History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 1,512,825 | +0 | 0.74% | 590,002 |
| 2025-10-13 | 2025-10-09 | 0.390 | 1,512,825 | +0 | 0.74% | 590,002 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,512,825 | +0 | 0.74% | 605,130 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,512,825 | +0 | 0.74% | 521,925 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,512,825 | +0 | 0.74% | 529,489 |
| 2025-10-06 | 2025-10-02 | 0.420 | 1,512,825 | -25 | 0.74% | 635,386 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,512,850 | +25,000 | 0.74% | 635,397 |
| 2025-09-29 | 2025-09-25 | 0.350 | 1,487,850 | -150 | 0.73% | 520,747 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,488,000 | -65,000 | 0.73% | 595,200 |
| 2025-08-13 | 2025-08-11 | 0.440 | 1,553,000 | -75 | 0.76% | 683,320 |
| 2025-08-04 | 2025-07-31 | 0.400 | 1,553,075 | -50 | 0.76% | 621,230 |
| 2025-07-29 | 2025-07-25 | 0.350 | 1,553,125 | -75 | 0.76% | 543,594 |
| 2025-07-21 | 2025-07-17 | 0.340 | 1,553,200 | -100 | 0.76% | 528,088 |
| 2025-07-18 | 2025-07-16 | 0.315 | 1,553,300 | -10,000 | 0.76% | 489,290 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,563,300 | -150 | 0.77% | 468,990 |
| 2025-07-14 | 2025-07-10 | 0.325 | 1,563,450 | -250 | 0.77% | 508,121 |
| 2025-06-20 | 2025-06-18 | 0.390 | 1,563,700 | +5,000 | 0.77% | 609,843 |
| 2025-06-16 | 2025-06-12 | 0.405 | 1,558,700 | -775 | 0.76% | 631,274 |
| 2025-06-13 | 2025-06-11 | 0.405 | 1,559,475 | -675 | 0.76% | 631,587 |
| 2025-06-12 | 2025-06-10 | 0.405 | 1,560,150 | -825 | 0.76% | 631,861 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,560,975 | +10,000 | 0.76% | 671,219 |
| 2025-05-30 | 2025-05-28 | 0.375 | 1,550,975 | +20,000 | 0.76% | 581,616 |
| 2025-05-21 | 2025-05-19 | 0.340 | 1,530,975 | -5,050 | 0.75% | 520,532 |
| 2025-05-09 | 2025-05-07 | 0.330 | 1,536,025 | +5,000 | 0.75% | 506,888 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,531,025 | +5,000 | 0.75% | 489,928 |
| 2025-04-15 | 2025-04-11 | 0.310 | 1,526,025 | +5,000 | 0.75% | 473,068 |
| 2025-04-07 | 2025-04-02 | 0.330 | 1,521,025 | +10,000 | 0.74% | 501,938 |
| 2025-03-24 | 2025-03-20 | 0.275 | 1,511,025 | +5,000 | 0.74% | 415,532 |
| 2025-03-07 | 2025-03-05 | 0.270 | 1,506,025 | +5,000 | 0.74% | 406,627 |
| 2025-03-06 | 2025-03-04 | 0.240 | 1,501,025 | +5,000 | 0.73% | 360,246 |
| 2025-03-05 | 2025-03-03 | 0.230 | 1,496,025 | +20,000 | 0.73% | 344,086 |
| 2025-02-21 | 2025-02-19 | 0.248 | 1,476,025 | +30,000 | 0.72% | 366,054 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,446,025 | -25 | 0.71% | 383,197 |
| 2025-02-12 | 2025-02-10 | 0.260 | 1,446,050 | -22,500 | 0.71% | 375,973 |
| 2025-02-10 | 2025-02-06 | 0.285 | 1,468,550 | +20,000 | 0.72% | 418,537 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,448,550 | -25 | 0.71% | 434,565 |
| 2025-02-04 | 2025-01-28 | 0.340 | 1,448,575 | +5,000 | 0.71% | 492,516 |
| 2025-02-03 | 2025-01-24 | 0.320 | 1,443,575 | +30,000 | 0.71% | 461,944 |
| 2025-01-03 | 2024-12-31 | 0.380 | 1,413,575 | +55,000 | 0.69% | 537,158 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,358,575 | +30,000 | 0.67% | 407,572 |
| 2024-12-13 | 2024-12-11 | 0.335 | 1,328,575 | -50 | 0.65% | 445,073 |
| 2024-12-12 | 2024-12-10 | 0.335 | 1,328,625 | -125 | 0.65% | 445,089 |
| 2024-12-09 | 2024-12-05 | 0.330 | 1,328,750 | +5,000 | 0.65% | 438,488 |
| 2024-12-06 | 2024-12-04 | 0.330 | 1,323,750 | -50 | 0.65% | 436,838 |
| 2024-12-03 | 2024-11-29 | 0.330 | 1,323,800 | -1,500 | 0.65% | 436,854 |
| 2024-11-28 | 2024-11-26 | 0.330 | 1,325,300 | +4,975 | 0.65% | 437,349 |
| 2024-10-31 | 2024-10-29 | 0.360 | 1,320,325 | +9,975 | 0.65% | 475,317 |
| 2024-10-30 | 2024-10-28 | 0.345 | 1,310,350 | -2,125 | 0.64% | 452,071 |
| 2024-10-22 | 2024-10-18 | 0.345 | 1,312,475 | -50 | 0.64% | 452,804 |
| 2024-10-15 | 2024-10-10 | 0.400 | 1,312,525 | +7,625 | 0.64% | 525,010 |
| 2024-10-10 | 2024-10-08 | 0.385 | 1,304,900 | +5,000 | 0.64% | 502,386 |
| 2024-10-04 | 2024-10-02 | 0.245 | 1,299,900 | -10,000 | 0.64% | 318,476 |
| 2024-10-02 | 2024-09-27 | 0.250 | 1,309,900 | +5,000 | 0.64% | 327,475 |
| 2024-09-30 | 2024-09-26 | 0.244 | 1,304,900 | +10,000 | 0.64% | 318,396 |
| 2024-09-24 | 2024-09-20 | 0.260 | 1,294,900 | +5,000 | 0.63% | 336,674 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,289,900 | +5,000 | 0.63% | 322,475 |
| 2024-09-17 | 2024-09-13 | 0.240 | 1,284,900 | +5,000 | 0.63% | 308,376 |
| 2024-09-13 | 2024-09-11 | 0.220 | 1,279,900 | +15,000 | 0.63% | 281,578 |
| 2024-09-11 | 2024-09-09 | 0.249 | 1,264,900 | -75 | 0.62% | 314,960 |
| 2024-09-05 | 2024-09-03 | 0.255 | 1,264,975 | +14,975 | 0.62% | 322,569 |
| 2024-08-26 | 2024-08-22 | 0.270 | 1,250,000 | +5,000 | 0.61% | 337,500 |
| 2024-08-22 | 2024-08-20 | 0.260 | 1,245,000 | +35,000 | 0.61% | 323,700 |
| 2024-08-21 | 2024-08-19 | 0.255 | 1,210,000 | +5,000 | 0.59% | 308,550 |
| 2024-08-20 | 2024-08-16 | 0.285 | 1,205,000 | -500 | 0.59% | 343,425 |
| 2024-07-16 | 2024-07-12 | 0.330 | 1,205,500 | +5,000 | 0.59% | 397,815 |
| 2024-07-10 | 2024-07-08 | 0.290 | 1,200,500 | +34,675 | 0.59% | 348,145 |
| 2024-07-08 | 2024-07-04 | 0.300 | 1,165,825 | -15,000 | 0.57% | 349,748 |
| 2024-06-21 | 2024-06-19 | 0.310 | 1,180,825 | +40,000 | 0.58% | 366,056 |
| 2024-06-19 | 2024-06-17 | 0.345 | 1,140,825 | -150 | 0.56% | 393,585 |
| 2024-06-04 | 2024-05-31 | 0.325 | 1,140,975 | +20,000 | 0.56% | 370,817 |
| 2024-05-30 | 2024-05-28 | 0.335 | 1,120,975 | +5,000 | 0.55% | 375,527 |
| 2024-05-22 | 2024-05-20 | 0.335 | 1,115,975 | +40,000 | 0.55% | 373,852 |
| 2024-05-20 | 2024-05-16 | 0.385 | 1,075,975 | -25 | 0.53% | 414,250 |
| 2024-05-09 | 2024-05-07 | 0.550 | 1,076,000 | +268,850 | 0.53% | 591,800 |
| 2024-05-07 | 2024-05-03 | 0.550 | 807,150 | -225 | 1.19% | 443,933 |
| 2024-04-29 | 2024-04-25 | 0.550 | 807,375 | +500 | 1.19% | 444,056 |
| 2024-04-18 | 2024-04-16 | 0.600 | 806,875 | -200 | 1.19% | 484,125 |
| 2024-04-17 | 2024-04-15 | 0.610 | 807,075 | -325 | 1.19% | 492,316 |
| 2024-04-15 | 2024-04-11 | 0.600 | 807,400 | -450 | 1.19% | 484,440 |
| 2024-04-12 | 2024-04-10 | 0.600 | 807,850 | -250 | 1.19% | 484,710 |
| 2024-04-11 | 2024-04-09 | 0.610 | 808,100 | -50 | 1.19% | 492,941 |
| 2024-04-09 | 2024-04-05 | 0.600 | 808,150 | -250 | 1.19% | 484,890 |
| 2024-04-02 | 2024-03-27 | 0.650 | 808,400 | -200 | 1.19% | 525,460 |
| 2024-03-27 | 2024-03-25 | 0.610 | 808,600 | -25 | 1.19% | 493,246 |
| 2024-03-22 | 2024-03-20 | 0.720 | 808,625 | +750 | 1.19% | 582,210 |
| 2024-03-20 | 2024-03-18 | 0.518 | 807,875 | +143,085 | 1.19% | 418,766 |
| 2024-03-19 | 2024-03-15 | 0.502 | 664,790 | -317,211 | 1.19% | 333,657 |
| 2024-03-14 | 2024-03-12 | 0.576 | 982,001 | -53,477 | 1.19% | 565,583 |
| 2024-03-04 | 2024-02-29 | 0.461 | 1,035,478 | -61 | 1.25% | 477,106 |
| 2024-02-26 | 2024-02-22 | 0.477 | 1,035,539 | -30 | 1.25% | 494,175 |
| 2024-02-23 | 2024-02-21 | 0.494 | 1,035,569 | -61 | 1.25% | 511,230 |
| 2024-02-20 | 2024-02-16 | 0.510 | 1,035,630 | +304 | 1.25% | 528,302 |
| 2024-02-15 | 2024-02-09 | 0.494 | 1,035,326 | +912 | 1.25% | 511,110 |
| 2024-02-14 | 2024-02-07 | 0.527 | 1,034,414 | -61 | 1.25% | 544,704 |
| 2024-02-07 | 2024-02-05 | 0.576 | 1,034,475 | -91 | 1.25% | 595,805 |
| 2024-02-06 | 2024-02-02 | 0.576 | 1,034,566 | +303 | 1.25% | 595,858 |
| 2024-02-01 | 2024-01-30 | 0.453 | 1,034,263 | -60 | 1.25% | 468,037 |
| 2024-01-26 | 2024-01-24 | 0.485 | 1,034,323 | -426 | 1.25% | 502,105 |
| 2024-01-24 | 2024-01-22 | 0.461 | 1,034,749 | -30 | 1.25% | 476,770 |
| 2024-01-23 | 2024-01-19 | 0.461 | 1,034,779 | -3,829 | 1.25% | 476,784 |
| 2024-01-22 | 2024-01-18 | 0.494 | 1,038,608 | -91 | 1.26% | 512,731 |
| 2024-01-18 | 2024-01-16 | 0.502 | 1,038,699 | +24,612 | 1.26% | 521,322 |
| 2024-01-17 | 2024-01-15 | 0.502 | 1,014,087 | +26,921 | 1.23% | 508,969 |
| 2024-01-16 | 2024-01-12 | 0.485 | 987,166 | +273 | 1.19% | 479,213 |
| 2024-01-10 | 2024-01-08 | 0.477 | 986,893 | +304 | 1.19% | 470,960 |
| 2024-01-05 | 2024-01-03 | 0.518 | 986,589 | +608 | 1.19% | 511,403 |
| 2024-01-04 | 2024-01-02 | 0.477 | 985,981 | +121 | 1.19% | 470,525 |
| 2023-12-28 | 2023-12-22 | 0.518 | 985,860 | +304 | 1.19% | 511,025 |
| 2023-12-21 | 2023-12-19 | 0.535 | 985,556 | -91 | 1.19% | 527,085 |
| 2023-12-20 | 2023-12-18 | 0.535 | 985,647 | +304 | 1.19% | 527,134 |
| 2023-12-18 | 2023-12-14 | 0.527 | 985,343 | +243 | 1.19% | 518,864 |
| 2023-12-11 | 2023-12-07 | 0.527 | 985,100 | +304 | 1.19% | 518,736 |
| 2023-12-08 | 2023-12-06 | 0.535 | 984,796 | +303 | 1.19% | 526,679 |
| 2023-12-05 | 2023-12-01 | 0.535 | 984,493 | +304 | 1.19% | 526,517 |
| 2023-11-29 | 2023-11-27 | 0.642 | 984,189 | +608 | 1.19% | 631,625 |
| 2023-11-27 | 2023-11-23 | 0.601 | 983,581 | +304 | 1.19% | 590,771 |
| 2023-11-22 | 2023-11-20 | 0.543 | 983,277 | +304 | 1.19% | 533,957 |
| 2023-11-21 | 2023-11-17 | 0.559 | 982,973 | +850 | 1.19% | 549,967 |
| 2023-11-20 | 2023-11-16 | 0.642 | 982,123 | +608 | 1.19% | 630,299 |
| 2023-11-07 | 2023-11-03 | 0.666 | 981,515 | +608 | 1.19% | 654,136 |
| 2023-11-03 | 2023-11-01 | 0.625 | 980,907 | +608 | 1.19% | 613,377 |
| 2023-10-25 | 2023-10-20 | 0.691 | 980,299 | +303 | 1.18% | 677,523 |
| 2023-10-24 | 2023-10-19 | 0.666 | 979,996 | +304 | 1.18% | 653,124 |
| 2023-10-20 | 2023-10-18 | 0.683 | 979,692 | +608 | 1.18% | 669,043 |
| 2023-10-19 | 2023-10-17 | 0.584 | 979,084 | +304 | 1.18% | 571,959 |
| 2023-10-18 | 2023-10-16 | 0.518 | 978,780 | +607 | 1.18% | 507,355 |
| 2023-10-10 | 2023-10-06 | 0.428 | 978,173 | -91 | 1.18% | 418,509 |
| 2023-10-09 | 2023-10-05 | 0.428 | 978,264 | -121 | 1.18% | 418,548 |
| 2023-10-04 | 2023-09-29 | 0.428 | 978,385 | +607 | 1.18% | 418,600 |
| 2023-09-20 | 2023-09-18 | 0.494 | 977,778 | -273 | 1.18% | 482,701 |
| 2023-09-12 | 2023-09-07 | 0.461 | 978,051 | -30 | 1.18% | 450,646 |
| 2023-08-23 | 2023-08-21 | 0.453 | 978,081 | -304 | 1.18% | 442,613 |
| 2023-08-15 | 2023-08-11 | 0.510 | 978,385 | -91 | 1.18% | 499,100 |
| 2023-08-14 | 2023-08-10 | 0.510 | 978,476 | -456 | 1.18% | 499,147 |
| 2023-08-10 | 2023-08-08 | 0.576 | 978,932 | +69,277 | 1.18% | 563,815 |
| 2023-07-28 | 2023-07-26 | 0.576 | 909,655 | -2,431 | 1.10% | 523,915 |
| 2023-07-27 | 2023-07-25 | 0.576 | 912,086 | -3,038 | 1.10% | 525,315 |
| 2023-07-26 | 2023-07-24 | 0.609 | 915,124 | -608 | 1.11% | 557,183 |
| 2023-06-28 | 2023-06-26 | 0.584 | 915,732 | +3,646 | 1.11% | 534,950 |
| 2023-06-19 | 2023-06-15 | 0.576 | 912,086 | +20,054 | 1.10% | 525,315 |
| 2023-06-02 | 2023-05-31 | 0.543 | 892,032 | -6,077 | 1.08% | 484,407 |
| 2023-05-05 | 2023-05-03 | 0.658 | 898,109 | +45,273 | 1.09% | 591,160 |
| 2023-04-27 | 2023-04-25 | 0.782 | 852,836 | +9,115 | 1.03% | 666,615 |
| 2023-04-26 | 2023-04-24 | 1.316 | 843,721 | -25,523 | 1.02% | 1,110,721 |
| 2023-04-25 | 2023-04-21 | 1.168 | 869,244 | -34,334 | 1.05% | 1,015,585 |
| 2023-04-24 | 2023-04-20 | 1.111 | 903,578 | -61 | 1.09% | 1,003,658 |
| 2023-04-20 | 2023-04-18 | 0.930 | 903,639 | -91 | 1.09% | 840,156 |
| 2023-03-22 | 2023-03-20 | 0.782 | 903,730 | -31 | 1.09% | 706,397 |
| 2023-03-09 | 2023-03-07 | 0.790 | 903,761 | -30 | 1.09% | 713,857 |
| 2023-02-08 | 2023-02-06 | 0.905 | 903,791 | -122 | 1.09% | 817,988 |
| 2023-02-06 | 2023-02-02 | 0.971 | 903,913 | -6,380 | 1.09% | 877,597 |
| 2023-01-27 | 2023-01-20 | 1.037 | 910,293 | +3,646 | 1.10% | 943,709 |
| 2023-01-12 | 2023-01-10 | 0.856 | 906,647 | -31 | 1.10% | 775,814 |
| 2023-01-11 | 2023-01-09 | 0.897 | 906,678 | +3,647 | 1.10% | 813,141 |
| 2023-01-10 | 2023-01-06 | 0.922 | 903,031 | -31 | 1.09% | 832,160 |
| 2023-01-03 | 2022-12-29 | 0.963 | 903,062 | +3,646 | 1.09% | 869,340 |
| 2022-12-30 | 2022-12-28 | 0.971 | 899,416 | +3,647 | 1.09% | 873,230 |
| 2022-12-29 | 2022-12-23 | 0.897 | 895,769 | +3,646 | 1.08% | 803,357 |
| 2022-11-14 | 2022-11-10 | 0.823 | 892,123 | -31 | 1.08% | 734,025 |
| 2022-11-11 | 2022-11-09 | 0.782 | 892,154 | -152 | 1.08% | 697,348 |
| 2022-11-04 | 2022-11-02 | 0.831 | 892,306 | -911 | 1.08% | 741,518 |
| 2022-11-03 | 2022-11-01 | 0.839 | 893,217 | -91 | 1.08% | 749,624 |
| 2022-10-27 | 2022-10-25 | 0.839 | 893,308 | +3,646 | 1.08% | 749,700 |
| 2022-10-24 | 2022-10-20 | 0.880 | 889,662 | -486 | 1.08% | 783,240 |
| 2022-10-21 | 2022-10-19 | 0.987 | 890,148 | -304 | 1.08% | 878,880 |
| 2022-09-05 | 2022-09-01 | 0.922 | 890,452 | +3,342 | 1.08% | 820,568 |
| 2022-09-01 | 2022-08-30 | 1.020 | 887,110 | +3,646 | 1.07% | 905,077 |
| 2022-08-29 | 2022-08-25 | 1.004 | 883,464 | +3,646 | 1.07% | 886,819 |
| 2022-08-24 | 2022-08-22 | 1.004 | 879,818 | -60 | 1.06% | 883,159 |
| 2022-08-23 | 2022-08-19 | 1.012 | 879,878 | +3,646 | 1.06% | 890,459 |
| 2022-08-18 | 2022-08-16 | 0.987 | 876,232 | +3,646 | 1.06% | 865,140 |
| 2022-08-08 | 2022-08-04 | 1.020 | 872,586 | +1,215 | 1.05% | 890,259 |
| 2022-08-04 | 2022-08-02 | 0.987 | 871,371 | +1,216 | 1.05% | 860,341 |
| 2022-07-22 | 2022-07-20 | 0.889 | 870,155 | -334 | 1.05% | 773,226 |
| 2022-07-12 | 2022-07-08 | 0.930 | 870,489 | -304 | 1.05% | 809,334 |
| 2022-06-29 | 2022-06-27 | 1.061 | 870,793 | -31 | 1.05% | 924,253 |
| 2022-06-17 | 2022-06-15 | 0.946 | 870,824 | +304 | 1.05% | 823,976 |
| 2022-05-24 | 2022-05-20 | 0.913 | 870,520 | +2,431 | 1.05% | 795,038 |
| 2022-05-10 | 2022-05-05 | 0.708 | 868,089 | -608 | 1.05% | 614,255 |
| 2022-04-29 | 2022-04-27 | 0.773 | 868,697 | +3,039 | 1.05% | 671,866 |
| 2022-04-27 | 2022-04-25 | 0.773 | 865,658 | +3,038 | 1.05% | 669,515 |
| 2022-04-13 | 2022-04-11 | 0.839 | 862,620 | +3,039 | 1.04% | 723,946 |
| 2022-04-11 | 2022-04-07 | 0.823 | 859,581 | +6,077 | 1.04% | 707,250 |
| 2022-04-08 | 2022-04-06 | 0.856 | 853,504 | +1,215 | 1.03% | 730,340 |
| 2022-04-07 | 2022-04-04 | 0.864 | 852,289 | +304 | 1.03% | 736,313 |
| 2022-04-06 | 2022-04-01 | 0.880 | 851,985 | +304 | 1.03% | 750,070 |
| 2022-04-01 | 2022-03-30 | 0.979 | 851,681 | +303 | 1.03% | 833,893 |
| 2022-03-30 | 2022-03-28 | 0.946 | 851,378 | +304 | 1.03% | 805,576 |
| 2022-03-29 | 2022-03-25 | 0.979 | 851,074 | +1,125 | 1.03% | 833,298 |
| 2022-03-24 | 2022-03-22 | 1.020 | 849,949 | +303 | 1.03% | 867,163 |
| 2022-03-22 | 2022-03-18 | 1.045 | 849,646 | +912 | 1.03% | 887,826 |
| 2022-03-21 | 2022-03-17 | 1.045 | 848,734 | +1,519 | 1.03% | 886,873 |
| 2022-03-18 | 2022-03-16 | 0.880 | 847,215 | +1,823 | 1.02% | 745,871 |
| 2022-03-17 | 2022-03-15 | 0.872 | 845,392 | +1,519 | 1.02% | 737,310 |
| 2022-03-16 | 2022-03-14 | 1.012 | 843,873 | +1,216 | 1.02% | 854,021 |
| 2022-03-15 | 2022-03-11 | 0.938 | 842,657 | +608 | 1.02% | 790,391 |
| 2022-03-14 | 2022-03-10 | 1.004 | 842,049 | -152 | 1.02% | 845,247 |
| 2022-03-11 | 2022-03-09 | 1.061 | 842,201 | +2,734 | 1.02% | 893,906 |
| 2022-03-08 | 2022-03-04 | 1.070 | 839,467 | +912 | 1.01% | 897,911 |
| 2022-03-03 | 2022-03-01 | 1.078 | 838,555 | +911 | 1.01% | 903,835 |
| 2022-03-02 | 2022-02-28 | 1.012 | 837,644 | +608 | 1.01% | 847,717 |
| 2022-02-28 | 2022-02-24 | 1.070 | 837,036 | +304 | 1.01% | 895,311 |
| 2022-02-22 | 2022-02-18 | 1.226 | 836,732 | +460,175 | 1.01% | 1,025,791 |
| 2022-02-21 | 2022-02-17 | 1.234 | 376,557 | -31 | 1.37% | 464,738 |
| 2022-02-15 | 2022-02-11 | 1.284 | 376,588 | +304 | 1.37% | 483,367 |
| 2022-02-09 | 2022-02-07 | 1.300 | 376,284 | -60 | 1.36% | 489,169 |
| 2022-02-08 | 2022-02-04 | 1.234 | 376,344 | -426 | 1.36% | 464,475 |
| 2022-02-07 | 2022-01-31 | 1.234 | 376,770 | -1,215 | 1.37% | 465,001 |
| 2022-01-28 | 2022-01-26 | 1.251 | 377,985 | -152 | 1.37% | 472,720 |
| 2022-01-27 | 2022-01-25 | 1.382 | 378,137 | -304 | 1.37% | 522,691 |
| 2022-01-26 | 2022-01-24 | 1.333 | 378,441 | -243 | 1.37% | 504,428 |
| 2022-01-24 | 2022-01-20 | 1.316 | 378,684 | -30 | 1.37% | 498,521 |
| 2022-01-17 | 2022-01-13 | 1.391 | 378,714 | -31 | 1.37% | 526,604 |
| 2022-01-13 | 2022-01-11 | 1.244 | 378,745 | -87,338 | 1.37% | 471,010 |
| 2022-01-12 | 2022-01-10 | 1.177 | 466,083 | -75 | 1.37% | 548,461 |
| 2021-12-30 | 2021-12-28 | 1.270 | 466,158 | -74 | 1.37% | 592,184 |
| 2021-12-20 | 2021-12-16 | 1.257 | 466,232 | -309,937 | 1.37% | 586,043 |
| 2021-12-03 | 2021-12-01 | 1.157 | 776,169 | -1,495 | 2.29% | 897,785 |
| 2021-12-01 | 2021-11-29 | 1.150 | 777,664 | -75 | 2.29% | 894,314 |
| 2021-11-29 | 2021-11-25 | 1.183 | 777,739 | -13,835 | 2.29% | 920,401 |
| 2021-11-26 | 2021-11-24 | 1.157 | 791,574 | -30,100 | 2.33% | 915,604 |
| 2021-11-19 | 2021-11-17 | 1.203 | 821,674 | -37 | 2.42% | 988,876 |
| 2021-11-17 | 2021-11-15 | 1.137 | 821,711 | -75 | 2.42% | 933,981 |
| 2021-11-09 | 2021-11-05 | 1.304 | 821,786 | +2,991 | 2.42% | 1,071,428 |
| 2021-11-05 | 2021-11-03 | 1.304 | 818,795 | +9,722 | 2.41% | 1,067,529 |
| 2021-10-29 | 2021-10-27 | 1.384 | 809,073 | -1,870 | 2.38% | 1,119,768 |
| 2021-10-26 | 2021-10-22 | 1.337 | 810,943 | -37 | 2.39% | 1,084,402 |
| 2021-10-22 | 2021-10-20 | 1.337 | 810,980 | -187 | 2.39% | 1,084,451 |
| 2021-10-19 | 2021-10-15 | 1.304 | 811,167 | +30,661 | 2.39% | 1,057,584 |
| 2021-10-18 | 2021-10-12 | 1.344 | 780,506 | -75 | 2.30% | 1,048,919 |
| 2021-10-07 | 2021-10-05 | 1.351 | 780,581 | +2,244 | 2.30% | 1,054,239 |
| 2021-09-21 | 2021-09-17 | 1.444 | 778,337 | -150 | 2.29% | 1,124,065 |
| 2021-09-17 | 2021-09-15 | 1.591 | 778,487 | -37 | 2.29% | 1,238,791 |
| 2021-09-14 | 2021-09-10 | 1.839 | 778,524 | +43,747 | 2.29% | 1,431,445 |
| 2021-09-07 | 2021-09-03 | 1.464 | 734,777 | -149 | 2.17% | 1,075,894 |
| 2021-09-03 | 2021-09-01 | 1.478 | 734,926 | -37 | 2.17% | 1,085,940 |
| 2021-09-02 | 2021-08-31 | 1.411 | 734,963 | +336 | 2.17% | 1,036,854 |
| 2021-08-31 | 2021-08-27 | 1.411 | 734,627 | -112 | 2.16% | 1,036,380 |
| 2021-08-16 | 2021-08-12 | 1.551 | 734,739 | -7,104 | 2.16% | 1,139,701 |
| 2021-08-02 | 2021-07-29 | 1.705 | 741,843 | -113 | 2.19% | 1,264,800 |
| 2021-07-28 | 2021-07-26 | 1.805 | 741,956 | +4,487 | 2.19% | 1,339,404 |
| 2021-07-26 | 2021-07-22 | 1.872 | 737,469 | -74 | 2.17% | 1,380,612 |
| 2021-07-12 | 2021-07-08 | 2.039 | 737,543 | -75 | 2.17% | 1,504,032 |
| 2021-07-05 | 2021-06-30 | 2.140 | 737,618 | -150 | 2.17% | 1,578,161 |
| 2021-06-22 | 2021-06-18 | 1.906 | 737,768 | -112 | 2.17% | 1,405,835 |
| 2021-06-16 | 2021-06-11 | 1.872 | 737,880 | -2,318 | 2.17% | 1,381,381 |
| 2021-06-15 | 2021-06-10 | 1.939 | 740,198 | +4,487 | 2.18% | 1,435,211 |
| 2021-06-09 | 2021-06-07 | 2.073 | 735,711 | -75 | 2.17% | 1,524,891 |
| 2021-06-02 | 2021-05-31 | 2.140 | 735,786 | -374 | 2.17% | 1,574,241 |
| 2021-05-24 | 2021-05-20 | 2.206 | 736,160 | -748 | 2.17% | 1,624,262 |
| 2021-05-21 | 2021-05-18 | 2.173 | 736,908 | -374 | 2.17% | 1,601,277 |
| 2021-05-20 | 2021-05-17 | 2.140 | 737,282 | +2,618 | 2.17% | 1,577,442 |
| 2021-05-18 | 2021-05-14 | 2.073 | 734,664 | +9,721 | 2.16% | 1,522,721 |
| 2021-05-13 | 2021-05-11 | 2.173 | 724,943 | +1,496 | 2.14% | 1,575,277 |
| 2021-05-11 | 2021-05-07 | 2.240 | 723,447 | +2,243 | 2.13% | 1,620,397 |
| 2021-04-19 | 2021-04-15 | 2.206 | 721,204 | +7,479 | 2.55% | 1,591,263 |
| 2021-04-15 | 2021-04-13 | 2.340 | 713,725 | -150 | 2.52% | 1,670,201 |
| 2021-04-14 | 2021-04-12 | 2.340 | 713,875 | +4,861 | 2.52% | 1,670,552 |
| 2021-04-09 | 2021-04-07 | 2.273 | 709,014 | +9,909 | 2.51% | 1,611,772 |
| 2021-04-08 | 2021-04-01 | 2.507 | 699,105 | +16,826 | 2.47% | 1,752,845 |
| 2021-04-07 | 2021-03-31 | 2.340 | 682,279 | +7,478 | 2.41% | 1,596,614 |
| 2021-03-26 | 2021-03-24 | 2.574 | 674,801 | -75 | 2.39% | 1,737,026 |
| 2021-03-03 | 2021-03-01 | 2.875 | 674,876 | -5,608 | 2.39% | 1,940,270 |
| 2021-03-02 | 2021-02-26 | 2.842 | 680,484 | +3,514 | 2.41% | 1,933,645 |
| 2021-02-26 | 2021-02-24 | 2.741 | 676,970 | -74 | 2.39% | 1,855,766 |
| 2021-02-25 | 2021-02-23 | 2.741 | 677,044 | +1,869 | 2.39% | 1,855,968 |
| 2021-02-24 | 2021-02-22 | 2.674 | 675,175 | -374 | 2.39% | 1,805,702 |
| 2021-02-17 | 2021-02-11 | 2.741 | 675,549 | -37 | 2.39% | 1,851,870 |
| 2021-02-10 | 2021-02-08 | 2.674 | 675,586 | -748 | 2.39% | 1,806,802 |
| 2021-02-09 | 2021-02-05 | 2.674 | 676,334 | -860 | 2.39% | 1,808,802 |
| 2021-02-08 | 2021-02-04 | 2.842 | 677,194 | -1,122 | 2.39% | 1,924,296 |
| 2021-02-05 | 2021-02-03 | 2.674 | 678,316 | -2,131 | 2.40% | 1,814,103 |
| 2021-02-04 | 2021-02-02 | 2.641 | 680,447 | -6,357 | 2.41% | 1,797,054 |
| 2021-02-03 | 2021-02-01 | 2.474 | 686,804 | +2,618 | 2.43% | 1,699,043 |
| 2021-02-02 | 2021-01-29 | 2.674 | 684,186 | -225 | 2.42% | 1,829,802 |
| 2021-02-01 | 2021-01-28 | 2.674 | 684,411 | +7,479 | 2.42% | 1,830,403 |
| 2021-01-28 | 2021-01-26 | 2.574 | 676,932 | -38 | 2.39% | 1,742,511 |
| 2021-01-27 | 2021-01-25 | 2.708 | 676,970 | -5,608 | 2.39% | 1,833,134 |
| 2021-01-26 | 2021-01-22 | 2.775 | 682,578 | -21,313 | 2.41% | 1,893,957 |
| 2021-01-25 | 2021-01-21 | 2.975 | 703,891 | -3,291 | 2.49% | 2,094,282 |
| 2021-01-22 | 2021-01-20 | 3.544 | 707,182 | +25,800 | 2.50% | 2,505,976 |
| 2021-01-21 | 2021-01-19 | 2.440 | 681,382 | -1,495 | 2.41% | 1,662,851 |
| 2021-01-20 | 2021-01-18 | 2.407 | 682,877 | +1,869 | 2.41% | 1,643,671 |
| 2021-01-19 | 2021-01-15 | 2.407 | 681,008 | +374 | 2.41% | 1,639,172 |
| 2021-01-14 | 2021-01-12 | 2.474 | 680,634 | +2,243 | 2.41% | 1,683,779 |
| 2021-01-13 | 2021-01-11 | 2.474 | 678,391 | -373 | 2.40% | 1,678,231 |
| 2021-01-11 | 2021-01-07 | 2.741 | 678,764 | -38 | 2.40% | 1,860,683 |
| 2021-01-08 | 2021-01-06 | 2.474 | 678,802 | -449 | 2.40% | 1,679,247 |
| 2021-01-07 | 2021-01-05 | 2.474 | 679,251 | -74 | 2.40% | 1,680,358 |
| 2021-01-05 | 2020-12-31 | 2.708 | 679,325 | +8,562 | 2.40% | 1,839,511 |
| 2021-01-04 | 2020-12-29 | 2.842 | 670,763 | -74 | 2.37% | 1,906,022 |
| 2020-12-29 | 2020-12-24 | 2.541 | 670,837 | -225 | 2.37% | 1,704,396 |
| 2020-12-22 | 2020-12-18 | 2.942 | 671,062 | -187 | 2.37% | 1,974,173 |
| 2020-12-14 | 2020-12-10 | 2.842 | 671,249 | -75 | 2.37% | 1,907,403 |
| 2020-12-11 | 2020-12-09 | 2.842 | 671,324 | -149 | 2.37% | 1,907,616 |
| 2020-11-19 | 2020-11-17 | 3.410 | 671,473 | -150 | 2.37% | 2,289,647 |
| 2020-11-16 | 2020-11-12 | 3.544 | 671,623 | -187 | 2.37% | 2,379,969 |
| 2020-11-13 | 2020-11-11 | 3.811 | 671,810 | -523 | 2.38% | 2,560,302 |
| 2020-11-12 | 2020-11-10 | 3.477 | 672,333 | +3,365 | 2.38% | 2,337,532 |
| 2020-11-03 | 2020-10-30 | 4.212 | 668,968 | -3,739 | 2.37% | 2,817,836 |
| 2020-11-02 | 2020-10-29 | 3.811 | 672,707 | -748 | 2.38% | 2,563,720 |
| 2020-10-30 | 2020-10-28 | 3.744 | 673,455 | -187 | 2.38% | 2,521,543 |
| 2020-10-28 | 2020-10-23 | 3.744 | 673,642 | -2,318 | 2.38% | 2,522,243 |
| 2020-10-23 | 2020-10-21 | 3.878 | 675,960 | +2,131 | 2.39% | 2,621,313 |
| 2020-10-22 | 2020-10-20 | 3.811 | 673,829 | -972 | 2.38% | 2,567,996 |
| 2020-10-21 | 2020-10-19 | 4.012 | 674,801 | -1,496 | 2.39% | 2,707,053 |
| 2020-10-20 | 2020-10-16 | 3.945 | 676,297 | -822 | 2.39% | 2,667,837 |
| 2020-10-14 | 2020-10-09 | 3.243 | 677,119 | -1,272 | 2.39% | 2,195,718 |
| 2020-10-12 | 2020-10-08 | 3.109 | 678,391 | -224 | 2.40% | 2,109,128 |
| 2020-10-08 | 2020-10-06 | 3.243 | 678,615 | -224 | 2.40% | 2,200,569 |
| 2020-10-07 | 2020-10-05 | 3.209 | 678,839 | -299 | 2.40% | 2,178,602 |
| 2020-09-14 | 2020-09-10 | 2.942 | 679,138 | -75 | 2.40% | 1,997,931 |
| 2020-09-08 | 2020-09-04 | 2.775 | 679,213 | -748 | 2.40% | 1,884,620 |
| 2020-09-04 | 2020-09-02 | 2.608 | 679,961 | -8,974 | 2.40% | 1,773,040 |
| 2020-09-01 | 2020-08-28 | 2.407 | 688,935 | -27,295 | 2.44% | 1,658,252 |
| 2020-08-31 | 2020-08-27 | 2.474 | 716,230 | +5,010 | 2.53% | 1,771,838 |
| 2020-08-28 | 2020-08-26 | 2.474 | 711,220 | -7,478 | 2.51% | 1,759,444 |
| 2020-08-27 | 2020-08-25 | 2.507 | 718,698 | -15,592 | 2.54% | 1,801,970 |
| 2020-08-19 | 2020-08-17 | 2.641 | 734,290 | -75 | 2.60% | 1,939,253 |
| 2020-08-18 | 2020-08-14 | 2.541 | 734,365 | -374 | 2.60% | 1,865,801 |
| 2020-08-12 | 2020-08-10 | 2.641 | 734,739 | -187 | 2.60% | 1,940,439 |
| 2020-08-07 | 2020-08-05 | 2.574 | 734,926 | -486 | 2.60% | 1,891,795 |
| 2020-07-29 | 2020-07-27 | 2.541 | 735,412 | -38 | 2.60% | 1,868,461 |
| 2020-07-28 | 2020-07-24 | 2.541 | 735,450 | -37 | 2.60% | 1,868,558 |
| 2020-07-16 | 2020-07-14 | 2.507 | 735,487 | -598 | 2.60% | 1,844,064 |
| 2020-07-15 | 2020-07-13 | 2.674 | 736,085 | -75 | 2.60% | 1,968,601 |
| 2020-07-14 | 2020-07-10 | 2.808 | 736,160 | -187 | 2.60% | 2,067,242 |
| 2020-07-13 | 2020-07-09 | 2.775 | 736,347 | +748 | 2.60% | 2,043,151 |
| 2020-07-10 | 2020-07-08 | 2.741 | 735,599 | -9,161 | 2.60% | 2,016,484 |
| 2020-07-09 | 2020-07-07 | 2.775 | 744,760 | -187 | 2.63% | 2,066,495 |
| 2020-07-08 | 2020-07-06 | 2.741 | 744,947 | -37 | 2.63% | 2,042,110 |
| 2020-06-26 | 2020-06-23 | 2.440 | 744,984 | -38 | 2.63% | 1,818,066 |
| 2020-06-23 | 2020-06-19 | 2.507 | 745,022 | -75 | 2.63% | 1,867,971 |
| 2020-06-05 | 2020-06-03 | 3.276 | 745,097 | -186 | 2.63% | 2,441,061 |
| 2020-06-02 | 2020-05-29 | 3.243 | 745,283 | -187 | 2.63% | 2,416,756 |
| 2020-06-01 | 2020-05-28 | 3.243 | 745,470 | -75 | 2.64% | 2,417,362 |
| 2020-05-29 | 2020-05-27 | 3.544 | 745,545 | -75 | 2.64% | 2,641,919 |
| 2020-05-21 | 2020-05-19 | 3.878 | 745,620 | -112 | 2.64% | 2,891,448 |
| 2020-05-20 | 2020-05-18 | 3.544 | 745,732 | -1,496 | 2.64% | 2,642,582 |
| 2020-05-07 | 2020-05-05 | 4.212 | 747,228 | -37 | 2.64% | 3,147,484 |
| 2020-04-27 | 2020-04-23 | 4.012 | 747,265 | -38 | 2.64% | 2,997,752 |
| 2020-04-17 | 2020-04-15 | 4.346 | 747,303 | -747 | 2.64% | 3,247,730 |
| 2020-04-14 | 2020-04-08 | 5.081 | 748,050 | -38 | 2.64% | 3,801,142 |
| 2020-04-07 | 2020-04-03 | 4.680 | 748,088 | -37 | 2.64% | 3,501,229 |
| 2020-04-06 | 2020-04-02 | 4.814 | 748,125 | +1,421 | 2.64% | 3,601,443 |
| 2020-03-25 | 2020-03-23 | 4.078 | 746,704 | +2,991 | 2.64% | 3,045,427 |
| 2020-03-23 | 2020-03-19 | 4.547 | 743,713 | -150 | 2.63% | 3,381,303 |
| 2020-03-19 | 2020-03-17 | 5.215 | 743,863 | -224 | 2.63% | 3,879,336 |
| 2020-03-17 | 2020-03-13 | 5.416 | 744,087 | -37 | 2.63% | 4,029,754 |
| 2020-03-12 | 2020-03-10 | 5.817 | 744,124 | -225 | 2.63% | 4,328,470 |
| 2020-03-09 | 2020-03-05 | 5.817 | 744,349 | -374 | 2.63% | 4,329,779 |
| 2020-03-04 | 2020-03-02 | 5.215 | 744,723 | -11,217 | 2.63% | 3,883,821 |
| 2020-03-03 | 2020-02-28 | 5.349 | 755,940 | -636 | 2.67% | 4,043,404 |
| 2020-03-02 | 2020-02-27 | 5.282 | 756,576 | -1,495 | 2.67% | 3,996,221 |
| 2020-02-24 | 2020-02-20 | 4.547 | 758,071 | -448 | 2.68% | 3,446,582 |
| 2020-02-21 | 2020-02-19 | 4.547 | 758,519 | -1,309 | 2.68% | 3,448,619 |
| 2020-02-18 | 2020-02-14 | 4.613 | 759,828 | +2,991 | 2.69% | 3,505,373 |
| 2020-02-17 | 2020-02-13 | 4.613 | 756,837 | -149 | 2.68% | 3,491,574 |
| 2020-02-11 | 2020-02-07 | 4.547 | 756,986 | +374 | 2.68% | 3,441,649 |
| 2020-02-04 | 2020-01-31 | 4.480 | 756,612 | -75 | 2.67% | 3,389,361 |
| 2020-02-03 | 2020-01-30 | 4.547 | 756,687 | -299 | 2.68% | 3,440,290 |
| 2020-01-31 | 2020-01-29 | 4.680 | 756,986 | -636 | 2.68% | 3,542,874 |
| 2020-01-30 | 2020-01-24 | 4.747 | 757,622 | -37 | 2.68% | 3,596,506 |
| 2020-01-21 | 2020-01-17 | 4.881 | 757,659 | -150 | 2.68% | 3,697,996 |
| 2020-01-16 | 2020-01-14 | 4.881 | 757,809 | -187 | 2.68% | 3,698,728 |
| 2020-01-15 | 2020-01-13 | 5.081 | 757,996 | +374 | 2.68% | 3,851,681 |
| 2020-01-14 | 2020-01-10 | 5.148 | 757,622 | -75 | 2.68% | 3,900,436 |
| 2020-01-09 | 2020-01-07 | 5.282 | 757,697 | +2,618 | 2.68% | 4,002,142 |
| 2020-01-08 | 2020-01-06 | 5.282 | 755,079 | -112 | 2.67% | 3,988,314 |
| 2020-01-06 | 2020-01-02 | 5.416 | 755,191 | +8,375 | 2.67% | 4,089,890 |
| 2020-01-03 | 2019-12-31 | 5.282 | 746,816 | -187 | 2.64% | 3,944,669 |
| 2020-01-02 | 2019-12-27 | 5.081 | 747,003 | -261 | 2.64% | 3,795,821 |
| 2019-12-23 | 2019-12-19 | 5.349 | 747,264 | +3,739 | 2.64% | 3,996,997 |
| 2019-12-20 | 2019-12-18 | 5.148 | 743,525 | +744 | 2.63% | 3,827,861 |
| 2019-12-19 | 2019-12-17 | 5.081 | 742,781 | -38 | 2.63% | 3,774,368 |
| 2019-12-17 | 2019-12-13 | 5.081 | 742,819 | -187 | 2.63% | 3,774,561 |
| 2019-12-10 | 2019-12-06 | 5.148 | 743,006 | -187 | 2.63% | 3,825,189 |
| 2019-12-02 | 2019-11-28 | 4.814 | 743,193 | -373 | 2.63% | 3,577,700 |
| 2019-11-29 | 2019-11-27 | 4.881 | 743,566 | -75 | 2.63% | 3,629,211 |
| 2019-11-12 | 2019-11-08 | 5.349 | 743,641 | -374 | 2.63% | 3,977,619 |
| 2019-11-11 | 2019-11-07 | 5.349 | 744,015 | -2,244 | 2.63% | 3,979,619 |
| 2019-11-08 | 2019-11-06 | 5.148 | 746,259 | -411 | 2.64% | 3,841,936 |
| 2019-11-04 | 2019-10-31 | 5.349 | 746,670 | +7,478 | 2.64% | 3,993,820 |
| 2019-10-30 | 2019-10-28 | 5.215 | 739,192 | -74 | 2.61% | 3,854,976 |
| 2019-10-23 | 2019-10-21 | 5.349 | 739,266 | -187 | 2.61% | 3,954,217 |
| 2019-10-18 | 2019-10-16 | 5.750 | 739,453 | -150 | 2.61% | 4,251,859 |
| 2019-10-14 | 2019-10-10 | 5.750 | 739,603 | +748 | 2.61% | 4,252,721 |
| 2019-10-10 | 2019-10-08 | 6.084 | 738,855 | -75 | 2.61% | 4,495,422 |
| 2019-10-09 | 2019-10-04 | 6.218 | 738,930 | -187 | 2.61% | 4,594,688 |
| 2019-09-17 | 2019-09-13 | 6.619 | 739,117 | -75 | 2.61% | 4,892,358 |
| 2019-09-13 | 2019-09-11 | 6.285 | 739,192 | -374 | 2.61% | 4,645,740 |
| 2019-09-06 | 2019-09-04 | 6.352 | 739,566 | -74 | 2.61% | 4,697,539 |
| 2019-09-03 | 2019-08-30 | 6.017 | 739,640 | -2,618 | 2.61% | 4,450,745 |
| 2019-08-30 | 2019-08-28 | 6.218 | 742,258 | -37 | 2.62% | 4,615,382 |
| 2019-08-28 | 2019-08-26 | 6.285 | 742,295 | -38 | 2.62% | 4,665,242 |
| 2019-08-22 | 2019-08-20 | 6.084 | 742,333 | +1,122 | 2.62% | 4,516,583 |
| 2019-08-19 | 2019-08-15 | 6.218 | 741,211 | -374 | 2.62% | 4,608,872 |
| 2019-08-09 | 2019-08-07 | 6.352 | 741,585 | -75 | 2.62% | 4,710,363 |
| 2019-07-29 | 2019-07-25 | 7.020 | 741,660 | +374 | 2.62% | 5,206,717 |
| 2019-07-19 | 2019-07-17 | 7.355 | 741,286 | -149 | 2.62% | 5,451,905 |
| 2019-07-17 | 2019-07-15 | 6.953 | 741,435 | -38 | 2.62% | 5,155,565 |
| 2019-07-09 | 2019-07-05 | 7.756 | 741,473 | -74 | 2.62% | 5,750,732 |
| 2019-07-08 | 2019-07-04 | 7.689 | 741,547 | -113 | 2.62% | 5,701,726 |
| 2019-07-04 | 2019-07-02 | 7.956 | 741,660 | -598 | 2.62% | 5,900,946 |
| 2019-06-26 | 2019-06-24 | 7.756 | 742,258 | -75 | 2.62% | 5,756,821 |
| 2019-06-25 | 2019-06-21 | 7.756 | 742,333 | -37 | 2.62% | 5,757,402 |
| 2019-06-24 | 2019-06-20 | 7.956 | 742,370 | -112 | 2.62% | 5,906,595 |
| 2019-06-19 | 2019-06-17 | 7.956 | 742,482 | -38 | 2.62% | 5,907,486 |
| 2019-06-14 | 2019-06-12 | 8.090 | 742,520 | -112 | 2.63% | 6,007,079 |
| 2019-06-12 | 2019-06-10 | 8.291 | 742,632 | -74 | 2.63% | 6,156,944 |
| 2019-06-04 | 2019-05-31 | 7.956 | 742,706 | -1,496 | 2.63% | 5,909,268 |
| 2019-06-03 | 2019-05-30 | 8.090 | 744,202 | -38 | 2.63% | 6,020,687 |
| 2019-05-28 | 2019-05-24 | 8.424 | 744,240 | -860 | 2.63% | 6,269,796 |
| 2019-05-24 | 2019-05-22 | 7.956 | 745,100 | -74 | 2.63% | 5,928,316 |
| 2019-05-23 | 2019-05-21 | 8.558 | 745,174 | -225 | 2.63% | 6,377,309 |
| 2019-05-22 | 2019-05-20 | 8.424 | 745,399 | -1,533 | 2.64% | 6,279,559 |
| 2019-05-21 | 2019-05-17 | 8.023 | 746,932 | -37 | 2.64% | 5,992,832 |
| 2019-05-17 | 2019-05-15 | 7.890 | 746,969 | -37 | 2.64% | 5,893,244 |
| 2019-05-15 | 2019-05-10 | 8.224 | 747,006 | -38 | 2.64% | 6,143,262 |
| 2019-04-18 | 2019-04-16 | 8.358 | 747,044 | +374 | 2.64% | 6,243,470 |
| 2019-04-17 | 2019-04-15 | 8.424 | 746,670 | -150 | 2.64% | 6,290,267 |
| 2019-04-15 | 2019-04-11 | 8.959 | 746,820 | -74 | 2.64% | 6,690,993 |
| 2019-04-10 | 2019-04-08 | 9.561 | 746,894 | -9,311 | 2.64% | 7,141,095 |
| 2019-04-08 | 2019-04-03 | 8.157 | 756,205 | -1,121 | 2.67% | 6,168,353 |
| 2019-04-04 | 2019-04-02 | 8.224 | 757,326 | +1,121 | 2.68% | 6,228,132 |
| 2019-04-03 | 2019-04-01 | 8.424 | 756,205 | -411 | 2.67% | 6,370,594 |
| 2019-04-02 | 2019-03-29 | 8.090 | 756,616 | -1,870 | 2.67% | 6,121,117 |
| 2019-04-01 | 2019-03-28 | 8.157 | 758,486 | -74 | 2.68% | 6,186,959 |
| 2019-03-26 | 2019-03-22 | 8.157 | 758,560 | +5,982 | 2.68% | 6,187,562 |
| 2019-03-25 | 2019-03-21 | 8.224 | 752,578 | -37 | 2.66% | 6,189,085 |
| 2019-03-22 | 2019-03-20 | 8.224 | 752,615 | -748 | 2.66% | 6,189,389 |
| 2019-03-19 | 2019-03-15 | 8.358 | 753,363 | -561 | 2.66% | 6,296,281 |
| 2019-03-11 | 2019-03-07 | 8.826 | 753,924 | -6,730 | 2.67% | 6,653,824 |
| 2019-03-08 | 2019-03-06 | 8.826 | 760,654 | -187 | 2.69% | 6,713,220 |
| 2019-03-06 | 2019-03-04 | 8.625 | 760,841 | +1,495 | 2.69% | 6,562,260 |
| 2019-03-04 | 2019-02-28 | 8.892 | 759,346 | -187 | 2.68% | 6,752,447 |
| 2019-03-01 | 2019-02-27 | 8.892 | 759,533 | -112 | 2.69% | 6,754,110 |
| 2019-02-28 | 2019-02-26 | 8.959 | 759,645 | -112 | 2.69% | 6,805,896 |
| 2019-02-27 | 2019-02-25 | 9.026 | 759,757 | -224 | 2.69% | 6,857,697 |
| 2019-02-18 | 2019-02-14 | 9.762 | 759,981 | -412 | 2.69% | 7,418,659 |
| 2019-02-14 | 2019-02-12 | 8.625 | 760,393 | -74 | 2.69% | 6,558,396 |
| 2019-02-13 | 2019-02-11 | 8.291 | 760,467 | +1,495 | 2.69% | 6,304,808 |
| 2019-02-08 | 2019-01-31 | 8.892 | 758,972 | -748 | 2.68% | 6,749,121 |
| 2019-01-31 | 2019-01-29 | 9.294 | 759,720 | -22,659 | 2.69% | 7,060,544 |
| 2019-01-23 | 2019-01-21 | 8.625 | 782,379 | -1,570 | 2.77% | 6,748,026 |
| 2019-01-11 | 2019-01-09 | 8.558 | 783,949 | -14,957 | 2.77% | 6,709,152 |
| 2019-01-10 | 2019-01-08 | 8.224 | 798,906 | -187 | 2.82% | 6,570,079 |
| 2019-01-08 | 2019-01-04 | 8.558 | 799,093 | -74 | 2.83% | 6,838,756 |
| 2019-01-03 | 2018-12-31 | 8.291 | 799,167 | -112 | 2.83% | 6,625,659 |
| 2018-12-28 | 2018-12-24 | 8.424 | 799,279 | +523 | 2.83% | 6,733,468 |
| 2018-12-21 | 2018-12-19 | 8.558 | 798,756 | -374 | 2.82% | 6,835,872 |
| 2018-12-14 | 2018-12-12 | 8.692 | 799,130 | -3,739 | 2.83% | 6,945,933 |
| 2018-12-11 | 2018-12-07 | 9.561 | 802,869 | -374 | 2.84% | 7,676,275 |
| 2018-11-28 | 2018-11-26 | 9.628 | 803,243 | -262 | 2.84% | 7,733,557 |
| 2018-11-27 | 2018-11-23 | 9.828 | 803,505 | -14,956 | 2.84% | 7,897,247 |
| 2018-11-21 | 2018-11-19 | 10.230 | 818,461 | -449 | 2.89% | 8,372,579 |
| 2018-11-20 | 2018-11-16 | 9.695 | 818,910 | -7,852 | 2.90% | 7,939,150 |
| 2018-11-19 | 2018-11-15 | 9.695 | 826,762 | -14,957 | 2.92% | 8,015,273 |
| 2018-11-15 | 2018-11-13 | 9.561 | 841,719 | -37 | 2.98% | 8,047,722 |
| 2018-11-14 | 2018-11-12 | 9.561 | 841,756 | -37 | 2.98% | 8,048,076 |
| 2018-11-06 | 2018-11-02 | 9.628 | 841,793 | -225 | 2.98% | 8,104,713 |
| 2018-11-05 | 2018-11-01 | 9.628 | 842,018 | -149 | 2.98% | 8,106,879 |
| 2018-11-02 | 2018-10-31 | 9.628 | 842,167 | -75 | 2.98% | 8,108,314 |
| 2018-10-31 | 2018-10-29 | 9.360 | 842,242 | -37 | 2.98% | 7,883,785 |
| 2018-10-30 | 2018-10-26 | 9.494 | 842,279 | -1,496 | 2.98% | 7,996,761 |
| 2018-10-26 | 2018-10-24 | 9.227 | 843,775 | -673 | 2.98% | 7,785,304 |
| 2018-10-24 | 2018-10-22 | 9.695 | 844,448 | -3,253 | 2.99% | 8,186,735 |
| 2018-10-22 | 2018-10-18 | 9.427 | 847,701 | -23,332 | 3.00% | 7,991,561 |
| 2018-10-19 | 2018-10-16 | 9.628 | 871,033 | -4,487 | 3.08% | 8,386,233 |
| 2018-10-18 | 2018-10-15 | 9.561 | 875,520 | -1,496 | 3.10% | 8,370,896 |
| 2018-10-16 | 2018-10-12 | 9.360 | 877,016 | -972 | 3.10% | 8,209,286 |
| 2018-10-15 | 2018-10-11 | 8.959 | 877,988 | -1,496 | 3.10% | 7,866,168 |
| 2018-10-12 | 2018-10-10 | 9.427 | 879,484 | -75 | 3.11% | 8,291,190 |
| 2018-10-11 | 2018-10-09 | 9.628 | 879,559 | -1,046 | 3.11% | 8,468,321 |
| 2018-10-10 | 2018-10-08 | 9.227 | 880,605 | -524 | 3.11% | 8,125,125 |
| 2018-10-09 | 2018-10-05 | 9.494 | 881,129 | -449 | 3.12% | 8,365,611 |
| 2018-10-04 | 2018-10-02 | 9.360 | 881,578 | -74 | 3.12% | 8,251,988 |
| 2018-09-28 | 2018-09-26 | 9.494 | 881,652 | -187 | 3.12% | 8,370,576 |
| 2018-09-27 | 2018-09-24 | 9.695 | 881,839 | -150 | 3.12% | 8,549,233 |
| 2018-09-26 | 2018-09-21 | 9.628 | 881,989 | -2,430 | 3.12% | 8,491,716 |
| 2018-09-24 | 2018-09-20 | 9.695 | 884,419 | -262 | 3.13% | 8,574,245 |
| 2018-09-21 | 2018-09-19 | 9.494 | 884,681 | -8,114 | 3.13% | 8,399,334 |
| 2018-09-20 | 2018-09-18 | 9.561 | 892,795 | -37 | 3.16% | 8,536,063 |
| 2018-09-17 | 2018-09-13 | 9.561 | 892,832 | -75 | 3.16% | 8,536,417 |
| 2018-09-14 | 2018-09-12 | 9.494 | 892,907 | -2,393 | 3.16% | 8,477,434 |
| 2018-09-13 | 2018-09-11 | 9.294 | 895,300 | -150 | 3.17% | 8,320,572 |
| 2018-09-12 | 2018-09-10 | 9.561 | 895,450 | -5,272 | 3.17% | 8,561,448 |
| 2018-09-11 | 2018-09-07 | 9.561 | 900,722 | -299 | 3.18% | 8,611,853 |
| 2018-09-10 | 2018-09-06 | 9.427 | 901,021 | -187 | 3.19% | 8,494,227 |
| 2018-09-07 | 2018-09-05 | 9.494 | 901,208 | -4,562 | 3.19% | 8,556,245 |
| 2018-09-06 | 2018-09-04 | 9.294 | 905,770 | -9,348 | 3.20% | 8,417,877 |
| 2018-09-03 | 2018-08-30 | 9.494 | 915,118 | -112 | 3.24% | 8,688,309 |
| 2018-08-31 | 2018-08-29 | 9.561 | 915,230 | -1,982 | 3.24% | 8,750,565 |
| 2018-08-30 | 2018-08-28 | 9.561 | 917,212 | -3,066 | 3.24% | 8,769,515 |
| 2018-08-29 | 2018-08-27 | 9.561 | 920,278 | -8,338 | 3.25% | 8,798,829 |
| 2018-08-24 | 2018-08-22 | 9.561 | 928,616 | +1,496 | 3.28% | 8,878,550 |
| 2018-08-23 | 2018-08-21 | 9.427 | 927,120 | -187 | 3.28% | 8,740,271 |
| 2018-08-22 | 2018-08-20 | 9.561 | 927,307 | -2,767 | 3.28% | 8,866,034 |
| 2018-08-21 | 2018-08-17 | 8.959 | 930,074 | -75 | 3.29% | 8,332,822 |
| 2018-08-20 | 2018-08-16 | 9.227 | 930,149 | -75 | 3.29% | 8,582,255 |
| 2018-08-17 | 2018-08-15 | 9.294 | 930,224 | -224 | 3.29% | 8,645,143 |
| 2018-08-16 | 2018-08-14 | 9.561 | 930,448 | -411 | 3.29% | 8,896,065 |
| 2018-08-13 | 2018-08-09 | 9.561 | 930,859 | -374 | 3.29% | 8,899,995 |
| 2018-08-10 | 2018-08-08 | 9.695 | 931,233 | -112 | 3.29% | 9,028,096 |
| 2018-08-08 | 2018-08-06 | 9.762 | 931,345 | -1,870 | 3.29% | 9,091,452 |
| 2018-08-07 | 2018-08-03 | 9.695 | 933,215 | -1,234 | 3.30% | 9,047,311 |
| 2018-08-06 | 2018-08-02 | 9.695 | 934,449 | +4,861 | 3.30% | 9,059,275 |
| 2018-08-02 | 2018-07-31 | 9.360 | 929,588 | -3,365 | 3.29% | 8,701,385 |
| 2018-08-01 | 2018-07-30 | 9.360 | 932,953 | -38 | 3.30% | 8,732,883 |
| 2018-07-31 | 2018-07-27 | 9.294 | 932,991 | -486 | 3.30% | 8,670,858 |
| 2018-07-30 | 2018-07-26 | 9.360 | 933,477 | -187 | 3.30% | 8,737,788 |
| 2018-07-27 | 2018-07-25 | 9.427 | 933,664 | -187 | 3.30% | 8,801,963 |
| 2018-07-26 | 2018-07-24 | 9.695 | 933,851 | -5,982 | 3.30% | 9,053,477 |
| 2018-07-25 | 2018-07-23 | 9.294 | 939,833 | -449 | 3.32% | 8,734,445 |
| 2018-07-23 | 2018-07-19 | 9.294 | 940,282 | -523 | 3.32% | 8,738,618 |
| 2018-07-20 | 2018-07-18 | 9.494 | 940,805 | -786 | 3.33% | 8,932,187 |
| 2018-07-17 | 2018-07-13 | 9.695 | 941,591 | -37 | 3.33% | 9,128,515 |
| 2018-07-13 | 2018-07-11 | 9.494 | 941,628 | -1,234 | 3.33% | 8,940,000 |
| 2018-07-11 | 2018-07-09 | 9.360 | 942,862 | +1,122 | 3.33% | 8,825,636 |
| 2018-07-10 | 2018-07-06 | 8.959 | 941,740 | -38 | 3.33% | 8,437,342 |
| 2018-07-09 | 2018-07-05 | 9.628 | 941,778 | -1,121 | 3.33% | 9,067,360 |
| 2018-06-29 | 2018-06-27 | 9.762 | 942,899 | -150 | 3.33% | 9,204,238 |
| 2018-06-28 | 2018-06-26 | 9.227 | 943,049 | +10,470 | 3.33% | 8,701,281 |
| 2018-06-27 | 2018-06-25 | 9.294 | 932,579 | +6,356 | 3.30% | 8,667,029 |
| 2018-06-26 | 2018-06-22 | 9.695 | 926,223 | +14,957 | 3.27% | 8,979,525 |
| 2018-06-22 | 2018-06-20 | 9.895 | 911,266 | +1,495 | 3.22% | 9,017,304 |
| 2018-06-21 | 2018-06-19 | 10.029 | 909,771 | -1,495 | 3.22% | 9,124,166 |
| 2018-06-19 | 2018-06-14 | 10.631 | 911,266 | +374 | 3.22% | 9,687,509 |
| 2018-06-15 | 2018-06-13 | 11.099 | 910,892 | +1,495 | 3.22% | 10,109,852 |
| 2018-06-14 | 2018-06-12 | 11.366 | 909,397 | -37 | 3.22% | 10,336,470 |
| 2018-06-13 | 2018-06-11 | 11.099 | 909,434 | -112 | 3.22% | 10,093,670 |
| 2018-06-12 | 2018-06-08 | 11.299 | 909,546 | -748 | 3.22% | 10,277,351 |
| 2018-06-11 | 2018-06-07 | 11.233 | 910,294 | -486 | 3.22% | 10,224,940 |
| 2018-06-08 | 2018-06-06 | 11.701 | 910,780 | -4,338 | 3.22% | 10,656,666 |
| 2018-06-07 | 2018-06-05 | 11.166 | 915,118 | -4,674 | 3.24% | 10,217,941 |
| 2018-06-06 | 2018-06-04 | 10.497 | 919,792 | -2,654 | 3.25% | 9,655,152 |
| 2018-06-05 | 2018-06-01 | 9.762 | 922,446 | +14,956 | 3.26% | 9,004,584 |
| 2018-06-04 | 2018-05-31 | 9.427 | 907,490 | -411 | 3.21% | 8,555,212 |
| 2018-06-01 | 2018-05-30 | 9.494 | 907,901 | -598 | 3.21% | 8,619,790 |
| 2018-05-31 | 2018-05-29 | 9.762 | 908,499 | +1,495 | 3.21% | 8,868,438 |
| 2018-05-25 | 2018-05-23 | 9.427 | 907,004 | +4,450 | 3.21% | 8,550,630 |
| 2018-05-24 | 2018-05-21 | 9.494 | 902,554 | -2,991 | 3.19% | 8,569,024 |
| 2018-05-23 | 2018-05-18 | 9.695 | 905,545 | -6,357 | 3.20% | 8,779,057 |
| 2018-05-21 | 2018-05-17 | 9.561 | 911,902 | +19,032 | 3.22% | 8,718,746 |
| 2018-05-18 | 2018-05-16 | 9.895 | 892,870 | +673 | 3.16% | 8,835,269 |
| 2018-05-16 | 2018-05-14 | 10.163 | 892,197 | -37 | 3.15% | 9,067,220 |
| 2018-05-14 | 2018-05-10 | 10.230 | 892,234 | -75 | 3.15% | 9,127,252 |
| 2018-05-11 | 2018-05-09 | 10.497 | 892,309 | -4,487 | 3.15% | 9,366,660 |
| 2018-05-10 | 2018-05-08 | 10.163 | 896,796 | -3,739 | 3.17% | 9,113,959 |
| 2018-05-09 | 2018-05-07 | 10.497 | 900,535 | +374 | 3.18% | 9,453,009 |
| 2018-05-08 | 2018-05-04 | 10.765 | 900,161 | +1,084 | 3.18% | 9,689,824 |
| 2018-05-07 | 2018-05-03 | 10.765 | 899,077 | +5,123 | 3.18% | 9,678,155 |
| 2018-05-04 | 2018-05-02 | 10.497 | 893,954 | -18,509 | 3.16% | 9,383,928 |
| 2018-05-03 | 2018-04-30 | 9.294 | 912,463 | -8,712 | 3.23% | 8,480,079 |
| 2018-05-02 | 2018-04-27 | 8.892 | 921,175 | -262 | 3.26% | 8,191,503 |
| 2018-04-30 | 2018-04-26 | 8.959 | 921,437 | -7,702 | 3.26% | 8,255,441 |
| 2018-04-27 | 2018-04-25 | 9.093 | 929,139 | -3,179 | 3.28% | 8,448,691 |
| 2018-04-26 | 2018-04-24 | 9.294 | 932,318 | -7,590 | 3.30% | 8,664,603 |
| 2018-04-25 | 2018-04-23 | 9.026 | 939,908 | +3,739 | 3.32% | 8,483,771 |
| 2018-04-23 | 2018-04-19 | 9.695 | 936,169 | -4,188 | 3.31% | 9,075,950 |
| 2018-04-20 | 2018-04-18 | 9.828 | 940,357 | +2,580 | 3.32% | 9,242,297 |
| 2018-04-19 | 2018-04-17 | 9.962 | 937,777 | -6,132 | 3.32% | 9,342,340 |
| 2018-04-18 | 2018-04-16 | 9.962 | 943,909 | +8,563 | 3.34% | 9,403,428 |
| 2018-04-17 | 2018-04-13 | 10.230 | 935,346 | +10,058 | 3.31% | 9,568,273 |
| 2018-04-16 | 2018-04-12 | 10.564 | 925,288 | -1,496 | 3.27% | 9,774,709 |
| 2018-04-13 | 2018-04-11 | 10.698 | 926,784 | +4,039 | 3.28% | 9,914,443 |
| 2018-04-12 | 2018-04-10 | 10.698 | 922,745 | -14,209 | 3.26% | 9,871,235 |
| 2018-04-11 | 2018-04-09 | 10.430 | 936,954 | -2,281 | 3.31% | 9,772,658 |
| 2018-04-10 | 2018-04-06 | 10.497 | 939,235 | -2,356 | 3.32% | 9,859,247 |
| 2018-04-09 | 2018-04-04 | 10.096 | 941,591 | +3,478 | 3.33% | 9,506,246 |
| 2018-04-06 | 2018-04-03 | 10.564 | 938,113 | +4,861 | 3.32% | 9,910,192 |
| 2018-04-04 | 2018-03-29 | 10.430 | 933,252 | -26,773 | 3.30% | 9,734,045 |
| 2018-04-03 | 2018-03-28 | 10.898 | 960,025 | +14,994 | 3.39% | 10,462,608 |
| 2018-03-29 | 2018-03-27 | 11.366 | 945,031 | +225 | 3.34% | 10,741,497 |
| 2018-03-28 | 2018-03-26 | 11.634 | 944,806 | +10,731 | 3.34% | 10,991,620 |
| 2018-03-27 | 2018-03-23 | 12.235 | 934,075 | -1,455 | 3.30% | 11,428,853 |
| 2018-03-26 | 2018-03-22 | 13.038 | 935,530 | +23,179 | 3.31% | 12,197,256 |
| 2018-03-23 | 2018-03-21 | 11.767 | 912,351 | +51,039 | 3.23% | 10,736,048 |
| 2018-03-22 | 2018-03-20 | 12.971 | 861,312 | +82,186 | 3.05% | 11,172,029 |
| 2018-03-21 | 2018-03-19 | 13.305 | 779,126 | -13,386 | 2.75% | 10,366,463 |
| 2018-03-20 | 2018-03-16 | 16.047 | 792,512 | 2.80% | 12,717,066 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy