345,305 | +0 | 21.93% | 24,477,600 |
| 2024-09-30 | 2024-09-26 | 0.655 | 37,345,305 | +0 | 21.93% | 24,477,600 |
| 2024-09-27 | 2024-09-25 | 0.655 | 37,345,305 | +0 | 21.93% | 24,477,600 |
| 2024-09-26 | 2024-09-24 | 0.655 | 37,345,305 | +0 | 21.93% | 24,477,600 |
| 2024-09-25 | 2024-09-23 | 0.655 | 37,345,305 | +0 | 21.93% | 24,477,600 |
| 2024-09-24 | 2024-09-20 | 0.655 | 37,345,305 | +0 | 21.93% | 24,477,600 |
| 2024-09-23 | 2024-09-19 | 0.655 | 37,345,305 | +0 | 21.93% | 24,477,600 |
| 2024-09-20 | 2024-09-17 | 0.655 | 37,345,305 | +0 | 21.93% | 24,477,600 |
| 2024-09-19 | 2024-09-16 | 0.655 | 37,345,305 | +0 | 21.93% | 24,477,600 |
| 2024-09-17 | 2024-09-13 | 0.655 | 37,345,305 | +0 | 21.93% | 24,477,600 |
| 2024-09-16 | 2024-09-12 | 0.655 | 37,345,305 | +0 | 21.93% | 24,477,600 |
| 2024-09-13 | 2024-09-11 | 0.655 | 37,345,305 | +0 | 21.93% | 24,477,600 |
| 2024-09-12 | 2024-09-10 | 0.655 | 37,345,305 | +0 | 21.93% | 24,477,600 |
| 2024-09-11 | 2024-09-09 | 0.655 | 37,345,305 | +0 | 21.93% | 24,477,600 |
| 2024-09-10 | 2024-09-05 | 0.655 | 37,345,305 | +0 | 21.93% | 24,477,600 |
| 2024-09-09 | 2024-09-04 | 0.655 | 37,345,305 | +0 | 21.93% | 24,477,600 |
| 2024-09-05 | 2024-09-03 | 0.655 | 37,345,305 | +0 | 21.93% | 24,477,600 |
| 2024-09-04 | 2024-09-02 | 0.655 | 37,345,305 | +0 | 21.93% | 24,477,600 |
| 2024-09-03 | 2024-08-30 | 0.655 | 37,345,305 | +0 | 21.93% | 24,477,600 |
| 2024-09-02 | 2024-08-29 | 0.655 | 37,345,305 | +0 | 21.93% | 24,477,600 |
| 2024-08-30 | 2024-08-28 | 0.655 | 37,345,305 | +0 | 21.93% | 24,477,600 |
| 2024-08-29 | 2024-08-27 | 0.655 | 37,345,305 | +0 | 21.93% | 24,477,600 |
| 2024-08-28 | 2024-08-26 | 0.655 | 37,345,305 | +0 | 21.93% | 24,477,600 |
| 2024-08-27 | 2024-08-23 | 0.655 | 37,345,305 | +0 | 21.93% | 24,477,600 |
| 2024-08-26 | 2024-08-22 | 0.655 | 37,345,305 | +0 | 21.93% | 24,477,600 |
| 2024-08-23 | 2024-08-21 | 0.655 | 37,345,305 | +0 | 21.93% | 24,477,600 |
| 2024-08-22 | 2024-08-20 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-08-21 | 2024-08-19 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-08-20 | 2024-08-16 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-08-19 | 2024-08-15 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-08-16 | 2024-08-14 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-08-15 | 2024-08-13 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-08-14 | 2024-08-12 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-08-13 | 2024-08-09 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-08-12 | 2024-08-08 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-08-09 | 2024-08-07 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-08-08 | 2024-08-06 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-08-07 | 2024-08-05 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-08-06 | 2024-08-02 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-08-05 | 2024-08-01 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-08-02 | 2024-07-31 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-08-01 | 2024-07-30 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-07-31 | 2024-07-29 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-07-30 | 2024-07-26 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-07-29 | 2024-07-25 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-07-26 | 2024-07-24 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-07-25 | 2024-07-23 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-07-24 | 2024-07-22 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-07-23 | 2024-07-19 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-07-22 | 2024-07-18 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-07-19 | 2024-07-17 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-07-18 | 2024-07-16 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-07-17 | 2024-07-15 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-07-16 | 2024-07-12 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-07-15 | 2024-07-11 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-07-12 | 2024-07-10 | 0.698 | 37,345,305 | +0 | 21.93% | 26,056,800 |
| 2024-07-11 | 2024-07-09 | 0.698 | 37,345,305 | +0 | 21.93% | 26,056,800 |
| 2024-07-10 | 2024-07-08 | 0.698 | 37,345,305 | +0 | 21.93% | 26,056,800 |
| 2024-07-09 | 2024-07-05 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-07-08 | 2024-07-04 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-07-05 | 2024-07-03 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-07-04 | 2024-07-02 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-07-03 | 2024-06-28 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-07-02 | 2024-06-27 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-06-28 | 2024-06-26 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-06-27 | 2024-06-25 | 0.687 | 37,345,305 | +0 | 21.93% | 25,662,000 |
| 2024-06-26 | 2024-06-24 | 0.698 | 37,345,305 | +0 | 21.93% | 26,056,800 |
| 2024-06-25 | 2024-06-21 | 0.698 | 37,345,305 | +0 | 21.93% | 26,056,800 |
| 2024-06-24 | 2024-06-20 | 0.698 | 37,345,305 | +0 | 21.93% | 26,056,800 |
| 2024-06-21 | 2024-06-19 | 0.698 | 37,345,305 | +0 | 21.93% | 26,056,800 |
| 2024-06-20 | 2024-06-18 | 0.698 | 37,345,305 | +0 | 21.93% | 26,056,800 |
| 2024-06-19 | 2024-06-17 | 0.698 | 37,345,305 | +0 | 21.93% | 26,056,800 |
| 2024-06-18 | 2024-06-14 | 0.698 | 37,345,305 | +0 | 21.93% | 26,056,800 |
| 2024-06-17 | 2024-06-13 | 0.698 | 37,345,305 | +0 | 21.93% | 26,056,800 |
| 2024-06-14 | 2024-06-12 | 0.761 | 37,345,305 | +0 | 21.93% | 28,424,050 |
| 2024-06-13 | 2024-06-11 | 0.807 | 37,345,305 | +3,110,242 | 21.93% | 30,146,720 |
| 2024-06-12 | 2024-06-07 | 0.807 | 34,235,063 | +0 | 21.93% | 27,636,000 |
| 2024-06-11 | 2024-06-06 | 0.807 | 34,235,063 | +0 | 21.93% | 27,636,000 |
| 2024-06-07 | 2024-06-05 | 0.807 | 34,235,063 | +0 | 21.93% | 27,636,000 |
| 2024-06-06 | 2024-06-04 | 0.807 | 34,235,063 | +0 | 21.93% | 27,636,000 |
| 2024-06-05 | 2024-06-03 | 0.807 | 34,235,063 | +0 | 21.93% | 27,636,000 |
| 2024-06-04 | 2024-05-31 | 0.807 | 34,235,063 | +0 | 21.93% | 27,636,000 |
| 2024-06-03 | 2024-05-30 | 0.807 | 34,235,063 | +0 | 21.93% | 27,636,000 |
| 2024-05-31 | 2024-05-29 | 0.807 | 34,235,063 | +0 | 21.93% | 27,636,000 |
| 2024-05-30 | 2024-05-28 | 0.807 | 34,235,063 | +0 | 21.93% | 27,636,000 |
| 2024-05-29 | 2024-05-27 | 0.807 | 34,235,063 | +0 | 21.93% | 27,636,000 |
| 2024-05-28 | 2024-05-24 | 0.807 | 34,235,063 | +0 | 21.93% | 27,636,000 |
| 2024-05-27 | 2024-05-23 | 0.830 | 34,235,063 | +0 | 21.93% | 28,425,600 |
| 2024-05-24 | 2024-05-22 | 0.830 | 34,235,063 | +0 | 21.93% | 28,425,600 |
| 2024-05-23 | 2024-05-21 | 0.830 | 34,235,063 | +0 | 21.93% | 28,425,600 |
| 2024-05-22 | 2024-05-20 | 0.830 | 34,235,063 | +0 | 21.93% | 28,425,600 |
| 2024-05-21 | 2024-05-17 | 0.727 | 34,235,063 | +0 | 21.93% | 24,872,400 |
| 2024-05-20 | 2024-05-16 | 0.727 | 34,235,063 | +0 | 21.93% | 24,872,400 |
| 2024-05-17 | 2024-05-14 | 0.703 | 34,235,063 | +0 | 21.93% | 24,082,800 |
| 2024-05-16 | 2024-05-13 | 0.646 | 34,235,063 | +0 | 21.93% | 22,108,800 |
| 2024-05-14 | 2024-05-10 | 0.646 | 34,235,063 | +0 | 21.93% | 22,108,800 |
| 2024-05-13 | 2024-05-09 | 0.646 | 34,235,063 | +0 | 21.93% | 22,108,800 |
| 2024-05-10 | 2024-05-08 | 0.646 | 34,235,063 | +0 | 21.93% | 22,108,800 |
| 2024-05-09 | 2024-05-07 | 0.646 | 34,235,063 | +0 | 21.93% | 22,108,800 |
| 2024-05-08 | 2024-05-06 | 0.646 | 34,235,063 | +0 | 21.93% | 22,108,800 |
| 2024-05-07 | 2024-05-03 | 0.646 | 34,235,063 | +0 | 21.93% | 22,108,800 |
| 2024-05-06 | 2024-05-02 | 0.623 | 34,235,063 | +0 | 21.93% | 21,319,200 |
| 2024-05-03 | 2024-04-30 | 0.623 | 34,235,063 | +0 | 21.93% | 21,319,200 |
| 2024-05-02 | 2024-04-29 | 0.623 | 34,235,063 | +0 | 21.93% | 21,319,200 |
| 2024-04-30 | 2024-04-26 | 0.623 | 34,235,063 | +0 | 21.93% | 21,319,200 |
| 2024-04-29 | 2024-04-25 | 0.611 | 34,235,063 | +0 | 21.93% | 20,924,400 |
| 2024-04-26 | 2024-04-24 | 0.611 | 34,235,063 | +0 | 21.93% | 20,924,400 |
| 2024-04-25 | 2024-04-23 | 0.611 | 34,235,063 | +0 | 21.93% | 20,924,400 |
| 2024-04-24 | 2024-04-22 | 0.611 | 34,235,063 | +0 | 21.93% | 20,924,400 |
| 2024-04-23 | 2024-04-19 | 0.611 | 34,235,063 | +0 | 21.93% | 20,924,400 |
| 2024-04-22 | 2024-04-18 | 0.611 | 34,235,063 | +0 | 21.93% | 20,924,400 |
| 2024-04-19 | 2024-04-17 | 0.611 | 34,235,063 | +0 | 21.93% | 20,924,400 |
| 2024-04-18 | 2024-04-16 | 0.611 | 34,235,063 | +0 | 21.93% | 20,924,400 |
| 2024-04-17 | 2024-04-15 | 0.611 | 34,235,063 | +0 | 21.93% | 20,924,400 |
| 2024-04-16 | 2024-04-12 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-04-15 | 2024-04-11 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-04-12 | 2024-04-10 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-04-11 | 2024-04-09 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-04-10 | 2024-04-08 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-04-09 | 2024-04-05 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-04-08 | 2024-04-03 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-04-05 | 2024-04-02 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-04-03 | 2024-03-28 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-04-02 | 2024-03-27 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-03-28 | 2024-03-26 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-03-27 | 2024-03-25 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-03-26 | 2024-03-22 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-03-25 | 2024-03-21 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-03-22 | 2024-03-20 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-03-21 | 2024-03-19 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-03-20 | 2024-03-18 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-03-19 | 2024-03-15 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-03-18 | 2024-03-14 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-03-15 | 2024-03-13 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-03-14 | 2024-03-12 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-03-13 | 2024-03-11 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-03-12 | 2024-03-08 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-03-11 | 2024-03-07 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-03-08 | 2024-03-06 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-03-07 | 2024-03-05 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-03-06 | 2024-03-04 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-03-05 | 2024-03-01 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-03-04 | 2024-02-29 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-03-01 | 2024-02-28 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-02-29 | 2024-02-27 | 0.536 | 34,235,063 | +0 | 21.93% | 18,358,200 |
| 2024-02-28 | 2024-02-26 | 0.692 | 34,235,063 | +0 | 21.93% | 23,688,000 |
| 2024-02-27 | 2024-02-23 | 0.692 | 34,235,063 | +0 | 21.93% | 23,688,000 |
| 2024-02-26 | 2024-02-22 | 0.692 | 34,235,063 | +0 | 21.93% | 23,688,000 |
| 2024-02-23 | 2024-02-21 | 0.692 | 34,235,063 | +0 | 21.93% | 23,688,000 |
| 2024-02-22 | 2024-02-20 | 0.692 | 34,235,063 | +0 | 21.93% | 23,688,000 |
| 2024-02-21 | 2024-02-19 | 0.692 | 34,235,063 | +0 | 21.93% | 23,688,000 |
| 2024-02-20 | 2024-02-16 | 0.692 | 34,235,063 | +0 | 21.93% | 23,688,000 |
| 2024-02-19 | 2024-02-15 | 0.692 | 34,235,063 | +0 | 21.93% | 23,688,000 |
| 2024-02-16 | 2024-02-14 | 0.692 | 34,235,063 | +0 | 21.93% | 23,688,000 |
| 2024-02-15 | 2024-02-09 | 0.600 | 34,235,063 | +0 | 21.93% | 20,529,600 |
| 2024-02-14 | 2024-02-07 | 0.600 | 34,235,063 | +0 | 21.93% | 20,529,600 |
| 2024-02-08 | 2024-02-06 | 0.600 | 34,235,063 | +0 | 21.93% | 20,529,600 |
| 2024-02-07 | 2024-02-05 | 0.600 | 34,235,063 | +0 | 21.93% | 20,529,600 |
| 2024-02-06 | 2024-02-02 | 0.600 | 34,235,063 | +0 | 21.93% | 20,529,600 |
| 2024-02-05 | 2024-02-01 | 0.600 | 34,235,063 | +0 | 21.93% | 20,529,600 |
| 2024-02-02 | 2024-01-31 | 0.600 | 34,235,063 | +0 | 21.93% | 20,529,600 |
| 2024-02-01 | 2024-01-30 | 0.600 | 34,235,063 | +0 | 21.93% | 20,529,600 |
| 2024-01-31 | 2024-01-29 | 0.600 | 34,235,063 | +0 | 21.93% | 20,529,600 |
| 2024-01-30 | 2024-01-26 | 0.588 | 34,235,063 | +0 | 21.93% | 20,134,800 |
| 2024-01-29 | 2024-01-25 | 0.577 | 34,235,063 | +0 | 21.93% | 19,740,000 |
| 2024-01-26 | 2024-01-24 | 0.577 | 34,235,063 | +0 | 21.93% | 19,740,000 |
| 2024-01-25 | 2024-01-23 | 0.577 | 34,235,063 | +0 | 21.93% | 19,740,000 |
| 2024-01-24 | 2024-01-22 | 0.577 | 34,235,063 | +0 | 21.93% | 19,740,000 |
| 2024-01-23 | 2024-01-19 | 0.577 | 34,235,063 | +0 | 21.93% | 19,740,000 |
| 2024-01-22 | 2024-01-18 | 0.577 | 34,235,063 | +0 | 21.93% | 19,740,000 |
| 2024-01-19 | 2024-01-17 | 0.577 | 34,235,063 | -5,203 | 21.93% | 19,740,000 |
| 2023-06-15 | 2023-06-13 | 0.807 | 34,240,266 | +2,942,630 | 21.94% | 27,647,044 |
| 2022-07-20 | 2022-07-18 | 0.707 | 31,297,636 | -561,180 | 21.94% | 22,112,160 |
| 2022-07-18 | 2022-07-14 | 0.707 | 31,858,816 | -1,902,302 | 22.33% | 22,508,640 |
| 2022-07-15 | 2022-07-13 | 0.707 | 33,761,118 | -1,585,253 | 23.66% | 23,852,640 |
| 2022-07-14 | 2022-07-12 | 0.707 | 35,346,371 | -951,151 | 24.77% | 24,972,640 |
| 2022-06-16 | 2022-06-14 | 0.839 | 36,297,522 | +3,554,253 | 25.44% | 30,458,939 |
| 2022-05-27 | 2022-05-25 | 0.853 | 32,743,269 | +7,150 | 25.44% | 27,934,340 |
| 2022-05-03 | 2022-04-28 | 1.119 | 32,736,119 | +1,430 | 25.44% | 36,627,201 |
| 2022-01-18 | 2022-01-14 | 1.608 | 32,734,689 | +7,151 | 25.43% | 52,649,301 |
| 2021-12-21 | 2021-12-17 | 1.524 | 32,727,538 | +28,600 | 25.43% | 49,891,479 |
| 2021-12-20 | 2021-12-16 | 1.622 | 32,698,938 | +7,150 | 25.41% | 53,049,120 |
| 2021-12-10 | 2021-12-08 | 1.650 | 32,691,788 | +17,161 | 25.40% | 53,951,960 |
| 2021-12-09 | 2021-12-07 | 1.650 | 32,674,627 | +1,430 | 25.39% | 53,923,639 |
| 2021-11-25 | 2021-11-23 | 1.650 | 32,673,197 | +17,160 | 25.39% | 53,921,279 |
| 2021-11-22 | 2021-11-18 | 1.650 | 32,656,037 | +1,430 | 25.37% | 53,892,960 |
| 2021-11-09 | 2021-11-05 | 1.636 | 32,654,607 | +60,061 | 25.37% | 53,433,900 |
| 2021-09-15 | 2021-09-13 | 1.622 | 32,594,546 | +14,300 | 25.33% | 52,879,760 |
| 2021-09-14 | 2021-09-10 | 1.622 | 32,580,246 | -2,860 | 25.31% | 52,856,560 |
| 2021-09-13 | 2021-09-09 | 1.636 | 32,583,106 | +10,010 | 25.32% | 53,316,900 |
| 2021-07-09 | 2021-07-07 | 1.678 | 32,573,096 | -28,600 | 25.31% | 54,667,200 |
| 2021-07-08 | 2021-07-06 | 1.482 | 32,601,696 | +14,300 | 25.33% | 48,331,760 |
| 2021-06-17 | 2021-06-15 | 1.670 | 32,587,396 | +1,748,761 | 25.32% | 54,421,331 |
| 2021-02-25 | 2021-02-23 | 1.670 | 30,838,635 | -1,238,255 | 25.32% | 51,500,880 |
| 2021-02-24 | 2021-02-22 | 1.773 | 32,076,890 | -101,496 | 26.34% | 56,887,200 |
| 2021-02-04 | 2021-02-02 | 1.773 | 32,178,386 | -115,029 | 26.42% | 57,067,199 |
| 2021-01-29 | 2021-01-27 | 1.773 | 32,293,415 | -135,329 | 26.51% | 57,271,199 |
| 2021-01-28 | 2021-01-26 | 1.773 | 32,428,744 | -169,160 | 26.63% | 57,511,200 |
| 2021-01-19 | 2021-01-15 | 1.759 | 32,597,904 | -121,796 | 26.76% | 57,329,439 |
| 2021-01-18 | 2021-01-14 | 1.759 | 32,719,700 | -135,328 | 26.86% | 57,543,640 |
| 2021-01-14 | 2021-01-12 | 1.773 | 32,855,028 | -132,622 | 26.98% | 58,267,199 |
| 2021-01-12 | 2021-01-08 | 1.773 | 32,987,650 | -135,329 | 27.08% | 58,502,400 |
| 2021-01-08 | 2021-01-06 | 1.773 | 33,122,979 | -101,496 | 27.20% | 58,742,401 |
| 2021-01-07 | 2021-01-05 | 1.773 | 33,224,475 | -236,825 | 27.28% | 58,922,400 |
| 2020-12-29 | 2020-12-24 | 1.744 | 33,461,300 | -2,706 | 27.47% | 58,353,361 |
| 2020-12-21 | 2020-12-17 | 1.773 | 33,464,006 | -534,547 | 27.48% | 59,347,200 |
| 2020-12-18 | 2020-12-16 | 1.788 | 33,998,553 | -33,832 | 27.91% | 60,797,659 |
| 2020-12-11 | 2020-12-09 | 1.744 | 34,032,385 | -189,460 | 27.94% | 59,349,279 |
| 2020-12-10 | 2020-12-08 | 1.803 | 34,221,845 | -102,850 | 28.10% | 61,702,720 |
| 2020-12-09 | 2020-12-07 | 1.862 | 34,324,695 | -67,664 | 28.18% | 63,917,281 |
| 2020-11-11 | 2020-11-09 | 1.995 | 34,392,359 | -6,766 | 28.24% | 68,617,800 |
| 2020-06-18 | 2020-06-16 | 1.976 | 34,399,125 | +1,471,476 | 28.24% | 67,980,616 |
| 2019-06-18 | 2019-06-14 | 2.191 | 32,927,649 | +1,377,611 | 28.24% | 72,158,616 |
| 2018-08-20 | 2018-08-16 | 2.063 | 31,550,038 | -918,488 | 28.24% | 65,072,639 |
| 2018-07-27 | 2018-07-25 | 2.063 | 32,468,526 | -527,509 | 29.07% | 66,967,040 |
| 2018-07-24 | 2018-07-20 | 2.063 | 32,996,035 | -930,900 | 29.54% | 68,055,039 |
| 2018-06-15 | 2018-06-13 | 2.327 | 33,926,935 | +1,506,209 | 30.37% | 78,946,732 |
| 2018-05-31 | 2018-05-29 | 2.192 | 32,420,726 | -14,233 | 30.37% | 71,068,399 |
| 2018-05-29 | 2018-05-25 | 2.158 | 32,434,959 | -33,211 | 30.38% | 70,005,759 |
| 2018-05-28 | 2018-05-24 | 2.175 | 32,468,170 | -43,886 | 30.42% | 70,624,920 |
| 2018-05-25 | 2018-05-23 | 2.108 | 32,512,056 | -87,771 | 30.46% | 68,527,501 |
| 2018-05-24 | 2018-05-21 | 2.023 | 32,599,827 | +179,101 | 30.54% | 65,964,001 |
| 2018-03-12 | 2018-03-08 | 2.698 | 32,420,726 | -68,794 | 30.37% | 87,468,799 |
| 2018-01-25 | 2018-01-23 | 2.698 | 32,489,520 | -11,861 | 30.44% | 87,654,401 |
| 2018-01-10 | 2018-01-08 | 2.546 | 32,501,381 | +68,794 | 30.45% | 82,754,041 |
| 2018-01-08 | 2018-01-04 | 2.563 | 32,432,587 | -5,931 | 30.38% | 83,125,759 |
| 2018-01-05 | 2018-01-03 | 2.580 | 32,438,518 | +5,931 | 30.39% | 83,687,941 |
| 2017-11-22 | 2017-11-20 | 2.833 | 32,432,587 | +217,055 | 30.38% | 91,875,839 |
| 2017-11-21 | 2017-11-17 | 2.850 | 32,215,532 | +626,258 | 30.18% | 91,804,181 |
| 2017-11-08 | 2017-11-06 | 2.867 | 31,589,274 | +49,816 | 29.59% | 90,552,201 |
| 2017-11-07 | 2017-11-03 | 2.867 | 31,539,458 | +20,164 | 29.55% | 90,409,401 |
| 2017-11-06 | 2017-11-02 | 2.867 | 31,519,294 | +4,744 | 29.53% | 90,351,600 |
| 2017-11-03 | 2017-11-01 | 2.867 | 31,514,550 | +11,861 | 29.52% | 90,338,001 |
| 2017-11-02 | 2017-10-31 | 2.867 | 31,502,689 | +11,861 | 29.51% | 90,304,001 |
| 2017-11-01 | 2017-10-30 | 2.867 | 31,490,828 | +17,792 | 29.50% | 90,270,001 |
| 2017-10-31 | 2017-10-27 | 2.867 | 31,473,036 | +5,930 | 29.48% | 90,218,999 |
| 2017-10-30 | 2017-10-26 | 2.883 | 31,467,106 | +13,047 | 29.48% | 90,732,601 |
| 2017-10-27 | 2017-10-25 | 2.867 | 31,454,059 | +3,559 | 29.47% | 90,164,601 |
| 2017-10-26 | 2017-10-24 | 2.867 | 31,450,500 | +17,791 | 29.46% | 90,154,399 |
| 2017-10-25 | 2017-10-23 | 2.867 | 31,432,709 | +11,861 | 29.45% | 90,103,400 |
| 2017-10-24 | 2017-10-20 | 2.867 | 31,420,848 | +29,652 | 29.43% | 90,069,400 |
| 2017-10-20 | 2017-10-18 | 2.867 | 31,391,196 | +11,861 | 29.41% | 89,984,401 |
| 2017-10-19 | 2017-10-17 | 2.867 | 31,379,335 | +26,094 | 29.40% | 89,950,401 |
| 2017-10-17 | 2017-10-13 | 2.867 | 31,353,241 | +7,117 | 29.37% | 89,875,601 |
| 2017-10-16 | 2017-10-12 | 2.867 | 31,346,124 | +17,791 | 29.36% | 89,855,200 |
| 2017-10-13 | 2017-10-11 | 2.867 | 31,328,333 | +23,722 | 29.35% | 89,804,201 |
| 2017-10-12 | 2017-10-10 | 2.883 | 31,304,611 | +11,861 | 29.33% | 90,264,061 |
| 2017-10-11 | 2017-10-09 | 2.867 | 31,292,750 | +2,372 | 29.31% | 89,702,201 |
| 2017-10-10 | 2017-10-06 | 2.867 | 31,290,378 | -262,127 | 29.31% | 89,695,401 |
| 2017-10-09 | 2017-10-04 | 2.867 | 31,552,505 | -355,828 | 29.56% | 90,446,801 |
| 2017-10-06 | 2017-10-03 | 2.867 | 31,908,333 | -296,524 | 29.89% | 91,466,800 |
| 2017-10-04 | 2017-09-29 | 2.867 | 32,204,857 | -29,652 | 30.17% | 92,316,800 |
| 2017-09-29 | 2017-09-27 | 2.867 | 32,234,509 | -296,524 | 30.20% | 92,401,799 |
| 2017-09-28 | 2017-09-26 | 2.867 | 32,531,033 | -59,305 | 30.47% | 93,251,800 |
| 2017-09-26 | 2017-09-22 | 2.867 | 32,590,338 | -59,305 | 30.53% | 93,421,800 |
| 2017-09-22 | 2017-09-20 | 2.867 | 32,649,643 | -118,609 | 30.59% | 93,591,801 |
| 2017-09-21 | 2017-09-19 | 2.867 | 32,768,252 | -59,305 | 30.70% | 93,931,800 |
| 2017-09-20 | 2017-09-18 | 2.867 | 32,827,557 | -118,609 | 30.75% | 94,101,800 |
| 2017-09-19 | 2017-09-15 | 2.867 | 32,946,166 | -59,305 | 30.86% | 94,441,799 |
| 2017-09-14 | 2017-09-12 | 2.867 | 33,005,471 | -282,291 | 30.92% | 94,611,799 |
| 2017-09-13 | 2017-09-11 | 2.867 | 33,287,762 | -284,663 | 31.18% | 95,421,000 |
| 2017-09-05 | 2017-09-01 | 2.867 | 33,572,425 | +7,117 | 31.45% | 96,237,001 |
| 2017-09-01 | 2017-08-30 | 2.883 | 33,565,308 | -334,479 | 31.44% | 96,782,580 |
| 2017-08-31 | 2017-08-29 | 2.883 | 33,899,787 | -269,244 | 31.76% | 97,747,020 |
| 2017-08-10 | 2017-08-08 | 2.968 | 34,169,031 | -41,513 | 32.01% | 101,404,161 |
| 2017-08-01 | 2017-07-28 | 2.985 | 34,210,544 | -11,861 | 32.05% | 102,104,220 |
| 2017-07-25 | 2017-07-21 | 3.001 | 34,222,405 | -17,791 | 32.06% | 102,716,680 |
| 2017-07-20 | 2017-07-18 | 3.018 | 34,240,196 | -23,722 | 32.08% | 103,347,439 |
| 2017-07-19 | 2017-07-17 | 3.001 | 34,263,918 | -17,792 | 32.10% | 102,841,279 |
| 2017-07-18 | 2017-07-14 | 2.985 | 34,281,710 | -11,861 | 32.11% | 102,316,621 |
| 2017-07-17 | 2017-07-13 | 2.951 | 34,293,571 | -17,791 | 32.13% | 101,195,501 |
| 2017-07-12 | 2017-07-10 | 2.951 | 34,311,362 | -17,791 | 32.14% | 101,248,000 |
| 2017-07-10 | 2017-07-06 | 2.951 | 34,329,153 | -17,792 | 32.16% | 101,300,499 |
| 2017-06-29 | 2017-06-27 | 2.951 | 34,346,945 | -17,791 | 32.18% | 101,353,000 |
| 2017-06-27 | 2017-06-23 | 2.951 | 34,364,736 | -23,722 | 32.19% | 101,405,499 |
| 2017-06-22 | 2017-06-20 | 2.951 | 34,388,458 | -15,419 | 32.21% | 101,475,499 |
| 2017-06-16 | 2017-06-14 | 3.117 | 34,403,877 | +1,090,488 | 32.23% | 107,240,652 |
| 2017-05-23 | 2017-05-19 | 3.152 | 33,313,389 | -17,227 | 32.23% | 105,001,721 |
| 2017-05-11 | 2017-05-09 | 3.152 | 33,330,616 | -2,549,670 | 32.25% | 105,056,020 |
| 2017-05-10 | 2017-05-08 | 3.135 | 35,880,286 | -1,710,116 | 34.71% | 112,467,600 |
| 2017-05-09 | 2017-05-05 | 3.152 | 37,590,402 | -2,139,656 | 36.37% | 118,482,599 |
| 2017-05-08 | 2017-05-04 | 3.117 | 39,730,058 | -2,019,062 | 38.44% | 123,842,941 |
| 2017-05-05 | 2017-05-02 | 3.152 | 41,749,120 | -1,148,500 | 40.39% | 131,590,619 |
| 2017-02-10 | 2017-02-08 | 3.117 | 42,897,620 | +1,310,438 | 41.50% | 133,716,579 |
| 2017-02-08 | 2017-02-06 | 3.082 | 41,587,182 | +1,816,927 | 40.23% | 128,183,400 |
| 2017-02-07 | 2017-02-03 | 3.082 | 39,770,255 | +1,435,625 | 38.48% | 122,583,120 |
| 2017-01-24 | 2017-01-20 | 3.100 | 38,334,630 | -1,235,786 | 37.09% | 118,825,679 |
| 2017-01-23 | 2017-01-19 | 3.100 | 39,570,416 | -1,722,750 | 38.28% | 122,656,240 |
| 2017-01-20 | 2017-01-18 | 3.100 | 41,293,166 | -1,722,750 | 39.95% | 127,996,240 |
| 2017-01-19 | 2017-01-17 | 3.100 | 43,015,916 | -1,435,625 | 41.62% | 133,336,240 |
| 2017-01-18 | 2017-01-16 | 3.117 | 44,451,541 | -424,945 | 43.00% | 138,560,321 |
| 2017-01-17 | 2017-01-13 | 3.117 | 44,876,486 | -1,435,625 | 43.42% | 139,884,921 |
| 2016-11-25 | 2016-11-23 | 3.518 | 46,312,111 | -369,817 | 44.80% | 162,908,961 |
| 2016-11-22 | 2016-11-18 | 3.169 | 46,681,928 | +3,446 | 45.16% | 147,951,441 |
| 2016-11-15 | 2016-11-11 | 3.047 | 46,678,482 | +82,692 | 45.16% | 142,250,500 |
| 2016-11-14 | 2016-11-10 | 3.047 | 46,595,790 | +71,207 | 45.08% | 141,998,500 |
| 2016-11-11 | 2016-11-09 | 3.047 | 46,524,583 | +764,901 | 45.01% | 141,781,500 |
| 2016-10-20 | 2016-10-18 | 3.030 | 45,759,682 | -41,346 | 44.27% | 138,653,639 |
| 2016-10-18 | 2016-10-14 | 2.978 | 45,801,028 | -113,702 | 44.31% | 136,386,179 |
| 2016-10-17 | 2016-10-13 | 3.047 | 45,914,730 | +254,967 | 44.42% | 139,923,001 |
| 2016-10-14 | 2016-10-12 | 3.065 | 45,659,763 | -132,077 | 44.17% | 139,941,121 |
| 2016-10-04 | 2016-09-30 | 3.169 | 45,791,840 | 44.30% | 145,130,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy