History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2025-10-13 | 2025-10-09 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2025-10-10 | 2025-10-08 | 0.400 | 21,600 | +0 | 0.01% | 8,640 |
| 2025-10-09 | 2025-10-06 | 0.345 | 21,600 | +0 | 0.01% | 7,452 |
| 2025-10-08 | 2025-10-03 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2025-10-06 | 2025-10-02 | 0.420 | 21,600 | +0 | 0.01% | 9,072 |
| 2025-10-03 | 2025-09-30 | 0.420 | 21,600 | +0 | 0.01% | 9,072 |
| 2025-10-02 | 2025-09-29 | 0.295 | 21,600 | +0 | 0.01% | 6,372 |
| 2025-09-30 | 2025-09-26 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2025-09-29 | 2025-09-25 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2025-09-26 | 2025-09-24 | 0.425 | 21,600 | +0 | 0.01% | 9,180 |
| 2025-09-25 | 2025-09-23 | 0.425 | 21,600 | +0 | 0.01% | 9,180 |
| 2025-09-24 | 2025-09-22 | 0.425 | 21,600 | +0 | 0.01% | 9,180 |
| 2025-09-23 | 2025-09-19 | 0.425 | 21,600 | +0 | 0.01% | 9,180 |
| 2025-09-22 | 2025-09-18 | 0.425 | 21,600 | +0 | 0.01% | 9,180 |
| 2025-09-19 | 2025-09-17 | 0.425 | 21,600 | +0 | 0.01% | 9,180 |
| 2025-09-18 | 2025-09-16 | 0.425 | 21,600 | +0 | 0.01% | 9,180 |
| 2025-09-17 | 2025-09-15 | 0.425 | 21,600 | +0 | 0.01% | 9,180 |
| 2025-09-16 | 2025-09-12 | 0.425 | 21,600 | +0 | 0.01% | 9,180 |
| 2025-09-15 | 2025-09-11 | 0.435 | 21,600 | +0 | 0.01% | 9,396 |
| 2025-09-12 | 2025-09-10 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2025-09-11 | 2025-09-09 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2025-09-10 | 2025-09-08 | 0.435 | 21,600 | +0 | 0.01% | 9,396 |
| 2025-09-09 | 2025-09-05 | 0.435 | 21,600 | +0 | 0.01% | 9,396 |
| 2025-09-08 | 2025-09-04 | 0.435 | 21,600 | +0 | 0.01% | 9,396 |
| 2025-09-05 | 2025-09-03 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2025-09-04 | 2025-09-02 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2025-09-03 | 2025-09-01 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2025-09-02 | 2025-08-29 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2025-09-01 | 2025-08-28 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2025-08-29 | 2025-08-27 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2025-08-28 | 2025-08-26 | 0.440 | 21,600 | +0 | 0.01% | 9,504 |
| 2025-08-27 | 2025-08-25 | 0.440 | 21,600 | +0 | 0.01% | 9,504 |
| 2025-08-26 | 2025-08-22 | 0.440 | 21,600 | +0 | 0.01% | 9,504 |
| 2025-08-25 | 2025-08-21 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2025-08-22 | 2025-08-20 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2025-08-21 | 2025-08-19 | 0.345 | 21,600 | +0 | 0.01% | 7,452 |
| 2025-08-20 | 2025-08-18 | 0.400 | 21,600 | +0 | 0.01% | 8,640 |
| 2025-08-19 | 2025-08-15 | 0.420 | 21,600 | +0 | 0.01% | 9,072 |
| 2025-08-18 | 2025-08-14 | 0.420 | 21,600 | +0 | 0.01% | 9,072 |
| 2025-08-15 | 2025-08-13 | 0.430 | 21,600 | +0 | 0.01% | 9,288 |
| 2025-08-14 | 2025-08-12 | 0.440 | 21,600 | +0 | 0.01% | 9,504 |
| 2025-08-13 | 2025-08-11 | 0.440 | 21,600 | +0 | 0.01% | 9,504 |
| 2025-08-12 | 2025-08-08 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2025-08-11 | 2025-08-07 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2025-08-08 | 2025-08-06 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2025-08-07 | 2025-08-05 | 0.365 | 21,600 | +0 | 0.01% | 7,884 |
| 2025-08-06 | 2025-08-04 | 0.365 | 21,600 | +0 | 0.01% | 7,884 |
| 2025-08-05 | 2025-08-01 | 0.365 | 21,600 | +0 | 0.01% | 7,884 |
| 2025-08-04 | 2025-07-31 | 0.400 | 21,600 | +0 | 0.01% | 8,640 |
| 2025-08-01 | 2025-07-30 | 0.400 | 21,600 | +0 | 0.01% | 8,640 |
| 2025-07-31 | 2025-07-29 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2025-07-30 | 2025-07-28 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2025-07-29 | 2025-07-25 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2025-07-28 | 2025-07-24 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2025-07-25 | 2025-07-23 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2025-07-24 | 2025-07-22 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2025-07-23 | 2025-07-21 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2025-07-22 | 2025-07-18 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2025-07-21 | 2025-07-17 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2025-07-18 | 2025-07-16 | 0.315 | 21,600 | +0 | 0.01% | 6,804 |
| 2025-07-17 | 2025-07-15 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2025-07-16 | 2025-07-14 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2025-07-15 | 2025-07-11 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2025-07-14 | 2025-07-10 | 0.325 | 21,600 | +0 | 0.01% | 7,020 |
| 2025-07-11 | 2025-07-09 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2025-07-10 | 2025-07-08 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2025-07-09 | 2025-07-07 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2025-07-08 | 2025-07-04 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2025-07-07 | 2025-07-03 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2025-07-04 | 2025-07-02 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2025-07-03 | 2025-06-30 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2025-07-02 | 2025-06-27 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2025-06-30 | 2025-06-26 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2025-06-27 | 2025-06-25 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2025-06-26 | 2025-06-24 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2025-06-25 | 2025-06-23 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2025-06-24 | 2025-06-20 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2025-06-23 | 2025-06-19 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2025-06-20 | 2025-06-18 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2025-06-19 | 2025-06-17 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2025-06-18 | 2025-06-16 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2025-06-17 | 2025-06-13 | 0.405 | 21,600 | +0 | 0.01% | 8,748 |
| 2025-06-16 | 2025-06-12 | 0.405 | 21,600 | +0 | 0.01% | 8,748 |
| 2025-06-13 | 2025-06-11 | 0.405 | 21,600 | +0 | 0.01% | 8,748 |
| 2025-06-12 | 2025-06-10 | 0.405 | 21,600 | +0 | 0.01% | 8,748 |
| 2025-06-11 | 2025-06-09 | 0.410 | 21,600 | +0 | 0.01% | 8,856 |
| 2025-06-10 | 2025-06-06 | 0.430 | 21,600 | +0 | 0.01% | 9,288 |
| 2025-06-09 | 2025-06-05 | 0.415 | 21,600 | +0 | 0.01% | 8,964 |
| 2025-06-06 | 2025-06-04 | 0.415 | 21,600 | +0 | 0.01% | 8,964 |
| 2025-06-05 | 2025-06-03 | 0.420 | 21,600 | +0 | 0.01% | 9,072 |
| 2025-06-04 | 2025-06-02 | 0.375 | 21,600 | +0 | 0.01% | 8,100 |
| 2025-06-03 | 2025-05-30 | 0.375 | 21,600 | +0 | 0.01% | 8,100 |
| 2025-06-02 | 2025-05-29 | 0.375 | 21,600 | +0 | 0.01% | 8,100 |
| 2025-05-30 | 2025-05-28 | 0.375 | 21,600 | +0 | 0.01% | 8,100 |
| 2025-05-29 | 2025-05-27 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2025-05-28 | 2025-05-26 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2025-05-27 | 2025-05-23 | 0.415 | 21,600 | +0 | 0.01% | 8,964 |
| 2025-05-26 | 2025-05-22 | 0.420 | 21,600 | +0 | 0.01% | 9,072 |
| 2025-05-23 | 2025-05-21 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2025-05-22 | 2025-05-20 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2025-05-21 | 2025-05-19 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2025-05-20 | 2025-05-16 | 0.320 | 21,600 | +0 | 0.01% | 6,912 |
| 2025-05-19 | 2025-05-15 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2025-05-16 | 2025-05-14 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2025-05-15 | 2025-05-13 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2025-05-14 | 2025-05-12 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2025-05-13 | 2025-05-09 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2025-05-12 | 2025-05-08 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2025-05-09 | 2025-05-07 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2025-05-08 | 2025-05-06 | 0.320 | 21,600 | +0 | 0.01% | 6,912 |
| 2025-05-07 | 2025-05-02 | 0.320 | 21,600 | +0 | 0.01% | 6,912 |
| 2025-05-06 | 2025-04-30 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2025-05-02 | 2025-04-29 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2025-04-30 | 2025-04-28 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2025-04-29 | 2025-04-25 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2025-04-28 | 2025-04-24 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2025-04-25 | 2025-04-23 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2025-04-24 | 2025-04-22 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2025-04-23 | 2025-04-17 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2025-04-22 | 2025-04-16 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2025-04-17 | 2025-04-15 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2025-04-16 | 2025-04-14 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2025-04-15 | 2025-04-11 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2025-04-14 | 2025-04-10 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2025-04-11 | 2025-04-09 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2025-04-10 | 2025-04-08 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2025-04-09 | 2025-04-07 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2025-04-08 | 2025-04-03 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2025-04-07 | 2025-04-02 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2025-04-03 | 2025-04-01 | 0.260 | 21,600 | +0 | 0.01% | 5,616 |
| 2025-04-02 | 2025-03-31 | 0.260 | 21,600 | +0 | 0.01% | 5,616 |
| 2025-04-01 | 2025-03-28 | 0.260 | 21,600 | +0 | 0.01% | 5,616 |
| 2025-03-31 | 2025-03-27 | 0.260 | 21,600 | +0 | 0.01% | 5,616 |
| 2025-03-28 | 2025-03-26 | 0.260 | 21,600 | +0 | 0.01% | 5,616 |
| 2025-03-27 | 2025-03-25 | 0.260 | 21,600 | +0 | 0.01% | 5,616 |
| 2025-03-26 | 2025-03-24 | 0.260 | 21,600 | +0 | 0.01% | 5,616 |
| 2025-03-25 | 2025-03-21 | 0.260 | 21,600 | +0 | 0.01% | 5,616 |
| 2025-03-24 | 2025-03-20 | 0.275 | 21,600 | +0 | 0.01% | 5,940 |
| 2025-03-21 | 2025-03-19 | 0.260 | 21,600 | +0 | 0.01% | 5,616 |
| 2025-03-20 | 2025-03-18 | 0.260 | 21,600 | +0 | 0.01% | 5,616 |
| 2025-03-19 | 2025-03-17 | 0.270 | 21,600 | +0 | 0.01% | 5,832 |
| 2025-03-18 | 2025-03-14 | 0.270 | 21,600 | +0 | 0.01% | 5,832 |
| 2025-03-17 | 2025-03-13 | 0.270 | 21,600 | +0 | 0.01% | 5,832 |
| 2025-03-14 | 2025-03-12 | 0.270 | 21,600 | +0 | 0.01% | 5,832 |
| 2025-03-13 | 2025-03-11 | 0.270 | 21,600 | +0 | 0.01% | 5,832 |
| 2025-03-12 | 2025-03-10 | 0.270 | 21,600 | +0 | 0.01% | 5,832 |
| 2025-03-11 | 2025-03-07 | 0.270 | 21,600 | +0 | 0.01% | 5,832 |
| 2025-03-10 | 2025-03-06 | 0.270 | 21,600 | +0 | 0.01% | 5,832 |
| 2025-03-07 | 2025-03-05 | 0.270 | 21,600 | +0 | 0.01% | 5,832 |
| 2025-03-06 | 2025-03-04 | 0.240 | 21,600 | +0 | 0.01% | 5,184 |
| 2025-03-05 | 2025-03-03 | 0.230 | 21,600 | +0 | 0.01% | 4,968 |
| 2025-03-04 | 2025-02-28 | 0.210 | 21,600 | +0 | 0.01% | 4,536 |
| 2025-03-03 | 2025-02-27 | 0.210 | 21,600 | +0 | 0.01% | 4,536 |
| 2025-02-28 | 2025-02-26 | 0.243 | 21,600 | +0 | 0.01% | 5,249 |
| 2025-02-27 | 2025-02-25 | 0.243 | 21,600 | +0 | 0.01% | 5,249 |
| 2025-02-26 | 2025-02-24 | 0.243 | 21,600 | +0 | 0.01% | 5,249 |
| 2025-02-25 | 2025-02-21 | 0.248 | 21,600 | +0 | 0.01% | 5,357 |
| 2025-02-24 | 2025-02-20 | 0.248 | 21,600 | +0 | 0.01% | 5,357 |
| 2025-02-21 | 2025-02-19 | 0.248 | 21,600 | +0 | 0.01% | 5,357 |
| 2025-02-20 | 2025-02-18 | 0.250 | 21,600 | +0 | 0.01% | 5,400 |
| 2025-02-19 | 2025-02-17 | 0.265 | 21,600 | +0 | 0.01% | 5,724 |
| 2025-02-18 | 2025-02-14 | 0.265 | 21,600 | +0 | 0.01% | 5,724 |
| 2025-02-17 | 2025-02-13 | 0.265 | 21,600 | +0 | 0.01% | 5,724 |
| 2025-02-14 | 2025-02-12 | 0.265 | 21,600 | +0 | 0.01% | 5,724 |
| 2025-02-13 | 2025-02-11 | 0.255 | 21,600 | +0 | 0.01% | 5,508 |
| 2025-02-12 | 2025-02-10 | 0.260 | 21,600 | +0 | 0.01% | 5,616 |
| 2025-02-11 | 2025-02-07 | 0.270 | 21,600 | +0 | 0.01% | 5,832 |
| 2025-02-10 | 2025-02-06 | 0.285 | 21,600 | +0 | 0.01% | 6,156 |
| 2025-02-07 | 2025-02-05 | 0.325 | 21,600 | +0 | 0.01% | 7,020 |
| 2025-02-06 | 2025-02-04 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2025-02-05 | 2025-02-03 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2025-02-04 | 2025-01-28 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2025-02-03 | 2025-01-24 | 0.320 | 21,600 | +0 | 0.01% | 6,912 |
| 2025-01-27 | 2025-01-23 | 0.365 | 21,600 | +0 | 0.01% | 7,884 |
| 2025-01-24 | 2025-01-22 | 0.365 | 21,600 | +0 | 0.01% | 7,884 |
| 2025-01-23 | 2025-01-21 | 0.365 | 21,600 | +0 | 0.01% | 7,884 |
| 2025-01-22 | 2025-01-20 | 0.365 | 21,600 | +0 | 0.01% | 7,884 |
| 2025-01-21 | 2025-01-17 | 0.370 | 21,600 | +0 | 0.01% | 7,992 |
| 2025-01-20 | 2025-01-16 | 0.375 | 21,600 | +0 | 0.01% | 8,100 |
| 2025-01-17 | 2025-01-15 | 0.375 | 21,600 | +0 | 0.01% | 8,100 |
| 2025-01-16 | 2025-01-14 | 0.375 | 21,600 | +0 | 0.01% | 8,100 |
| 2025-01-15 | 2025-01-13 | 0.375 | 21,600 | +0 | 0.01% | 8,100 |
| 2025-01-14 | 2025-01-10 | 0.375 | 21,600 | +0 | 0.01% | 8,100 |
| 2025-01-13 | 2025-01-09 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2025-01-10 | 2025-01-08 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2025-01-09 | 2025-01-07 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2025-01-08 | 2025-01-06 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2025-01-07 | 2025-01-03 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2025-01-06 | 2025-01-02 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2025-01-03 | 2024-12-31 | 0.380 | 21,600 | +0 | 0.01% | 8,208 |
| 2025-01-02 | 2024-12-27 | 0.280 | 21,600 | +0 | 0.01% | 6,048 |
| 2024-12-30 | 2024-12-24 | 0.285 | 21,600 | +0 | 0.01% | 6,156 |
| 2024-12-27 | 2024-12-20 | 0.285 | 21,600 | +0 | 0.01% | 6,156 |
| 2024-12-23 | 2024-12-19 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2024-12-20 | 2024-12-18 | 0.285 | 21,600 | +0 | 0.01% | 6,156 |
| 2024-12-19 | 2024-12-17 | 0.285 | 21,600 | +0 | 0.01% | 6,156 |
| 2024-12-18 | 2024-12-16 | 0.285 | 21,600 | +0 | 0.01% | 6,156 |
| 2024-12-17 | 2024-12-13 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2024-12-16 | 2024-12-12 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2024-12-13 | 2024-12-11 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2024-12-12 | 2024-12-10 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2024-12-11 | 2024-12-09 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-12-10 | 2024-12-06 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-12-09 | 2024-12-05 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-12-06 | 2024-12-04 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-12-05 | 2024-12-03 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-12-04 | 2024-12-02 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-12-03 | 2024-11-29 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-12-02 | 2024-11-28 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-11-29 | 2024-11-27 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-11-28 | 2024-11-26 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-11-27 | 2024-11-25 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2024-11-26 | 2024-11-22 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2024-11-25 | 2024-11-21 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2024-11-22 | 2024-11-20 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2024-11-21 | 2024-11-19 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2024-11-20 | 2024-11-18 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2024-11-19 | 2024-11-15 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2024-11-18 | 2024-11-14 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2024-11-15 | 2024-11-13 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2024-11-14 | 2024-11-12 | 0.355 | 21,600 | +0 | 0.01% | 7,668 |
| 2024-11-13 | 2024-11-11 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-11-12 | 2024-11-08 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-11-11 | 2024-11-07 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-11-08 | 2024-11-06 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-11-07 | 2024-11-05 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-11-06 | 2024-11-04 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-11-05 | 2024-11-01 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-11-04 | 2024-10-31 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-11-01 | 2024-10-30 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-10-31 | 2024-10-29 | 0.360 | 21,600 | +0 | 0.01% | 7,776 |
| 2024-10-30 | 2024-10-28 | 0.345 | 21,600 | +0 | 0.01% | 7,452 |
| 2024-10-29 | 2024-10-25 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2024-10-28 | 2024-10-24 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2024-10-25 | 2024-10-23 | 0.350 | 21,600 | +0 | 0.01% | 7,560 |
| 2024-10-24 | 2024-10-22 | 0.345 | 21,600 | +0 | 0.01% | 7,452 |
| 2024-10-23 | 2024-10-21 | 0.345 | 21,600 | +0 | 0.01% | 7,452 |
| 2024-10-22 | 2024-10-18 | 0.345 | 21,600 | +0 | 0.01% | 7,452 |
| 2024-10-21 | 2024-10-17 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-10-18 | 2024-10-16 | 0.415 | 21,600 | +0 | 0.01% | 8,964 |
| 2024-10-17 | 2024-10-15 | 0.415 | 21,600 | +0 | 0.01% | 8,964 |
| 2024-10-16 | 2024-10-14 | 0.415 | 21,600 | +0 | 0.01% | 8,964 |
| 2024-10-15 | 2024-10-10 | 0.400 | 21,600 | +0 | 0.01% | 8,640 |
| 2024-10-14 | 2024-10-09 | 0.385 | 21,600 | +0 | 0.01% | 8,316 |
| 2024-10-10 | 2024-10-08 | 0.385 | 21,600 | +0 | 0.01% | 8,316 |
| 2024-10-09 | 2024-10-07 | 0.445 | 21,600 | +0 | 0.01% | 9,612 |
| 2024-10-08 | 2024-10-04 | 0.245 | 21,600 | +0 | 0.01% | 5,292 |
| 2024-10-07 | 2024-10-03 | 0.245 | 21,600 | +0 | 0.01% | 5,292 |
| 2024-10-04 | 2024-10-02 | 0.245 | 21,600 | +0 | 0.01% | 5,292 |
| 2024-10-03 | 2024-09-30 | 0.245 | 21,600 | +0 | 0.01% | 5,292 |
| 2024-10-02 | 2024-09-27 | 0.250 | 21,600 | +0 | 0.01% | 5,400 |
| 2024-09-30 | 2024-09-26 | 0.244 | 21,600 | +0 | 0.01% | 5,270 |
| 2024-09-27 | 2024-09-25 | 0.230 | 21,600 | +0 | 0.01% | 4,968 |
| 2024-09-26 | 2024-09-24 | 0.220 | 21,600 | +0 | 0.01% | 4,752 |
| 2024-09-25 | 2024-09-23 | 0.250 | 21,600 | +0 | 0.01% | 5,400 |
| 2024-09-24 | 2024-09-20 | 0.260 | 21,600 | +0 | 0.01% | 5,616 |
| 2024-09-23 | 2024-09-19 | 0.250 | 21,600 | +0 | 0.01% | 5,400 |
| 2024-09-20 | 2024-09-17 | 0.250 | 21,600 | +0 | 0.01% | 5,400 |
| 2024-09-19 | 2024-09-16 | 0.250 | 21,600 | +0 | 0.01% | 5,400 |
| 2024-09-17 | 2024-09-13 | 0.240 | 21,600 | +0 | 0.01% | 5,184 |
| 2024-09-16 | 2024-09-12 | 0.220 | 21,600 | +0 | 0.01% | 4,752 |
| 2024-09-13 | 2024-09-11 | 0.220 | 21,600 | +0 | 0.01% | 4,752 |
| 2024-09-12 | 2024-09-10 | 0.225 | 21,600 | +0 | 0.01% | 4,860 |
| 2024-09-11 | 2024-09-09 | 0.249 | 21,600 | +0 | 0.01% | 5,378 |
| 2024-09-10 | 2024-09-05 | 0.249 | 21,600 | +0 | 0.01% | 5,378 |
| 2024-09-09 | 2024-09-04 | 0.250 | 21,600 | +0 | 0.01% | 5,400 |
| 2024-09-05 | 2024-09-03 | 0.255 | 21,600 | +0 | 0.01% | 5,508 |
| 2024-09-04 | 2024-09-02 | 0.260 | 21,600 | +0 | 0.01% | 5,616 |
| 2024-09-03 | 2024-08-30 | 0.260 | 21,600 | +0 | 0.01% | 5,616 |
| 2024-09-02 | 2024-08-29 | 0.260 | 21,600 | +0 | 0.01% | 5,616 |
| 2024-08-30 | 2024-08-28 | 0.260 | 21,600 | +0 | 0.01% | 5,616 |
| 2024-08-29 | 2024-08-27 | 0.260 | 21,600 | +0 | 0.01% | 5,616 |
| 2024-08-28 | 2024-08-26 | 0.250 | 21,600 | +0 | 0.01% | 5,400 |
| 2024-08-27 | 2024-08-23 | 0.250 | 21,600 | +0 | 0.01% | 5,400 |
| 2024-08-26 | 2024-08-22 | 0.270 | 21,600 | +0 | 0.01% | 5,832 |
| 2024-08-23 | 2024-08-21 | 0.260 | 21,600 | +0 | 0.01% | 5,616 |
| 2024-08-22 | 2024-08-20 | 0.260 | 21,600 | +0 | 0.01% | 5,616 |
| 2024-08-21 | 2024-08-19 | 0.255 | 21,600 | +0 | 0.01% | 5,508 |
| 2024-08-20 | 2024-08-16 | 0.285 | 21,600 | +0 | 0.01% | 6,156 |
| 2024-08-19 | 2024-08-15 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2024-08-16 | 2024-08-14 | 0.290 | 21,600 | +0 | 0.01% | 6,264 |
| 2024-08-15 | 2024-08-13 | 0.295 | 21,600 | +0 | 0.01% | 6,372 |
| 2024-08-14 | 2024-08-12 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2024-08-13 | 2024-08-09 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2024-08-12 | 2024-08-08 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2024-08-09 | 2024-08-07 | 0.320 | 21,600 | +0 | 0.01% | 6,912 |
| 2024-08-08 | 2024-08-06 | 0.320 | 21,600 | +0 | 0.01% | 6,912 |
| 2024-08-07 | 2024-08-05 | 0.325 | 21,600 | +0 | 0.01% | 7,020 |
| 2024-08-06 | 2024-08-02 | 0.325 | 21,600 | +0 | 0.01% | 7,020 |
| 2024-08-05 | 2024-08-01 | 0.325 | 21,600 | +0 | 0.01% | 7,020 |
| 2024-08-02 | 2024-07-31 | 0.325 | 21,600 | +0 | 0.01% | 7,020 |
| 2024-08-01 | 2024-07-30 | 0.325 | 21,600 | +0 | 0.01% | 7,020 |
| 2024-07-31 | 2024-07-29 | 0.325 | 21,600 | +0 | 0.01% | 7,020 |
| 2024-07-30 | 2024-07-26 | 0.325 | 21,600 | +0 | 0.01% | 7,020 |
| 2024-07-29 | 2024-07-25 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-07-26 | 2024-07-24 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-07-25 | 2024-07-23 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-07-24 | 2024-07-22 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-07-23 | 2024-07-19 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-07-22 | 2024-07-18 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-07-19 | 2024-07-17 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-07-18 | 2024-07-16 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-07-17 | 2024-07-15 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-07-16 | 2024-07-12 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-07-15 | 2024-07-11 | 0.290 | 21,600 | +0 | 0.01% | 6,264 |
| 2024-07-12 | 2024-07-10 | 0.290 | 21,600 | +0 | 0.01% | 6,264 |
| 2024-07-11 | 2024-07-09 | 0.290 | 21,600 | +0 | 0.01% | 6,264 |
| 2024-07-10 | 2024-07-08 | 0.290 | 21,600 | +0 | 0.01% | 6,264 |
| 2024-07-09 | 2024-07-05 | 0.290 | 21,600 | +0 | 0.01% | 6,264 |
| 2024-07-08 | 2024-07-04 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2024-07-05 | 2024-07-03 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2024-07-04 | 2024-07-02 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2024-07-03 | 2024-06-28 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2024-07-02 | 2024-06-27 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2024-06-28 | 2024-06-26 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2024-06-27 | 2024-06-25 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2024-06-26 | 2024-06-24 | 0.300 | 21,600 | +0 | 0.01% | 6,480 |
| 2024-06-25 | 2024-06-21 | 0.315 | 21,600 | +0 | 0.01% | 6,804 |
| 2024-06-24 | 2024-06-20 | 0.315 | 21,600 | +0 | 0.01% | 6,804 |
| 2024-06-21 | 2024-06-19 | 0.310 | 21,600 | +0 | 0.01% | 6,696 |
| 2024-06-20 | 2024-06-18 | 0.325 | 21,600 | +0 | 0.01% | 7,020 |
| 2024-06-19 | 2024-06-17 | 0.345 | 21,600 | +0 | 0.01% | 7,452 |
| 2024-06-18 | 2024-06-14 | 0.345 | 21,600 | +0 | 0.01% | 7,452 |
| 2024-06-17 | 2024-06-13 | 0.345 | 21,600 | +0 | 0.01% | 7,452 |
| 2024-06-14 | 2024-06-12 | 0.345 | 21,600 | +0 | 0.01% | 7,452 |
| 2024-06-13 | 2024-06-11 | 0.345 | 21,600 | +0 | 0.01% | 7,452 |
| 2024-06-12 | 2024-06-07 | 0.345 | 21,600 | +0 | 0.01% | 7,452 |
| 2024-06-11 | 2024-06-06 | 0.345 | 21,600 | +0 | 0.01% | 7,452 |
| 2024-06-07 | 2024-06-05 | 0.345 | 21,600 | +0 | 0.01% | 7,452 |
| 2024-06-06 | 2024-06-04 | 0.345 | 21,600 | +0 | 0.01% | 7,452 |
| 2024-06-05 | 2024-06-03 | 0.345 | 21,600 | +0 | 0.01% | 7,452 |
| 2024-06-04 | 2024-05-31 | 0.325 | 21,600 | +0 | 0.01% | 7,020 |
| 2024-06-03 | 2024-05-30 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2024-05-31 | 2024-05-29 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2024-05-30 | 2024-05-28 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2024-05-29 | 2024-05-27 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2024-05-28 | 2024-05-24 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-05-27 | 2024-05-23 | 0.330 | 21,600 | +0 | 0.01% | 7,128 |
| 2024-05-24 | 2024-05-22 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2024-05-23 | 2024-05-21 | 0.340 | 21,600 | +0 | 0.01% | 7,344 |
| 2024-05-22 | 2024-05-20 | 0.335 | 21,600 | +0 | 0.01% | 7,236 |
| 2024-05-21 | 2024-05-17 | 0.385 | 21,600 | +0 | 0.01% | 8,316 |
| 2024-05-20 | 2024-05-16 | 0.385 | 21,600 | +0 | 0.01% | 8,316 |
| 2024-05-17 | 2024-05-14 | 0.390 | 21,600 | +0 | 0.01% | 8,424 |
| 2024-05-16 | 2024-05-13 | 0.550 | 21,600 | +0 | 0.01% | 11,880 |
| 2024-05-14 | 2024-05-10 | 0.550 | 21,600 | +0 | 0.01% | 11,880 |
| 2024-05-13 | 2024-05-09 | 0.550 | 21,600 | +0 | 0.01% | 11,880 |
| 2024-05-10 | 2024-05-08 | 0.550 | 21,600 | +0 | 0.01% | 11,880 |
| 2024-05-09 | 2024-05-07 | 0.550 | 21,600 | +4,000 | 0.01% | 11,880 |
| 2024-03-20 | 2024-03-18 | 0.518 | 17,600 | +3,119 | 0.03% | 9,123 |
| 2024-03-19 | 2024-03-15 | 0.502 | 14,481 | -6,910 | 0.03% | 7,268 |
| 2023-11-27 | 2023-11-23 | 0.601 | 21,391 | -304 | 0.03% | 12,848 |
| 2023-11-06 | 2023-11-02 | 0.543 | 21,695 | -304 | 0.03% | 11,781 |
| 2023-10-13 | 2023-10-11 | 0.428 | 21,999 | -303 | 0.03% | 9,412 |
| 2023-09-22 | 2023-09-20 | 0.494 | 22,302 | -304 | 0.03% | 11,010 |
| 2023-09-21 | 2023-09-19 | 0.494 | 22,606 | -304 | 0.03% | 11,160 |
| 2023-07-25 | 2023-07-21 | 0.650 | 22,910 | -304 | 0.03% | 14,892 |
| 2023-07-11 | 2023-07-07 | 0.576 | 23,214 | -304 | 0.03% | 13,370 |
| 2023-07-04 | 2023-06-30 | 0.601 | 23,518 | -304 | 0.03% | 14,126 |
| 2023-05-30 | 2023-05-25 | 0.584 | 23,822 | -304 | 0.03% | 13,916 |
| 2023-05-24 | 2023-05-22 | 0.625 | 24,126 | -303 | 0.03% | 15,086 |
| 2023-05-23 | 2023-05-19 | 0.617 | 24,429 | -304 | 0.03% | 15,075 |
| 2023-05-19 | 2023-05-17 | 0.617 | 24,733 | -304 | 0.03% | 15,262 |
| 2023-04-27 | 2023-04-25 | 0.782 | 25,037 | -304 | 0.03% | 19,570 |
| 2023-03-16 | 2023-03-14 | 0.757 | 25,341 | -304 | 0.03% | 19,182 |
| 2023-02-16 | 2023-02-14 | 0.872 | 25,645 | -304 | 0.03% | 22,366 |
| 2023-01-13 | 2023-01-11 | 0.839 | 25,949 | -303 | 0.03% | 21,777 |
| 2022-10-20 | 2022-10-18 | 0.872 | 26,252 | -304 | 0.03% | 22,896 |
| 2022-10-17 | 2022-10-13 | 0.823 | 26,556 | -304 | 0.03% | 21,850 |
| 2022-10-07 | 2022-10-05 | 1.012 | 26,860 | -213 | 0.03% | 27,183 |
| 2022-10-05 | 2022-09-30 | 1.020 | 27,073 | -304 | 0.03% | 27,621 |
| 2022-08-01 | 2022-07-28 | 0.847 | 27,377 | -607 | 0.03% | 23,201 |
| 2022-03-15 | 2022-03-11 | 0.938 | 27,984 | +303 | 0.03% | 26,248 |
| 2022-03-10 | 2022-03-08 | 1.078 | 27,681 | +304 | 0.03% | 29,836 |
| 2022-02-22 | 2022-02-18 | 1.226 | 27,377 | +11,546 | 0.03% | 33,563 |
| 2022-01-13 | 2022-01-11 | 1.244 | 15,831 | -3,650 | 0.06% | 19,688 |
| 2022-01-05 | 2022-01-03 | 1.203 | 19,481 | +374 | 0.06% | 23,445 |
| 2021-06-22 | 2021-06-18 | 1.906 | 19,107 | -1,047,703 | 0.06% | 36,409 |
| 2021-06-16 | 2021-06-11 | 1.872 | 1,066,810 | +747 | 3.14% | 1,997,170 |
| 2021-06-11 | 2021-06-09 | 2.106 | 1,066,063 | +1,122 | 3.14% | 2,245,242 |
| 2021-05-27 | 2021-05-25 | 2.073 | 1,064,941 | +374 | 3.14% | 2,207,278 |
| 2021-05-26 | 2021-05-24 | 2.173 | 1,064,567 | +374 | 3.14% | 2,313,269 |
| 2021-05-13 | 2021-05-11 | 2.173 | 1,064,193 | +374 | 3.14% | 2,312,457 |
| 2021-05-12 | 2021-05-10 | 2.240 | 1,063,819 | +374 | 3.13% | 2,382,771 |
| 2021-05-11 | 2021-05-07 | 2.240 | 1,063,445 | +374 | 3.13% | 2,381,934 |
| 2021-05-10 | 2021-05-06 | 2.140 | 1,063,071 | +374 | 3.13% | 2,274,480 |
| 2021-05-07 | 2021-05-05 | 2.273 | 1,062,697 | +374 | 3.13% | 2,415,785 |
| 2021-05-06 | 2021-05-04 | 2.173 | 1,062,323 | +373 | 3.13% | 2,308,393 |
| 2021-04-23 | 2021-04-21 | 2.173 | 1,061,950 | +374 | 3.75% | 2,307,583 |
| 2021-04-01 | 2021-03-30 | 2.407 | 1,061,576 | -149,565 | 3.75% | 2,555,191 |
| 2021-02-08 | 2021-02-04 | 2.842 | 1,211,141 | +374 | 4.28% | 3,441,545 |
| 2020-09-11 | 2020-09-09 | 2.842 | 1,210,767 | -748 | 4.28% | 3,440,482 |
| 2020-09-09 | 2020-09-07 | 2.942 | 1,211,515 | -747 | 4.28% | 3,564,112 |
| 2020-07-16 | 2020-07-14 | 2.507 | 1,212,262 | -786 | 4.29% | 3,039,468 |
| 2020-05-21 | 2020-05-19 | 3.878 | 1,213,048 | +374 | 4.29% | 4,704,092 |
| 2020-05-06 | 2020-05-04 | 4.145 | 1,212,674 | -1,121 | 4.29% | 5,026,962 |
| 2020-05-05 | 2020-04-29 | 4.078 | 1,213,795 | -1,870 | 4.29% | 4,950,454 |
| 2020-04-21 | 2020-04-17 | 4.212 | 1,215,665 | +374 | 4.30% | 5,120,640 |
| 2020-03-20 | 2020-03-18 | 4.814 | 1,215,291 | -38 | 4.30% | 5,850,360 |
| 2020-03-18 | 2020-03-16 | 5.349 | 1,215,329 | +374 | 4.30% | 6,500,603 |
| 2020-03-13 | 2020-03-11 | 5.817 | 1,214,955 | +374 | 4.30% | 7,067,231 |
| 2020-03-12 | 2020-03-10 | 5.817 | 1,214,581 | +2,244 | 4.29% | 7,065,055 |
| 2020-03-11 | 2020-03-09 | 5.884 | 1,212,337 | +1,122 | 4.29% | 7,133,060 |
| 2020-02-19 | 2020-02-17 | 4.613 | 1,211,215 | -748 | 4.28% | 5,587,791 |
| 2020-02-17 | 2020-02-13 | 4.613 | 1,211,963 | -374 | 4.28% | 5,591,242 |
| 2020-02-12 | 2020-02-10 | 4.413 | 1,212,337 | -374 | 4.29% | 5,349,795 |
| 2020-02-11 | 2020-02-07 | 4.547 | 1,212,711 | +374 | 4.29% | 5,513,610 |
| 2020-02-07 | 2020-02-05 | 4.480 | 1,212,337 | +748 | 4.29% | 5,430,852 |
| 2020-02-06 | 2020-02-04 | 4.480 | 1,211,589 | +374 | 4.28% | 5,427,501 |
| 2020-02-05 | 2020-02-03 | 4.480 | 1,211,215 | -748 | 4.28% | 5,425,826 |
| 2020-02-04 | 2020-01-31 | 4.480 | 1,211,963 | -374 | 4.28% | 5,429,177 |
| 2020-01-31 | 2020-01-29 | 4.680 | 1,212,337 | -3,739 | 4.29% | 5,674,025 |
| 2020-01-23 | 2020-01-21 | 4.948 | 1,216,076 | -374 | 4.30% | 6,016,754 |
| 2020-01-21 | 2020-01-17 | 4.881 | 1,216,450 | -748 | 4.30% | 5,937,272 |
| 2020-01-17 | 2020-01-15 | 4.948 | 1,217,198 | +1,122 | 4.30% | 6,022,305 |
| 2020-01-16 | 2020-01-14 | 4.881 | 1,216,076 | +374 | 4.30% | 5,935,447 |
| 2020-01-15 | 2020-01-13 | 5.081 | 1,215,702 | -374 | 4.30% | 6,177,469 |
| 2020-01-14 | 2020-01-10 | 5.148 | 1,216,076 | +747 | 4.30% | 6,260,677 |
| 2020-01-13 | 2020-01-09 | 4.948 | 1,215,329 | -373 | 4.30% | 6,013,058 |
| 2020-01-02 | 2019-12-27 | 5.081 | 1,215,702 | +747 | 4.30% | 6,177,469 |
| 2019-12-27 | 2019-12-20 | 5.215 | 1,214,955 | -374 | 4.30% | 6,336,138 |
| 2019-12-20 | 2019-12-18 | 5.148 | 1,215,329 | +748 | 4.30% | 6,256,831 |
| 2019-12-17 | 2019-12-13 | 5.081 | 1,214,581 | +374 | 4.29% | 6,171,772 |
| 2019-12-10 | 2019-12-06 | 5.148 | 1,214,207 | +374 | 4.29% | 6,251,054 |
| 2019-12-09 | 2019-12-05 | 5.349 | 1,213,833 | -374 | 4.29% | 6,492,602 |
| 2019-12-04 | 2019-12-02 | 5.483 | 1,214,207 | +374 | 4.29% | 6,656,967 |
| 2019-12-03 | 2019-11-29 | 5.349 | 1,213,833 | +374 | 4.29% | 6,492,602 |
| 2019-12-02 | 2019-11-28 | 4.814 | 1,213,459 | +374 | 4.29% | 5,841,541 |
| 2019-11-29 | 2019-11-27 | 4.881 | 1,213,085 | -374 | 4.29% | 5,920,848 |
| 2019-11-28 | 2019-11-26 | 5.015 | 1,213,459 | +748 | 4.29% | 6,084,939 |
| 2019-11-22 | 2019-11-20 | 5.081 | 1,212,711 | -112 | 4.29% | 6,162,270 |
| 2019-11-18 | 2019-11-14 | 5.282 | 1,212,823 | +374 | 4.29% | 6,406,109 |
| 2019-11-15 | 2019-11-13 | 5.215 | 1,212,449 | -374 | 4.29% | 6,323,069 |
| 2019-11-13 | 2019-11-11 | 5.349 | 1,212,823 | +374 | 4.29% | 6,487,199 |
| 2019-11-12 | 2019-11-08 | 5.349 | 1,212,449 | -374 | 4.29% | 6,485,199 |
| 2019-11-05 | 2019-11-01 | 5.215 | 1,212,823 | +374 | 4.29% | 6,325,019 |
| 2019-11-04 | 2019-10-31 | 5.349 | 1,212,449 | +748 | 4.29% | 6,485,199 |
| 2019-10-29 | 2019-10-25 | 5.215 | 1,211,701 | +374 | 4.28% | 6,319,168 |
| 2019-10-25 | 2019-10-23 | 5.349 | 1,211,327 | -374 | 4.28% | 6,479,197 |
| 2019-10-22 | 2019-10-18 | 5.349 | 1,211,701 | +374 | 4.28% | 6,481,198 |
| 2019-10-18 | 2019-10-16 | 5.750 | 1,211,327 | -374 | 4.28% | 6,965,137 |
| 2019-10-11 | 2019-10-09 | 6.017 | 1,211,701 | +374 | 4.28% | 7,291,348 |
| 2019-10-10 | 2019-10-08 | 6.084 | 1,211,327 | -374 | 4.28% | 7,370,087 |
| 2019-10-04 | 2019-10-02 | 6.084 | 1,211,701 | +374 | 4.28% | 7,372,363 |
| 2019-10-02 | 2019-09-27 | 6.084 | 1,211,327 | +373 | 4.28% | 7,370,087 |
| 2019-09-20 | 2019-09-18 | 6.352 | 1,210,954 | -373 | 4.28% | 7,691,678 |
| 2019-09-17 | 2019-09-13 | 6.619 | 1,211,327 | +373 | 4.28% | 8,018,007 |
| 2019-09-12 | 2019-09-10 | 6.218 | 1,210,954 | +374 | 4.28% | 7,529,748 |
| 2019-09-06 | 2019-09-04 | 6.352 | 1,210,580 | +1,870 | 4.28% | 7,689,302 |
| 2019-09-03 | 2019-08-30 | 6.017 | 1,208,710 | +748 | 4.27% | 7,273,349 |
| 2019-08-29 | 2019-08-27 | 6.218 | 1,207,962 | -262 | 4.27% | 7,511,143 |
| 2019-08-27 | 2019-08-23 | 6.352 | 1,208,224 | +374 | 4.27% | 7,674,337 |
| 2019-06-12 | 2019-06-10 | 8.291 | 1,207,850 | +107,313 | 4.27% | 10,013,929 |
| 2019-06-04 | 2019-05-31 | 7.956 | 1,100,537 | +374 | 3.89% | 8,756,316 |
| 2019-04-08 | 2019-04-03 | 8.157 | 1,100,163 | +374 | 3.89% | 8,974,013 |
| 2019-03-01 | 2019-02-27 | 8.892 | 1,099,789 | +374 | 3.89% | 9,779,819 |
| 2019-01-30 | 2019-01-28 | 8.692 | 1,099,415 | +51,600 | 3.89% | 9,555,971 |
| 2019-01-22 | 2019-01-18 | 8.491 | 1,047,815 | +373 | 3.70% | 8,897,298 |
| 2019-01-17 | 2019-01-15 | 8.558 | 1,047,442 | -90,113 | 3.70% | 8,964,164 |
| 2019-01-14 | 2019-01-10 | 8.224 | 1,137,555 | +225 | 4.02% | 9,355,076 |
| 2019-01-03 | 2018-12-31 | 8.291 | 1,137,330 | -748 | 4.02% | 9,429,269 |
| 2018-12-28 | 2018-12-24 | 8.424 | 1,138,078 | -6,730 | 4.02% | 9,587,655 |
| 2018-12-27 | 2018-12-20 | 8.424 | 1,144,808 | -7,105 | 4.05% | 9,644,351 |
| 2018-12-21 | 2018-12-19 | 8.558 | 1,151,913 | -374 | 4.07% | 9,858,242 |
| 2018-12-19 | 2018-12-17 | 8.826 | 1,152,287 | -5,234 | 4.07% | 10,169,613 |
| 2018-12-11 | 2018-12-07 | 9.561 | 1,157,521 | -374 | 4.09% | 11,067,123 |
| 2018-11-28 | 2018-11-26 | 9.628 | 1,157,895 | +374 | 4.09% | 11,148,116 |
| 2018-11-21 | 2018-11-19 | 10.230 | 1,157,521 | +374 | 4.09% | 11,841,048 |
| 2018-11-20 | 2018-11-16 | 9.695 | 1,157,147 | +224 | 4.09% | 11,218,282 |
| 2018-10-23 | 2018-10-19 | 9.494 | 1,156,923 | +374 | 4.09% | 10,984,053 |
| 2018-10-15 | 2018-10-11 | 8.959 | 1,156,549 | -374 | 4.09% | 10,361,882 |
| 2018-10-11 | 2018-10-09 | 9.628 | 1,156,923 | -374 | 4.09% | 11,138,758 |
| 2018-10-10 | 2018-10-08 | 9.227 | 1,157,297 | -748 | 4.09% | 10,678,094 |
| 2018-10-09 | 2018-10-05 | 9.494 | 1,158,045 | -1,122 | 4.09% | 10,994,706 |
| 2018-10-08 | 2018-10-04 | 9.427 | 1,159,167 | -747 | 4.10% | 10,927,856 |
| 2018-10-05 | 2018-10-03 | 9.561 | 1,159,914 | -1,122 | 4.10% | 11,090,003 |
| 2018-10-04 | 2018-10-02 | 9.360 | 1,161,036 | -1,496 | 4.10% | 10,867,848 |
| 2018-09-28 | 2018-09-26 | 9.494 | 1,162,532 | +111,800 | 4.11% | 11,037,306 |
| 2018-09-26 | 2018-09-21 | 9.628 | 1,050,732 | +111,426 | 3.71% | 10,116,360 |
| 2018-08-30 | 2018-08-28 | 9.561 | 939,306 | +324,556 | 3.32% | 8,980,757 |
| 2018-08-14 | 2018-08-10 | 9.628 | 614,750 | -187 | 2.17% | 5,918,762 |
| 2018-07-31 | 2018-07-27 | 9.294 | 614,937 | +593,774 | 2.17% | 5,714,987 |
| 2018-07-17 | 2018-07-13 | 9.695 | 21,163 | -1 | 0.07% | 205,171 |
| 2018-07-16 | 2018-07-12 | 9.427 | 21,164 | +187 | 0.07% | 199,520 |
| 2018-07-11 | 2018-07-09 | 9.360 | 20,977 | -336 | 0.07% | 196,355 |
| 2018-07-04 | 2018-06-29 | 9.762 | 21,313 | +374 | 0.08% | 208,050 |
| 2018-07-03 | 2018-06-28 | 9.828 | 20,939 | +748 | 0.07% | 205,799 |
| 2018-06-28 | 2018-06-26 | 9.227 | 20,191 | -3,413 | 0.07% | 186,297 |
| 2018-06-27 | 2018-06-25 | 9.294 | 23,604 | -1,112 | 0.08% | 219,366 |
| 2018-06-25 | 2018-06-21 | 10.096 | 24,716 | +2,992 | 0.09% | 249,531 |
| 2018-06-22 | 2018-06-20 | 9.895 | 21,724 | +2,617 | 0.08% | 214,967 |
| 2018-06-21 | 2018-06-19 | 10.029 | 19,107 | -2,495 | 0.07% | 191,626 |
| 2018-06-19 | 2018-06-14 | 10.631 | 21,602 | -374 | 0.08% | 229,647 |
| 2018-06-15 | 2018-06-13 | 11.099 | 21,976 | -374 | 0.08% | 243,908 |
| 2018-06-14 | 2018-06-12 | 11.366 | 22,350 | -374 | 0.08% | 254,037 |
| 2018-06-13 | 2018-06-11 | 11.099 | 22,724 | -374 | 0.08% | 252,210 |
| 2018-06-11 | 2018-06-07 | 11.233 | 23,098 | -747 | 0.08% | 259,450 |
| 2018-06-08 | 2018-06-06 | 11.701 | 23,845 | -748 | 0.08% | 279,001 |
| 2018-06-07 | 2018-06-05 | 11.166 | 24,593 | -2,618 | 0.09% | 274,598 |
| 2018-06-06 | 2018-06-04 | 10.497 | 27,211 | -1,495 | 0.10% | 285,637 |
| 2018-06-05 | 2018-06-01 | 9.762 | 28,706 | +462 | 0.10% | 280,218 |
| 2018-06-01 | 2018-05-30 | 9.494 | 28,244 | +374 | 0.10% | 268,154 |
| 2018-05-31 | 2018-05-29 | 9.762 | 27,870 | +37 | 0.10% | 272,057 |
| 2018-05-30 | 2018-05-28 | 9.628 | 27,833 | +7,104 | 0.10% | 267,974 |
| 2018-05-15 | 2018-05-11 | 10.430 | 20,729 | -336 | 0.07% | 216,209 |
| 2018-05-14 | 2018-05-10 | 10.230 | 21,065 | -38 | 0.07% | 215,488 |
| 2018-05-11 | 2018-05-09 | 10.497 | 21,103 | -2,617 | 0.07% | 221,520 |
| 2018-05-07 | 2018-05-03 | 10.765 | 23,720 | +262 | 0.08% | 255,335 |
| 2018-05-04 | 2018-05-02 | 10.497 | 23,458 | +3,402 | 0.08% | 246,241 |
| 2018-05-02 | 2018-04-27 | 8.892 | 20,056 | +4,480 | 0.07% | 178,347 |
| 2018-04-30 | 2018-04-26 | 8.959 | 15,576 | -4,248 | 0.06% | 139,550 |
| 2018-04-26 | 2018-04-24 | 9.294 | 19,824 | -3,403 | 0.07% | 184,237 |
| 2018-04-25 | 2018-04-23 | 9.026 | 23,227 | -2,308 | 0.08% | 209,651 |
| 2018-04-20 | 2018-04-18 | 9.828 | 25,535 | +10,175 | 0.09% | 250,971 |
| 2018-04-19 | 2018-04-17 | 9.962 | 15,360 | -149 | 0.05% | 153,020 |
| 2018-04-17 | 2018-04-13 | 10.230 | 15,509 | +149 | 0.05% | 158,652 |
| 2018-04-16 | 2018-04-12 | 10.564 | 15,360 | -7,787 | 0.05% | 162,262 |
| 2018-04-13 | 2018-04-11 | 10.698 | 23,147 | -822 | 0.08% | 247,619 |
| 2018-04-12 | 2018-04-10 | 10.698 | 23,969 | +8,188 | 0.08% | 256,413 |
| 2018-04-11 | 2018-04-09 | 10.430 | 15,781 | -187 | 0.06% | 164,600 |
| 2018-04-10 | 2018-04-06 | 10.497 | 15,968 | -10,245 | 0.06% | 167,618 |
| 2018-04-09 | 2018-04-04 | 10.096 | 26,213 | -49,242 | 0.09% | 264,645 |
| 2018-04-06 | 2018-04-03 | 10.564 | 75,455 | +16,012 | 0.27% | 797,104 |
| 2018-04-04 | 2018-03-29 | 10.430 | 59,443 | +4,861 | 0.21% | 620,005 |
| 2018-04-03 | 2018-03-28 | 10.898 | 54,582 | +4,039 | 0.19% | 594,849 |
| 2018-03-29 | 2018-03-27 | 11.366 | 50,543 | -29,424 | 0.18% | 574,486 |
| 2018-03-27 | 2018-03-23 | 12.235 | 79,967 | -6,988 | 0.28% | 978,434 |
| 2018-03-26 | 2018-03-22 | 13.038 | 86,955 | +65,659 | 0.31% | 1,133,702 |
| 2018-03-23 | 2018-03-21 | 11.767 | 21,296 | -26,296 | 0.08% | 250,600 |
| 2018-03-22 | 2018-03-20 | 12.971 | 47,592 | -36,133 | 0.17% | 617,313 |
| 2018-03-21 | 2018-03-19 | 13.305 | 83,725 | +24,482 | 0.30% | 1,113,982 |
| 2018-03-20 | 2018-03-16 | 16.047 | 59,243 | 0.21% | 950,644 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy