History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 251 | +0 | 0.00% | 98 |
| 2025-10-13 | 2025-10-09 | 0.390 | 251 | +0 | 0.00% | 98 |
| 2025-10-10 | 2025-10-08 | 0.400 | 251 | +0 | 0.00% | 100 |
| 2025-10-09 | 2025-10-06 | 0.345 | 251 | +0 | 0.00% | 87 |
| 2025-10-08 | 2025-10-03 | 0.350 | 251 | +0 | 0.00% | 88 |
| 2025-10-06 | 2025-10-02 | 0.420 | 251 | +0 | 0.00% | 105 |
| 2025-10-03 | 2025-09-30 | 0.420 | 251 | +0 | 0.00% | 105 |
| 2025-10-02 | 2025-09-29 | 0.295 | 251 | +0 | 0.00% | 74 |
| 2025-09-30 | 2025-09-26 | 0.350 | 251 | +0 | 0.00% | 88 |
| 2025-09-29 | 2025-09-25 | 0.350 | 251 | +0 | 0.00% | 88 |
| 2025-09-26 | 2025-09-24 | 0.425 | 251 | +0 | 0.00% | 107 |
| 2025-09-25 | 2025-09-23 | 0.425 | 251 | +0 | 0.00% | 107 |
| 2025-09-24 | 2025-09-22 | 0.425 | 251 | +0 | 0.00% | 107 |
| 2025-09-23 | 2025-09-19 | 0.425 | 251 | +0 | 0.00% | 107 |
| 2025-09-22 | 2025-09-18 | 0.425 | 251 | +0 | 0.00% | 107 |
| 2025-09-19 | 2025-09-17 | 0.425 | 251 | +0 | 0.00% | 107 |
| 2025-09-18 | 2025-09-16 | 0.425 | 251 | +0 | 0.00% | 107 |
| 2025-09-17 | 2025-09-15 | 0.425 | 251 | +0 | 0.00% | 107 |
| 2025-09-16 | 2025-09-12 | 0.425 | 251 | +0 | 0.00% | 107 |
| 2025-09-15 | 2025-09-11 | 0.435 | 251 | +0 | 0.00% | 109 |
| 2025-09-12 | 2025-09-10 | 0.360 | 251 | +0 | 0.00% | 90 |
| 2025-09-11 | 2025-09-09 | 0.355 | 251 | +0 | 0.00% | 89 |
| 2025-09-10 | 2025-09-08 | 0.435 | 251 | +0 | 0.00% | 109 |
| 2025-09-09 | 2025-09-05 | 0.435 | 251 | +0 | 0.00% | 109 |
| 2025-09-08 | 2025-09-04 | 0.435 | 251 | +0 | 0.00% | 109 |
| 2025-09-05 | 2025-09-03 | 0.360 | 251 | +0 | 0.00% | 90 |
| 2025-09-04 | 2025-09-02 | 0.360 | 251 | +0 | 0.00% | 90 |
| 2025-09-03 | 2025-09-01 | 0.360 | 251 | +0 | 0.00% | 90 |
| 2025-09-02 | 2025-08-29 | 0.360 | 251 | +0 | 0.00% | 90 |
| 2025-09-01 | 2025-08-28 | 0.360 | 251 | +0 | 0.00% | 90 |
| 2025-08-29 | 2025-08-27 | 0.360 | 251 | +0 | 0.00% | 90 |
| 2025-08-28 | 2025-08-26 | 0.440 | 251 | +0 | 0.00% | 110 |
| 2025-08-27 | 2025-08-25 | 0.440 | 251 | +0 | 0.00% | 110 |
| 2025-08-26 | 2025-08-22 | 0.440 | 251 | +0 | 0.00% | 110 |
| 2025-08-25 | 2025-08-21 | 0.360 | 251 | +0 | 0.00% | 90 |
| 2025-08-22 | 2025-08-20 | 0.350 | 251 | +0 | 0.00% | 88 |
| 2025-08-21 | 2025-08-19 | 0.345 | 251 | +0 | 0.00% | 87 |
| 2025-08-20 | 2025-08-18 | 0.400 | 251 | +0 | 0.00% | 100 |
| 2025-08-19 | 2025-08-15 | 0.420 | 251 | +0 | 0.00% | 105 |
| 2025-08-18 | 2025-08-14 | 0.420 | 251 | +0 | 0.00% | 105 |
| 2025-08-15 | 2025-08-13 | 0.430 | 251 | +0 | 0.00% | 108 |
| 2025-08-14 | 2025-08-12 | 0.440 | 251 | +0 | 0.00% | 110 |
| 2025-08-13 | 2025-08-11 | 0.440 | 251 | +0 | 0.00% | 110 |
| 2025-08-12 | 2025-08-08 | 0.370 | 251 | +0 | 0.00% | 93 |
| 2025-08-11 | 2025-08-07 | 0.330 | 251 | +0 | 0.00% | 83 |
| 2025-08-08 | 2025-08-06 | 0.350 | 251 | +0 | 0.00% | 88 |
| 2025-08-07 | 2025-08-05 | 0.365 | 251 | +0 | 0.00% | 92 |
| 2025-08-06 | 2025-08-04 | 0.365 | 251 | +0 | 0.00% | 92 |
| 2025-08-05 | 2025-08-01 | 0.365 | 251 | +0 | 0.00% | 92 |
| 2025-08-04 | 2025-07-31 | 0.400 | 251 | +0 | 0.00% | 100 |
| 2025-08-01 | 2025-07-30 | 0.400 | 251 | +0 | 0.00% | 100 |
| 2025-07-31 | 2025-07-29 | 0.360 | 251 | +0 | 0.00% | 90 |
| 2025-07-30 | 2025-07-28 | 0.350 | 251 | +0 | 0.00% | 88 |
| 2025-07-29 | 2025-07-25 | 0.350 | 251 | +0 | 0.00% | 88 |
| 2025-07-28 | 2025-07-24 | 0.350 | 251 | +0 | 0.00% | 88 |
| 2025-07-25 | 2025-07-23 | 0.350 | 251 | +0 | 0.00% | 88 |
| 2025-07-24 | 2025-07-22 | 0.340 | 251 | +0 | 0.00% | 85 |
| 2025-07-23 | 2025-07-21 | 0.340 | 251 | +0 | 0.00% | 85 |
| 2025-07-22 | 2025-07-18 | 0.340 | 251 | +0 | 0.00% | 85 |
| 2025-07-21 | 2025-07-17 | 0.340 | 251 | +0 | 0.00% | 85 |
| 2025-07-18 | 2025-07-16 | 0.315 | 251 | +0 | 0.00% | 79 |
| 2025-07-17 | 2025-07-15 | 0.340 | 251 | +0 | 0.00% | 85 |
| 2025-07-16 | 2025-07-14 | 0.300 | 251 | +0 | 0.00% | 75 |
| 2025-07-15 | 2025-07-11 | 0.300 | 251 | +0 | 0.00% | 75 |
| 2025-07-14 | 2025-07-10 | 0.325 | 251 | +0 | 0.00% | 82 |
| 2025-07-11 | 2025-07-09 | 0.330 | 251 | +0 | 0.00% | 83 |
| 2025-07-10 | 2025-07-08 | 0.330 | 251 | +0 | 0.00% | 83 |
| 2025-07-09 | 2025-07-07 | 0.340 | 251 | +0 | 0.00% | 85 |
| 2025-07-08 | 2025-07-04 | 0.340 | 251 | +0 | 0.00% | 85 |
| 2025-07-07 | 2025-07-03 | 0.340 | 251 | +0 | 0.00% | 85 |
| 2025-07-04 | 2025-07-02 | 0.340 | 251 | +0 | 0.00% | 85 |
| 2025-07-03 | 2025-06-30 | 0.340 | 251 | +0 | 0.00% | 85 |
| 2025-07-02 | 2025-06-27 | 0.340 | 251 | +0 | 0.00% | 85 |
| 2025-06-30 | 2025-06-26 | 0.340 | 251 | +0 | 0.00% | 85 |
| 2025-06-27 | 2025-06-25 | 0.340 | 251 | +0 | 0.00% | 85 |
| 2025-06-26 | 2025-06-24 | 0.390 | 251 | +0 | 0.00% | 98 |
| 2025-06-25 | 2025-06-23 | 0.390 | 251 | +0 | 0.00% | 98 |
| 2025-06-24 | 2025-06-20 | 0.390 | 251 | +0 | 0.00% | 98 |
| 2025-06-23 | 2025-06-19 | 0.390 | 251 | +0 | 0.00% | 98 |
| 2025-06-20 | 2025-06-18 | 0.390 | 251 | +0 | 0.00% | 98 |
| 2025-06-19 | 2025-06-17 | 0.340 | 251 | +0 | 0.00% | 85 |
| 2025-06-18 | 2025-06-16 | 0.340 | 251 | +0 | 0.00% | 85 |
| 2025-06-17 | 2025-06-13 | 0.405 | 251 | +0 | 0.00% | 102 |
| 2025-06-16 | 2025-06-12 | 0.405 | 251 | +0 | 0.00% | 102 |
| 2025-06-13 | 2025-06-11 | 0.405 | 251 | +0 | 0.00% | 102 |
| 2025-06-12 | 2025-06-10 | 0.405 | 251 | +0 | 0.00% | 102 |
| 2025-06-11 | 2025-06-09 | 0.410 | 251 | +0 | 0.00% | 103 |
| 2025-06-10 | 2025-06-06 | 0.430 | 251 | +0 | 0.00% | 108 |
| 2025-06-09 | 2025-06-05 | 0.415 | 251 | +0 | 0.00% | 104 |
| 2025-06-06 | 2025-06-04 | 0.415 | 251 | +0 | 0.00% | 104 |
| 2025-06-05 | 2025-06-03 | 0.420 | 251 | +0 | 0.00% | 105 |
| 2025-06-04 | 2025-06-02 | 0.375 | 251 | +0 | 0.00% | 94 |
| 2025-06-03 | 2025-05-30 | 0.375 | 251 | +0 | 0.00% | 94 |
| 2025-06-02 | 2025-05-29 | 0.375 | 251 | +0 | 0.00% | 94 |
| 2025-05-30 | 2025-05-28 | 0.375 | 251 | +0 | 0.00% | 94 |
| 2025-05-29 | 2025-05-27 | 0.335 | 251 | +0 | 0.00% | 84 |
| 2025-05-28 | 2025-05-26 | 0.335 | 251 | +0 | 0.00% | 84 |
| 2025-05-27 | 2025-05-23 | 0.415 | 251 | +0 | 0.00% | 104 |
| 2025-05-26 | 2025-05-22 | 0.420 | 251 | +0 | 0.00% | 105 |
| 2025-05-23 | 2025-05-21 | 0.340 | 251 | +0 | 0.00% | 85 |
| 2025-05-22 | 2025-05-20 | 0.340 | 251 | +0 | 0.00% | 85 |
| 2025-05-21 | 2025-05-19 | 0.340 | 251 | +0 | 0.00% | 85 |
| 2025-05-20 | 2025-05-16 | 0.320 | 251 | +0 | 0.00% | 80 |
| 2025-05-19 | 2025-05-15 | 0.335 | 251 | +0 | 0.00% | 84 |
| 2025-05-16 | 2025-05-14 | 0.335 | 251 | +0 | 0.00% | 84 |
| 2025-05-15 | 2025-05-13 | 0.335 | 251 | +0 | 0.00% | 84 |
| 2025-05-14 | 2025-05-12 | 0.335 | 251 | +0 | 0.00% | 84 |
| 2025-05-13 | 2025-05-09 | 0.330 | 251 | +0 | 0.00% | 83 |
| 2025-05-12 | 2025-05-08 | 0.330 | 251 | +0 | 0.00% | 83 |
| 2025-05-09 | 2025-05-07 | 0.330 | 251 | +0 | 0.00% | 83 |
| 2025-05-08 | 2025-05-06 | 0.320 | 251 | +0 | 0.00% | 80 |
| 2025-05-07 | 2025-05-02 | 0.320 | 251 | +0 | 0.00% | 80 |
| 2025-05-06 | 2025-04-30 | 0.310 | 251 | +0 | 0.00% | 78 |
| 2025-05-02 | 2025-04-29 | 0.310 | 251 | +0 | 0.00% | 78 |
| 2025-04-30 | 2025-04-28 | 0.310 | 251 | +0 | 0.00% | 78 |
| 2025-04-29 | 2025-04-25 | 0.310 | 251 | +0 | 0.00% | 78 |
| 2025-04-28 | 2025-04-24 | 0.310 | 251 | +0 | 0.00% | 78 |
| 2025-04-25 | 2025-04-23 | 0.310 | 251 | +0 | 0.00% | 78 |
| 2025-04-24 | 2025-04-22 | 0.310 | 251 | +0 | 0.00% | 78 |
| 2025-04-23 | 2025-04-17 | 0.310 | 251 | +0 | 0.00% | 78 |
| 2025-04-22 | 2025-04-16 | 0.310 | 251 | +0 | 0.00% | 78 |
| 2025-04-17 | 2025-04-15 | 0.310 | 251 | +0 | 0.00% | 78 |
| 2025-04-16 | 2025-04-14 | 0.310 | 251 | +0 | 0.00% | 78 |
| 2025-04-15 | 2025-04-11 | 0.310 | 251 | +0 | 0.00% | 78 |
| 2025-04-14 | 2025-04-10 | 0.300 | 251 | +0 | 0.00% | 75 |
| 2025-04-11 | 2025-04-09 | 0.300 | 251 | +0 | 0.00% | 75 |
| 2025-04-10 | 2025-04-08 | 0.300 | 251 | +0 | 0.00% | 75 |
| 2025-04-09 | 2025-04-07 | 0.300 | 251 | +0 | 0.00% | 75 |
| 2025-04-08 | 2025-04-03 | 0.300 | 251 | +0 | 0.00% | 75 |
| 2025-04-07 | 2025-04-02 | 0.330 | 251 | +0 | 0.00% | 83 |
| 2025-04-03 | 2025-04-01 | 0.260 | 251 | +0 | 0.00% | 65 |
| 2025-04-02 | 2025-03-31 | 0.260 | 251 | +0 | 0.00% | 65 |
| 2025-04-01 | 2025-03-28 | 0.260 | 251 | +0 | 0.00% | 65 |
| 2025-03-31 | 2025-03-27 | 0.260 | 251 | +0 | 0.00% | 65 |
| 2025-03-28 | 2025-03-26 | 0.260 | 251 | +0 | 0.00% | 65 |
| 2025-03-27 | 2025-03-25 | 0.260 | 251 | +0 | 0.00% | 65 |
| 2025-03-26 | 2025-03-24 | 0.260 | 251 | +0 | 0.00% | 65 |
| 2025-03-25 | 2025-03-21 | 0.260 | 251 | +0 | 0.00% | 65 |
| 2025-03-24 | 2025-03-20 | 0.275 | 251 | +0 | 0.00% | 69 |
| 2025-03-21 | 2025-03-19 | 0.260 | 251 | +0 | 0.00% | 65 |
| 2025-03-20 | 2025-03-18 | 0.260 | 251 | +0 | 0.00% | 65 |
| 2025-03-19 | 2025-03-17 | 0.270 | 251 | +0 | 0.00% | 68 |
| 2025-03-18 | 2025-03-14 | 0.270 | 251 | +0 | 0.00% | 68 |
| 2025-03-17 | 2025-03-13 | 0.270 | 251 | +0 | 0.00% | 68 |
| 2025-03-14 | 2025-03-12 | 0.270 | 251 | +0 | 0.00% | 68 |
| 2025-03-13 | 2025-03-11 | 0.270 | 251 | +0 | 0.00% | 68 |
| 2025-03-12 | 2025-03-10 | 0.270 | 251 | +0 | 0.00% | 68 |
| 2025-03-11 | 2025-03-07 | 0.270 | 251 | +0 | 0.00% | 68 |
| 2025-03-10 | 2025-03-06 | 0.270 | 251 | +0 | 0.00% | 68 |
| 2025-03-07 | 2025-03-05 | 0.270 | 251 | +0 | 0.00% | 68 |
| 2025-03-06 | 2025-03-04 | 0.240 | 251 | +0 | 0.00% | 60 |
| 2025-03-05 | 2025-03-03 | 0.230 | 251 | +0 | 0.00% | 58 |
| 2025-03-04 | 2025-02-28 | 0.210 | 251 | +0 | 0.00% | 53 |
| 2025-03-03 | 2025-02-27 | 0.210 | 251 | +0 | 0.00% | 53 |
| 2025-02-28 | 2025-02-26 | 0.243 | 251 | +0 | 0.00% | 61 |
| 2025-02-27 | 2025-02-25 | 0.243 | 251 | +0 | 0.00% | 61 |
| 2025-02-26 | 2025-02-24 | 0.243 | 251 | +0 | 0.00% | 61 |
| 2025-02-25 | 2025-02-21 | 0.248 | 251 | +0 | 0.00% | 62 |
| 2025-02-24 | 2025-02-20 | 0.248 | 251 | +0 | 0.00% | 62 |
| 2025-02-21 | 2025-02-19 | 0.248 | 251 | +0 | 0.00% | 62 |
| 2025-02-20 | 2025-02-18 | 0.250 | 251 | +0 | 0.00% | 63 |
| 2025-02-19 | 2025-02-17 | 0.265 | 251 | +0 | 0.00% | 67 |
| 2025-02-18 | 2025-02-14 | 0.265 | 251 | +0 | 0.00% | 67 |
| 2025-02-17 | 2025-02-13 | 0.265 | 251 | +0 | 0.00% | 67 |
| 2025-02-14 | 2025-02-12 | 0.265 | 251 | +0 | 0.00% | 67 |
| 2025-02-13 | 2025-02-11 | 0.255 | 251 | +0 | 0.00% | 64 |
| 2025-02-12 | 2025-02-10 | 0.260 | 251 | +0 | 0.00% | 65 |
| 2025-02-11 | 2025-02-07 | 0.270 | 251 | +0 | 0.00% | 68 |
| 2025-02-10 | 2025-02-06 | 0.285 | 251 | +0 | 0.00% | 72 |
| 2025-02-07 | 2025-02-05 | 0.325 | 251 | +0 | 0.00% | 82 |
| 2025-02-06 | 2025-02-04 | 0.300 | 251 | +0 | 0.00% | 75 |
| 2025-02-05 | 2025-02-03 | 0.300 | 251 | +0 | 0.00% | 75 |
| 2025-02-04 | 2025-01-28 | 0.340 | 251 | +0 | 0.00% | 85 |
| 2025-02-03 | 2025-01-24 | 0.320 | 251 | +0 | 0.00% | 80 |
| 2025-01-27 | 2025-01-23 | 0.365 | 251 | +0 | 0.00% | 92 |
| 2025-01-24 | 2025-01-22 | 0.365 | 251 | +0 | 0.00% | 92 |
| 2025-01-23 | 2025-01-21 | 0.365 | 251 | +0 | 0.00% | 92 |
| 2025-01-22 | 2025-01-20 | 0.365 | 251 | +0 | 0.00% | 92 |
| 2025-01-21 | 2025-01-17 | 0.370 | 251 | +0 | 0.00% | 93 |
| 2025-01-20 | 2025-01-16 | 0.375 | 251 | +0 | 0.00% | 94 |
| 2025-01-17 | 2025-01-15 | 0.375 | 251 | +0 | 0.00% | 94 |
| 2025-01-16 | 2025-01-14 | 0.375 | 251 | +0 | 0.00% | 94 |
| 2025-01-15 | 2025-01-13 | 0.375 | 251 | +0 | 0.00% | 94 |
| 2025-01-14 | 2025-01-10 | 0.375 | 251 | +0 | 0.00% | 94 |
| 2025-01-13 | 2025-01-09 | 0.380 | 251 | +0 | 0.00% | 95 |
| 2025-01-10 | 2025-01-08 | 0.380 | 251 | +0 | 0.00% | 95 |
| 2025-01-09 | 2025-01-07 | 0.380 | 251 | +0 | 0.00% | 95 |
| 2025-01-08 | 2025-01-06 | 0.380 | 251 | +0 | 0.00% | 95 |
| 2025-01-07 | 2025-01-03 | 0.380 | 251 | +0 | 0.00% | 95 |
| 2025-01-06 | 2025-01-02 | 0.380 | 251 | +0 | 0.00% | 95 |
| 2025-01-03 | 2024-12-31 | 0.380 | 251 | +0 | 0.00% | 95 |
| 2025-01-02 | 2024-12-27 | 0.280 | 251 | +0 | 0.00% | 70 |
| 2024-12-30 | 2024-12-24 | 0.285 | 251 | +0 | 0.00% | 72 |
| 2024-12-27 | 2024-12-20 | 0.285 | 251 | +0 | 0.00% | 72 |
| 2024-12-23 | 2024-12-19 | 0.300 | 251 | +0 | 0.00% | 75 |
| 2024-12-20 | 2024-12-18 | 0.285 | 251 | +0 | 0.00% | 72 |
| 2024-12-19 | 2024-12-17 | 0.285 | 251 | +0 | 0.00% | 72 |
| 2024-12-18 | 2024-12-16 | 0.285 | 251 | +0 | 0.00% | 72 |
| 2024-12-17 | 2024-12-13 | 0.335 | 251 | +0 | 0.00% | 84 |
| 2024-12-16 | 2024-12-12 | 0.335 | 251 | +0 | 0.00% | 84 |
| 2024-12-13 | 2024-12-11 | 0.335 | 251 | +0 | 0.00% | 84 |
| 2024-12-12 | 2024-12-10 | 0.335 | 251 | +0 | 0.00% | 84 |
| 2024-12-11 | 2024-12-09 | 0.330 | 251 | +0 | 0.00% | 83 |
| 2024-12-10 | 2024-12-06 | 0.330 | 251 | +0 | 0.00% | 83 |
| 2024-12-09 | 2024-12-05 | 0.330 | 251 | +0 | 0.00% | 83 |
| 2024-12-06 | 2024-12-04 | 0.330 | 251 | +0 | 0.00% | 83 |
| 2024-12-05 | 2024-12-03 | 0.330 | 251 | +0 | 0.00% | 83 |
| 2024-12-04 | 2024-12-02 | 0.330 | 251 | +0 | 0.00% | 83 |
| 2024-12-03 | 2024-11-29 | 0.330 | 251 | +0 | 0.00% | 83 |
| 2024-12-02 | 2024-11-28 | 0.330 | 251 | +0 | 0.00% | 83 |
| 2024-11-29 | 2024-11-27 | 0.330 | 251 | +0 | 0.00% | 83 |
| 2024-11-28 | 2024-11-26 | 0.330 | 251 | +0 | 0.00% | 83 |
| 2024-11-27 | 2024-11-25 | 0.310 | 251 | +0 | 0.00% | 78 |
| 2024-11-26 | 2024-11-22 | 0.340 | 251 | +0 | 0.00% | 85 |
| 2024-11-25 | 2024-11-21 | 0.340 | 251 | +0 | 0.00% | 85 |
| 2024-11-22 | 2024-11-20 | 0.340 | 251 | +0 | 0.00% | 85 |
| 2024-11-21 | 2024-11-19 | 0.340 | 251 | +0 | 0.00% | 85 |
| 2024-11-20 | 2024-11-18 | 0.340 | 251 | +0 | 0.00% | 85 |
| 2024-11-19 | 2024-11-15 | 0.340 | 251 | +0 | 0.00% | 85 |
| 2024-11-18 | 2024-11-14 | 0.340 | 251 | +0 | 0.00% | 85 |
| 2024-11-15 | 2024-11-13 | 0.340 | 251 | +0 | 0.00% | 85 |
| 2024-11-14 | 2024-11-12 | 0.355 | 251 | +0 | 0.00% | 89 |
| 2024-11-13 | 2024-11-11 | 0.360 | 251 | +0 | 0.00% | 90 |
| 2024-11-12 | 2024-11-08 | 0.360 | 251 | +0 | 0.00% | 90 |
| 2024-11-11 | 2024-11-07 | 0.360 | 251 | +0 | 0.00% | 90 |
| 2024-11-08 | 2024-11-06 | 0.360 | 251 | +0 | 0.00% | 90 |
| 2024-11-07 | 2024-11-05 | 0.360 | 251 | +0 | 0.00% | 90 |
| 2024-11-06 | 2024-11-04 | 0.360 | 251 | +0 | 0.00% | 90 |
| 2024-11-05 | 2024-11-01 | 0.360 | 251 | +0 | 0.00% | 90 |
| 2024-11-04 | 2024-10-31 | 0.360 | 251 | +0 | 0.00% | 90 |
| 2024-11-01 | 2024-10-30 | 0.360 | 251 | +0 | 0.00% | 90 |
| 2024-10-31 | 2024-10-29 | 0.360 | 251 | +0 | 0.00% | 90 |
| 2024-10-30 | 2024-10-28 | 0.345 | 251 | +0 | 0.00% | 87 |
| 2024-10-29 | 2024-10-25 | 0.350 | 251 | +0 | 0.00% | 88 |
| 2024-10-28 | 2024-10-24 | 0.350 | 251 | +0 | 0.00% | 88 |
| 2024-10-25 | 2024-10-23 | 0.350 | 251 | +0 | 0.00% | 88 |
| 2024-10-24 | 2024-10-22 | 0.345 | 251 | +0 | 0.00% | 87 |
| 2024-10-23 | 2024-10-21 | 0.345 | 251 | +0 | 0.00% | 87 |
| 2024-10-22 | 2024-10-18 | 0.345 | 251 | +0 | 0.00% | 87 |
| 2024-10-21 | 2024-10-17 | 0.390 | 251 | +0 | 0.00% | 98 |
| 2024-10-18 | 2024-10-16 | 0.415 | 251 | +0 | 0.00% | 104 |
| 2024-10-17 | 2024-10-15 | 0.415 | 251 | +0 | 0.00% | 104 |
| 2024-10-16 | 2024-10-14 | 0.415 | 251 | +0 | 0.00% | 104 |
| 2024-10-15 | 2024-10-10 | 0.400 | 251 | +0 | 0.00% | 100 |
| 2024-10-14 | 2024-10-09 | 0.385 | 251 | +0 | 0.00% | 97 |
| 2024-10-10 | 2024-10-08 | 0.385 | 251 | +0 | 0.00% | 97 |
| 2024-10-09 | 2024-10-07 | 0.445 | 251 | +0 | 0.00% | 112 |
| 2024-10-08 | 2024-10-04 | 0.245 | 251 | +0 | 0.00% | 61 |
| 2024-10-07 | 2024-10-03 | 0.245 | 251 | +0 | 0.00% | 61 |
| 2024-10-04 | 2024-10-02 | 0.245 | 251 | +0 | 0.00% | 61 |
| 2024-10-03 | 2024-09-30 | 0.245 | 251 | +0 | 0.00% | 61 |
| 2024-10-02 | 2024-09-27 | 0.250 | 251 | +0 | 0.00% | 63 |
| 2024-09-30 | 2024-09-26 | 0.244 | 251 | +0 | 0.00% | 61 |
| 2024-09-27 | 2024-09-25 | 0.230 | 251 | +0 | 0.00% | 58 |
| 2024-09-26 | 2024-09-24 | 0.220 | 251 | +0 | 0.00% | 55 |
| 2024-09-25 | 2024-09-23 | 0.250 | 251 | +0 | 0.00% | 63 |
| 2024-09-24 | 2024-09-20 | 0.260 | 251 | +0 | 0.00% | 65 |
| 2024-09-23 | 2024-09-19 | 0.250 | 251 | +0 | 0.00% | 63 |
| 2024-09-20 | 2024-09-17 | 0.250 | 251 | +0 | 0.00% | 63 |
| 2024-09-19 | 2024-09-16 | 0.250 | 251 | +0 | 0.00% | 63 |
| 2024-09-17 | 2024-09-13 | 0.240 | 251 | +0 | 0.00% | 60 |
| 2024-09-16 | 2024-09-12 | 0.220 | 251 | +0 | 0.00% | 55 |
| 2024-09-13 | 2024-09-11 | 0.220 | 251 | +0 | 0.00% | 55 |
| 2024-09-12 | 2024-09-10 | 0.225 | 251 | +0 | 0.00% | 56 |
| 2024-09-11 | 2024-09-09 | 0.249 | 251 | +0 | 0.00% | 62 |
| 2024-09-10 | 2024-09-05 | 0.249 | 251 | +0 | 0.00% | 62 |
| 2024-09-09 | 2024-09-04 | 0.250 | 251 | +0 | 0.00% | 63 |
| 2024-09-05 | 2024-09-03 | 0.255 | 251 | +0 | 0.00% | 64 |
| 2024-09-04 | 2024-09-02 | 0.260 | 251 | +0 | 0.00% | 65 |
| 2024-09-03 | 2024-08-30 | 0.260 | 251 | +0 | 0.00% | 65 |
| 2024-09-02 | 2024-08-29 | 0.260 | 251 | +0 | 0.00% | 65 |
| 2024-08-30 | 2024-08-28 | 0.260 | 251 | +0 | 0.00% | 65 |
| 2024-08-29 | 2024-08-27 | 0.260 | 251 | +0 | 0.00% | 65 |
| 2024-08-28 | 2024-08-26 | 0.250 | 251 | +0 | 0.00% | 63 |
| 2024-08-27 | 2024-08-23 | 0.250 | 251 | +0 | 0.00% | 63 |
| 2024-08-26 | 2024-08-22 | 0.270 | 251 | +0 | 0.00% | 68 |
| 2024-08-23 | 2024-08-21 | 0.260 | 251 | +0 | 0.00% | 65 |
| 2024-08-22 | 2024-08-20 | 0.260 | 251 | +0 | 0.00% | 65 |
| 2024-08-21 | 2024-08-19 | 0.255 | 251 | +0 | 0.00% | 64 |
| 2024-08-20 | 2024-08-16 | 0.285 | 251 | +0 | 0.00% | 72 |
| 2024-08-19 | 2024-08-15 | 0.300 | 251 | +0 | 0.00% | 75 |
| 2024-08-16 | 2024-08-14 | 0.290 | 251 | +0 | 0.00% | 73 |
| 2024-08-15 | 2024-08-13 | 0.295 | 251 | +0 | 0.00% | 74 |
| 2024-08-14 | 2024-08-12 | 0.310 | 251 | +0 | 0.00% | 78 |
| 2024-08-13 | 2024-08-09 | 0.310 | 251 | +0 | 0.00% | 78 |
| 2024-08-12 | 2024-08-08 | 0.310 | 251 | +0 | 0.00% | 78 |
| 2024-08-09 | 2024-08-07 | 0.320 | 251 | +0 | 0.00% | 80 |
| 2024-08-08 | 2024-08-06 | 0.320 | 251 | +0 | 0.00% | 80 |
| 2024-08-07 | 2024-08-05 | 0.325 | 251 | +0 | 0.00% | 82 |
| 2024-08-06 | 2024-08-02 | 0.325 | 251 | +0 | 0.00% | 82 |
| 2024-08-05 | 2024-08-01 | 0.325 | 251 | +0 | 0.00% | 82 |
| 2024-08-02 | 2024-07-31 | 0.325 | 251 | +0 | 0.00% | 82 |
| 2024-08-01 | 2024-07-30 | 0.325 | 251 | +0 | 0.00% | 82 |
| 2024-07-31 | 2024-07-29 | 0.325 | 251 | +0 | 0.00% | 82 |
| 2024-07-30 | 2024-07-26 | 0.325 | 251 | +0 | 0.00% | 82 |
| 2024-07-29 | 2024-07-25 | 0.330 | 251 | +0 | 0.00% | 83 |
| 2024-07-26 | 2024-07-24 | 0.330 | 251 | +0 | 0.00% | 83 |
| 2024-07-25 | 2024-07-23 | 0.330 | 251 | +0 | 0.00% | 83 |
| 2024-07-24 | 2024-07-22 | 0.330 | 251 | +0 | 0.00% | 83 |
| 2024-07-23 | 2024-07-19 | 0.330 | 251 | +0 | 0.00% | 83 |
| 2024-07-22 | 2024-07-18 | 0.330 | 251 | +0 | 0.00% | 83 |
| 2024-07-19 | 2024-07-17 | 0.330 | 251 | +0 | 0.00% | 83 |
| 2024-07-18 | 2024-07-16 | 0.330 | 251 | +0 | 0.00% | 83 |
| 2024-07-17 | 2024-07-15 | 0.330 | 251 | +0 | 0.00% | 83 |
| 2024-07-16 | 2024-07-12 | 0.330 | 251 | +0 | 0.00% | 83 |
| 2024-07-15 | 2024-07-11 | 0.290 | 251 | +0 | 0.00% | 73 |
| 2024-07-12 | 2024-07-10 | 0.290 | 251 | +0 | 0.00% | 73 |
| 2024-07-11 | 2024-07-09 | 0.290 | 251 | +0 | 0.00% | 73 |
| 2024-07-10 | 2024-07-08 | 0.290 | 251 | +0 | 0.00% | 73 |
| 2024-07-09 | 2024-07-05 | 0.290 | 251 | +0 | 0.00% | 73 |
| 2024-07-08 | 2024-07-04 | 0.300 | 251 | +0 | 0.00% | 75 |
| 2024-07-05 | 2024-07-03 | 0.310 | 251 | +0 | 0.00% | 78 |
| 2024-07-04 | 2024-07-02 | 0.310 | 251 | +0 | 0.00% | 78 |
| 2024-07-03 | 2024-06-28 | 0.310 | 251 | +0 | 0.00% | 78 |
| 2024-07-02 | 2024-06-27 | 0.310 | 251 | +0 | 0.00% | 78 |
| 2024-06-28 | 2024-06-26 | 0.300 | 251 | +0 | 0.00% | 75 |
| 2024-06-27 | 2024-06-25 | 0.300 | 251 | +0 | 0.00% | 75 |
| 2024-06-26 | 2024-06-24 | 0.300 | 251 | +0 | 0.00% | 75 |
| 2024-06-25 | 2024-06-21 | 0.315 | 251 | +0 | 0.00% | 79 |
| 2024-06-24 | 2024-06-20 | 0.315 | 251 | +0 | 0.00% | 79 |
| 2024-06-21 | 2024-06-19 | 0.310 | 251 | +0 | 0.00% | 78 |
| 2024-06-20 | 2024-06-18 | 0.325 | 251 | +0 | 0.00% | 82 |
| 2024-06-19 | 2024-06-17 | 0.345 | 251 | +0 | 0.00% | 87 |
| 2024-06-18 | 2024-06-14 | 0.345 | 251 | +0 | 0.00% | 87 |
| 2024-06-17 | 2024-06-13 | 0.345 | 251 | +0 | 0.00% | 87 |
| 2024-06-14 | 2024-06-12 | 0.345 | 251 | +0 | 0.00% | 87 |
| 2024-06-13 | 2024-06-11 | 0.345 | 251 | +0 | 0.00% | 87 |
| 2024-06-12 | 2024-06-07 | 0.345 | 251 | +0 | 0.00% | 87 |
| 2024-06-11 | 2024-06-06 | 0.345 | 251 | +0 | 0.00% | 87 |
| 2024-06-07 | 2024-06-05 | 0.345 | 251 | +0 | 0.00% | 87 |
| 2024-06-06 | 2024-06-04 | 0.345 | 251 | +0 | 0.00% | 87 |
| 2024-06-05 | 2024-06-03 | 0.345 | 251 | +0 | 0.00% | 87 |
| 2024-06-04 | 2024-05-31 | 0.325 | 251 | +0 | 0.00% | 82 |
| 2024-06-03 | 2024-05-30 | 0.335 | 251 | +0 | 0.00% | 84 |
| 2024-05-31 | 2024-05-29 | 0.335 | 251 | +0 | 0.00% | 84 |
| 2024-05-30 | 2024-05-28 | 0.335 | 251 | +0 | 0.00% | 84 |
| 2024-05-29 | 2024-05-27 | 0.335 | 251 | +0 | 0.00% | 84 |
| 2024-05-28 | 2024-05-24 | 0.330 | 251 | +0 | 0.00% | 83 |
| 2024-05-27 | 2024-05-23 | 0.330 | 251 | +0 | 0.00% | 83 |
| 2024-05-24 | 2024-05-22 | 0.340 | 251 | +0 | 0.00% | 85 |
| 2024-05-23 | 2024-05-21 | 0.340 | 251 | +0 | 0.00% | 85 |
| 2024-05-22 | 2024-05-20 | 0.335 | 251 | +0 | 0.00% | 84 |
| 2024-05-21 | 2024-05-17 | 0.385 | 251 | +0 | 0.00% | 97 |
| 2024-05-20 | 2024-05-16 | 0.385 | 251 | +0 | 0.00% | 97 |
| 2024-05-17 | 2024-05-14 | 0.390 | 251 | +0 | 0.00% | 98 |
| 2024-05-16 | 2024-05-13 | 0.550 | 251 | +0 | 0.00% | 138 |
| 2024-05-14 | 2024-05-10 | 0.550 | 251 | +0 | 0.00% | 138 |
| 2024-05-13 | 2024-05-09 | 0.550 | 251 | +0 | 0.00% | 138 |
| 2024-05-10 | 2024-05-08 | 0.550 | 251 | +0 | 0.00% | 138 |
| 2024-05-09 | 2024-05-07 | 0.550 | 251 | +0 | 0.00% | 138 |
| 2024-05-08 | 2024-05-06 | 0.550 | 251 | +0 | 0.00% | 138 |
| 2024-05-07 | 2024-05-03 | 0.550 | 251 | +0 | 0.00% | 138 |
| 2024-05-06 | 2024-05-02 | 0.550 | 251 | +0 | 0.00% | 138 |
| 2024-05-03 | 2024-04-30 | 0.550 | 251 | +0 | 0.00% | 138 |
| 2024-05-02 | 2024-04-29 | 0.550 | 251 | +0 | 0.00% | 138 |
| 2024-04-30 | 2024-04-26 | 0.550 | 251 | +0 | 0.00% | 138 |
| 2024-04-29 | 2024-04-25 | 0.550 | 251 | +0 | 0.00% | 138 |
| 2024-04-26 | 2024-04-24 | 0.580 | 251 | +0 | 0.00% | 146 |
| 2024-04-25 | 2024-04-23 | 0.580 | 251 | +0 | 0.00% | 146 |
| 2024-04-24 | 2024-04-22 | 0.600 | 251 | +0 | 0.00% | 151 |
| 2024-04-23 | 2024-04-19 | 0.600 | 251 | +0 | 0.00% | 151 |
| 2024-04-22 | 2024-04-18 | 0.600 | 251 | +0 | 0.00% | 151 |
| 2024-04-19 | 2024-04-17 | 0.610 | 251 | +0 | 0.00% | 153 |
| 2024-04-18 | 2024-04-16 | 0.600 | 251 | +0 | 0.00% | 151 |
| 2024-04-17 | 2024-04-15 | 0.610 | 251 | +0 | 0.00% | 153 |
| 2024-04-16 | 2024-04-12 | 0.610 | 251 | +0 | 0.00% | 153 |
| 2024-04-15 | 2024-04-11 | 0.600 | 251 | +0 | 0.00% | 151 |
| 2024-04-12 | 2024-04-10 | 0.600 | 251 | +0 | 0.00% | 151 |
| 2024-04-11 | 2024-04-09 | 0.610 | 251 | +0 | 0.00% | 153 |
| 2024-04-10 | 2024-04-08 | 0.610 | 251 | +0 | 0.00% | 153 |
| 2024-04-09 | 2024-04-05 | 0.600 | 251 | +0 | 0.00% | 151 |
| 2024-04-08 | 2024-04-03 | 0.530 | 251 | +0 | 0.00% | 133 |
| 2024-04-05 | 2024-04-02 | 0.700 | 251 | +0 | 0.00% | 176 |
| 2024-04-03 | 2024-03-28 | 0.620 | 251 | +0 | 0.00% | 156 |
| 2024-04-02 | 2024-03-27 | 0.650 | 251 | +0 | 0.00% | 163 |
| 2024-03-28 | 2024-03-26 | 0.690 | 251 | +0 | 0.00% | 173 |
| 2024-03-27 | 2024-03-25 | 0.610 | 251 | +0 | 0.00% | 153 |
| 2024-03-26 | 2024-03-22 | 0.610 | 251 | +0 | 0.00% | 153 |
| 2024-03-25 | 2024-03-21 | 0.610 | 251 | +0 | 0.00% | 153 |
| 2024-03-22 | 2024-03-20 | 0.720 | 251 | +0 | 0.00% | 181 |
| 2024-03-21 | 2024-03-19 | 0.960 | 251 | +0 | 0.00% | 241 |
| 2024-03-20 | 2024-03-18 | 0.518 | 251 | +44 | 0.00% | 130 |
| 2024-03-19 | 2024-03-15 | 0.502 | 207 | -98 | 0.00% | 104 |
| 2022-10-07 | 2022-10-05 | 1.012 | 305 | +212 | 0.00% | 309 |
| 2022-04-07 | 2022-04-04 | 0.864 | 93 | -607 | 0.00% | 80 |
| 2022-04-06 | 2022-04-01 | 0.880 | 700 | +364 | 0.00% | 616 |
| 2022-01-13 | 2022-01-11 | 1.244 | 336 | -77 | 0.00% | 418 |
| 2021-12-22 | 2021-12-20 | 1.143 | 413 | +187 | 0.00% | 472 |
| 2021-01-29 | 2021-01-27 | 2.641 | 226 | -112 | 0.00% | 597 |
| 2021-01-22 | 2021-01-20 | 3.544 | 338 | +37 | 0.00% | 1,198 |
| 2020-12-03 | 2020-12-01 | 3.209 | 301 | +37 | 0.00% | 966 |
| 2020-10-07 | 2020-10-05 | 3.209 | 264 | +112 | 0.00% | 847 |
| 2020-07-21 | 2020-07-17 | 2.541 | 152 | -149 | 0.00% | 386 |
| 2020-05-26 | 2020-05-22 | 4.078 | 301 | +75 | 0.00% | 1,228 |
| 2020-05-20 | 2020-05-18 | 3.544 | 226 | +37 | 0.00% | 801 |
| 2020-03-20 | 2020-03-18 | 4.814 | 189 | +37 | 0.00% | 910 |
| 2019-12-27 | 2019-12-20 | 5.215 | 152 | +38 | 0.00% | 793 |
| 2019-12-20 | 2019-12-18 | 5.148 | 114 | -299 | 0.00% | 587 |
| 2019-12-18 | 2019-12-16 | 5.416 | 413 | +75 | 0.00% | 2,237 |
| 2019-12-06 | 2019-12-04 | 5.683 | 338 | +112 | 0.00% | 1,921 |
| 2019-11-22 | 2019-11-20 | 5.081 | 226 | +112 | 0.00% | 1,148 |
| 2019-08-29 | 2019-08-27 | 6.218 | 114 | -112 | 0.00% | 709 |
| 2019-06-19 | 2019-06-17 | 7.956 | 226 | +37 | 0.00% | 1,798 |
| 2019-06-04 | 2019-05-31 | 7.956 | 189 | -374 | 0.00% | 1,504 |
| 2019-06-03 | 2019-05-30 | 8.090 | 563 | +134 | 0.00% | 4,555 |
| 2019-05-21 | 2019-05-17 | 8.023 | 429 | +263 | 0.00% | 3,442 |
| 2019-05-17 | 2019-05-15 | 7.890 | 166 | -187 | 0.00% | 1,310 |
| 2019-04-29 | 2019-04-25 | 8.491 | 353 | +37 | 0.00% | 2,997 |
| 2019-04-11 | 2019-04-09 | 9.093 | 316 | +150 | 0.00% | 2,873 |
| 2019-02-26 | 2019-02-22 | 9.227 | 166 | -75 | 0.00% | 1,532 |
| 2019-01-14 | 2019-01-10 | 8.224 | 241 | -224 | 0.00% | 1,982 |
| 2018-11-23 | 2018-11-21 | 9.628 | 465 | +187 | 0.00% | 4,477 |
| 2018-11-21 | 2018-11-19 | 10.230 | 278 | +112 | 0.00% | 2,844 |
| 2018-11-20 | 2018-11-16 | 9.695 | 166 | -75 | 0.00% | 1,609 |
| 2018-10-30 | 2018-10-26 | 9.494 | 241 | -187 | 0.00% | 2,288 |
| 2018-10-23 | 2018-10-19 | 9.494 | 428 | +37 | 0.00% | 4,064 |
| 2018-10-02 | 2018-09-27 | 9.628 | 391 | +187 | 0.00% | 3,765 |
| 2018-08-27 | 2018-08-23 | 9.160 | 204 | +75 | 0.00% | 1,869 |
| 2018-08-20 | 2018-08-16 | 9.227 | 129 | -187 | 0.00% | 1,190 |
| 2018-08-09 | 2018-08-07 | 9.695 | 316 | +150 | 0.00% | 3,064 |
| 2018-07-20 | 2018-07-18 | 9.494 | 166 | -258 | 0.00% | 1,576 |
| 2018-07-18 | 2018-07-16 | 9.294 | 424 | +187 | 0.00% | 3,940 |
| 2018-07-16 | 2018-07-12 | 9.427 | 237 | -187 | 0.00% | 2,234 |
| 2018-07-11 | 2018-07-09 | 9.360 | 424 | -37 | 0.00% | 3,969 |
| 2018-07-05 | 2018-07-03 | 9.427 | 461 | +262 | 0.00% | 4,346 |
| 2018-06-27 | 2018-06-25 | 9.294 | 199 | -10 | 0.00% | 1,849 |
| 2018-06-12 | 2018-06-08 | 11.299 | 209 | +74 | 0.00% | 2,362 |
| 2018-06-11 | 2018-06-07 | 11.233 | 135 | -299 | 0.00% | 1,516 |
| 2018-06-07 | 2018-06-05 | 11.166 | 434 | +187 | 0.00% | 4,846 |
| 2018-05-31 | 2018-05-29 | 9.762 | 247 | -37 | 0.00% | 2,411 |
| 2018-05-18 | 2018-05-16 | 9.895 | 284 | +75 | 0.00% | 2,810 |
| 2018-05-15 | 2018-05-11 | 10.430 | 209 | -38 | 0.00% | 2,180 |
| 2018-05-14 | 2018-05-10 | 10.230 | 247 | +38 | 0.00% | 2,527 |
| 2018-05-04 | 2018-05-02 | 10.497 | 209 | -38 | 0.00% | 2,194 |
| 2018-05-03 | 2018-04-30 | 9.294 | 247 | +113 | 0.00% | 2,296 |
| 2018-05-02 | 2018-04-27 | 8.892 | 134 | -187 | 0.00% | 1,192 |
| 2018-04-30 | 2018-04-26 | 8.959 | 321 | +135 | 0.00% | 2,876 |
| 2018-04-19 | 2018-04-17 | 9.962 | 186 | +37 | 0.00% | 1,853 |
| 2018-04-13 | 2018-04-11 | 10.698 | 149 | -336 | 0.00% | 1,594 |
| 2018-04-12 | 2018-04-10 | 10.698 | 485 | +336 | 0.00% | 5,188 |
| 2018-04-11 | 2018-04-09 | 10.430 | 149 | -224 | 0.00% | 1,554 |
| 2018-04-09 | 2018-04-04 | 10.096 | 373 | +150 | 0.00% | 3,766 |
| 2018-04-03 | 2018-03-28 | 10.898 | 223 | -75 | 0.00% | 2,430 |
| 2018-03-29 | 2018-03-27 | 11.366 | 298 | -2,992 | 0.00% | 3,387 |
| 2018-03-28 | 2018-03-26 | 11.634 | 3,290 | +2,992 | 0.01% | 38,275 |
| 2018-03-23 | 2018-03-21 | 11.767 | 298 | -14,919 | 0.00% | 3,507 |
| 2018-03-22 | 2018-03-20 | 12.971 | 15,217 | -107,463 | 0.05% | 197,379 |
| 2018-03-21 | 2018-03-19 | 13.305 | 122,680 | +92,282 | 0.43% | 1,632,288 |
| 2018-03-20 | 2018-03-16 | 16.047 | 30,398 | 0.11% | 487,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy