History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 550 | +0 | 0.00% | 214 |
| 2025-10-13 | 2025-10-09 | 0.390 | 550 | +0 | 0.00% | 214 |
| 2025-10-10 | 2025-10-08 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2025-10-09 | 2025-10-06 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2025-10-08 | 2025-10-03 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2025-10-06 | 2025-10-02 | 0.420 | 550 | +0 | 0.00% | 231 |
| 2025-10-03 | 2025-09-30 | 0.420 | 550 | +0 | 0.00% | 231 |
| 2025-10-02 | 2025-09-29 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2025-09-30 | 2025-09-26 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2025-09-29 | 2025-09-25 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2025-09-26 | 2025-09-24 | 0.425 | 550 | +0 | 0.00% | 234 |
| 2025-09-25 | 2025-09-23 | 0.425 | 550 | +0 | 0.00% | 234 |
| 2025-09-24 | 2025-09-22 | 0.425 | 550 | +0 | 0.00% | 234 |
| 2025-09-23 | 2025-09-19 | 0.425 | 550 | +0 | 0.00% | 234 |
| 2025-09-22 | 2025-09-18 | 0.425 | 550 | +0 | 0.00% | 234 |
| 2025-09-19 | 2025-09-17 | 0.425 | 550 | +0 | 0.00% | 234 |
| 2025-09-18 | 2025-09-16 | 0.425 | 550 | +0 | 0.00% | 234 |
| 2025-09-17 | 2025-09-15 | 0.425 | 550 | +0 | 0.00% | 234 |
| 2025-09-16 | 2025-09-12 | 0.425 | 550 | +0 | 0.00% | 234 |
| 2025-09-15 | 2025-09-11 | 0.435 | 550 | +0 | 0.00% | 239 |
| 2025-09-12 | 2025-09-10 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2025-09-11 | 2025-09-09 | 0.355 | 550 | +0 | 0.00% | 195 |
| 2025-09-10 | 2025-09-08 | 0.435 | 550 | +0 | 0.00% | 239 |
| 2025-09-09 | 2025-09-05 | 0.435 | 550 | +0 | 0.00% | 239 |
| 2025-09-08 | 2025-09-04 | 0.435 | 550 | +0 | 0.00% | 239 |
| 2025-09-05 | 2025-09-03 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2025-09-04 | 2025-09-02 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2025-09-03 | 2025-09-01 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2025-09-02 | 2025-08-29 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2025-09-01 | 2025-08-28 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2025-08-29 | 2025-08-27 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2025-08-28 | 2025-08-26 | 0.440 | 550 | +0 | 0.00% | 242 |
| 2025-08-27 | 2025-08-25 | 0.440 | 550 | +0 | 0.00% | 242 |
| 2025-08-26 | 2025-08-22 | 0.440 | 550 | +0 | 0.00% | 242 |
| 2025-08-25 | 2025-08-21 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2025-08-22 | 2025-08-20 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2025-08-21 | 2025-08-19 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2025-08-20 | 2025-08-18 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2025-08-19 | 2025-08-15 | 0.420 | 550 | +0 | 0.00% | 231 |
| 2025-08-18 | 2025-08-14 | 0.420 | 550 | +0 | 0.00% | 231 |
| 2025-08-15 | 2025-08-13 | 0.430 | 550 | +0 | 0.00% | 236 |
| 2025-08-14 | 2025-08-12 | 0.440 | 550 | +0 | 0.00% | 242 |
| 2025-08-13 | 2025-08-11 | 0.440 | 550 | +0 | 0.00% | 242 |
| 2025-08-12 | 2025-08-08 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2025-08-11 | 2025-08-07 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2025-08-08 | 2025-08-06 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2025-08-07 | 2025-08-05 | 0.365 | 550 | +0 | 0.00% | 201 |
| 2025-08-06 | 2025-08-04 | 0.365 | 550 | +0 | 0.00% | 201 |
| 2025-08-05 | 2025-08-01 | 0.365 | 550 | +0 | 0.00% | 201 |
| 2025-08-04 | 2025-07-31 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2025-08-01 | 2025-07-30 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2025-07-31 | 2025-07-29 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2025-07-30 | 2025-07-28 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2025-07-29 | 2025-07-25 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2025-07-28 | 2025-07-24 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2025-07-25 | 2025-07-23 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2025-07-24 | 2025-07-22 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-07-23 | 2025-07-21 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-07-22 | 2025-07-18 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-07-21 | 2025-07-17 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-07-18 | 2025-07-16 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2025-07-17 | 2025-07-15 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-07-16 | 2025-07-14 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2025-07-15 | 2025-07-11 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2025-07-14 | 2025-07-10 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2025-07-11 | 2025-07-09 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2025-07-10 | 2025-07-08 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2025-07-09 | 2025-07-07 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-07-08 | 2025-07-04 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-07-07 | 2025-07-03 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-07-04 | 2025-07-02 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-07-03 | 2025-06-30 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-07-02 | 2025-06-27 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-06-30 | 2025-06-26 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-06-27 | 2025-06-25 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-06-26 | 2025-06-24 | 0.390 | 550 | +0 | 0.00% | 214 |
| 2025-06-25 | 2025-06-23 | 0.390 | 550 | +0 | 0.00% | 214 |
| 2025-06-24 | 2025-06-20 | 0.390 | 550 | +0 | 0.00% | 214 |
| 2025-06-23 | 2025-06-19 | 0.390 | 550 | +0 | 0.00% | 214 |
| 2025-06-20 | 2025-06-18 | 0.390 | 550 | +0 | 0.00% | 214 |
| 2025-06-19 | 2025-06-17 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-06-18 | 2025-06-16 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-06-17 | 2025-06-13 | 0.405 | 550 | +0 | 0.00% | 223 |
| 2025-06-16 | 2025-06-12 | 0.405 | 550 | +0 | 0.00% | 223 |
| 2025-06-13 | 2025-06-11 | 0.405 | 550 | +0 | 0.00% | 223 |
| 2025-06-12 | 2025-06-10 | 0.405 | 550 | +0 | 0.00% | 223 |
| 2025-06-11 | 2025-06-09 | 0.410 | 550 | +0 | 0.00% | 226 |
| 2025-06-10 | 2025-06-06 | 0.430 | 550 | +0 | 0.00% | 236 |
| 2025-06-09 | 2025-06-05 | 0.415 | 550 | +0 | 0.00% | 228 |
| 2025-06-06 | 2025-06-04 | 0.415 | 550 | +0 | 0.00% | 228 |
| 2025-06-05 | 2025-06-03 | 0.420 | 550 | +0 | 0.00% | 231 |
| 2025-06-04 | 2025-06-02 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2025-06-03 | 2025-05-30 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2025-06-02 | 2025-05-29 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2025-05-30 | 2025-05-28 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2025-05-29 | 2025-05-27 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2025-05-28 | 2025-05-26 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2025-05-27 | 2025-05-23 | 0.415 | 550 | +0 | 0.00% | 228 |
| 2025-05-26 | 2025-05-22 | 0.420 | 550 | +0 | 0.00% | 231 |
| 2025-05-23 | 2025-05-21 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-05-22 | 2025-05-20 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-05-21 | 2025-05-19 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-05-20 | 2025-05-16 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2025-05-19 | 2025-05-15 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2025-05-16 | 2025-05-14 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2025-05-15 | 2025-05-13 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2025-05-14 | 2025-05-12 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2025-05-13 | 2025-05-09 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2025-05-12 | 2025-05-08 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2025-05-09 | 2025-05-07 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2025-05-08 | 2025-05-06 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2025-05-07 | 2025-05-02 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2025-05-06 | 2025-04-30 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2025-05-02 | 2025-04-29 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2025-04-30 | 2025-04-28 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2025-04-29 | 2025-04-25 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2025-04-28 | 2025-04-24 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2025-04-25 | 2025-04-23 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2025-04-24 | 2025-04-22 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2025-04-23 | 2025-04-17 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2025-04-22 | 2025-04-16 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2025-04-17 | 2025-04-15 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2025-04-16 | 2025-04-14 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2025-04-15 | 2025-04-11 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2025-04-14 | 2025-04-10 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2025-04-11 | 2025-04-09 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2025-04-10 | 2025-04-08 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2025-04-09 | 2025-04-07 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2025-04-08 | 2025-04-03 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2025-04-07 | 2025-04-02 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2025-04-03 | 2025-04-01 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2025-04-02 | 2025-03-31 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2025-04-01 | 2025-03-28 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2025-03-31 | 2025-03-27 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2025-03-28 | 2025-03-26 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2025-03-27 | 2025-03-25 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2025-03-26 | 2025-03-24 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2025-03-25 | 2025-03-21 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2025-03-24 | 2025-03-20 | 0.275 | 550 | +0 | 0.00% | 151 |
| 2025-03-21 | 2025-03-19 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2025-03-20 | 2025-03-18 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2025-03-19 | 2025-03-17 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-03-18 | 2025-03-14 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-03-17 | 2025-03-13 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-03-14 | 2025-03-12 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-03-13 | 2025-03-11 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-03-12 | 2025-03-10 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-03-11 | 2025-03-07 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-03-10 | 2025-03-06 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-03-07 | 2025-03-05 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-03-06 | 2025-03-04 | 0.240 | 550 | +0 | 0.00% | 132 |
| 2025-03-05 | 2025-03-03 | 0.230 | 550 | +0 | 0.00% | 126 |
| 2025-03-04 | 2025-02-28 | 0.210 | 550 | +0 | 0.00% | 116 |
| 2025-03-03 | 2025-02-27 | 0.210 | 550 | +0 | 0.00% | 116 |
| 2025-02-28 | 2025-02-26 | 0.243 | 550 | +0 | 0.00% | 134 |
| 2025-02-27 | 2025-02-25 | 0.243 | 550 | +0 | 0.00% | 134 |
| 2025-02-26 | 2025-02-24 | 0.243 | 550 | +0 | 0.00% | 134 |
| 2025-02-25 | 2025-02-21 | 0.248 | 550 | +0 | 0.00% | 136 |
| 2025-02-24 | 2025-02-20 | 0.248 | 550 | +0 | 0.00% | 136 |
| 2025-02-21 | 2025-02-19 | 0.248 | 550 | +0 | 0.00% | 136 |
| 2025-02-20 | 2025-02-18 | 0.250 | 550 | +0 | 0.00% | 138 |
| 2025-02-19 | 2025-02-17 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2025-02-18 | 2025-02-14 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2025-02-17 | 2025-02-13 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2025-02-14 | 2025-02-12 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2025-02-13 | 2025-02-11 | 0.255 | 550 | +0 | 0.00% | 140 |
| 2025-02-12 | 2025-02-10 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2025-02-11 | 2025-02-07 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-02-10 | 2025-02-06 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2025-02-07 | 2025-02-05 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2025-02-06 | 2025-02-04 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2025-02-05 | 2025-02-03 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2025-02-04 | 2025-01-28 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2025-02-03 | 2025-01-24 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2025-01-27 | 2025-01-23 | 0.365 | 550 | +0 | 0.00% | 201 |
| 2025-01-24 | 2025-01-22 | 0.365 | 550 | +0 | 0.00% | 201 |
| 2025-01-23 | 2025-01-21 | 0.365 | 550 | +0 | 0.00% | 201 |
| 2025-01-22 | 2025-01-20 | 0.365 | 550 | +0 | 0.00% | 201 |
| 2025-01-21 | 2025-01-17 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2025-01-20 | 2025-01-16 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2025-01-17 | 2025-01-15 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2025-01-16 | 2025-01-14 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2025-01-15 | 2025-01-13 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2025-01-14 | 2025-01-10 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2025-01-13 | 2025-01-09 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2025-01-10 | 2025-01-08 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2025-01-09 | 2025-01-07 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2025-01-08 | 2025-01-06 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2025-01-07 | 2025-01-03 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2025-01-06 | 2025-01-02 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2025-01-03 | 2024-12-31 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2025-01-02 | 2024-12-27 | 0.280 | 550 | +0 | 0.00% | 154 |
| 2024-12-30 | 2024-12-24 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2024-12-27 | 2024-12-20 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2024-12-23 | 2024-12-19 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-12-20 | 2024-12-18 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2024-12-19 | 2024-12-17 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2024-12-18 | 2024-12-16 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2024-12-17 | 2024-12-13 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2024-12-16 | 2024-12-12 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2024-12-13 | 2024-12-11 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2024-12-12 | 2024-12-10 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2024-12-11 | 2024-12-09 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-12-10 | 2024-12-06 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-12-09 | 2024-12-05 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-12-06 | 2024-12-04 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-12-05 | 2024-12-03 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-12-04 | 2024-12-02 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-12-03 | 2024-11-29 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-12-02 | 2024-11-28 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-11-29 | 2024-11-27 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-11-28 | 2024-11-26 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-11-27 | 2024-11-25 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-11-26 | 2024-11-22 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-11-25 | 2024-11-21 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-11-22 | 2024-11-20 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-11-21 | 2024-11-19 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-11-20 | 2024-11-18 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-11-19 | 2024-11-15 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-11-18 | 2024-11-14 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-11-15 | 2024-11-13 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-11-14 | 2024-11-12 | 0.355 | 550 | +0 | 0.00% | 195 |
| 2024-11-13 | 2024-11-11 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2024-11-12 | 2024-11-08 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2024-11-11 | 2024-11-07 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2024-11-08 | 2024-11-06 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2024-11-07 | 2024-11-05 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2024-11-06 | 2024-11-04 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2024-11-05 | 2024-11-01 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2024-11-04 | 2024-10-31 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2024-11-01 | 2024-10-30 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2024-10-31 | 2024-10-29 | 0.360 | 550 | +0 | 0.00% | 198 |
| 2024-10-30 | 2024-10-28 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-10-29 | 2024-10-25 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2024-10-28 | 2024-10-24 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2024-10-25 | 2024-10-23 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2024-10-24 | 2024-10-22 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-10-23 | 2024-10-21 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-10-22 | 2024-10-18 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-10-21 | 2024-10-17 | 0.390 | 550 | +0 | 0.00% | 214 |
| 2024-10-18 | 2024-10-16 | 0.415 | 550 | +0 | 0.00% | 228 |
| 2024-10-17 | 2024-10-15 | 0.415 | 550 | +0 | 0.00% | 228 |
| 2024-10-16 | 2024-10-14 | 0.415 | 550 | +0 | 0.00% | 228 |
| 2024-10-15 | 2024-10-10 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2024-10-14 | 2024-10-09 | 0.385 | 550 | +0 | 0.00% | 212 |
| 2024-10-10 | 2024-10-08 | 0.385 | 550 | +0 | 0.00% | 212 |
| 2024-10-09 | 2024-10-07 | 0.445 | 550 | +0 | 0.00% | 245 |
| 2024-10-08 | 2024-10-04 | 0.245 | 550 | +0 | 0.00% | 135 |
| 2024-10-07 | 2024-10-03 | 0.245 | 550 | +0 | 0.00% | 135 |
| 2024-10-04 | 2024-10-02 | 0.245 | 550 | +0 | 0.00% | 135 |
| 2024-10-03 | 2024-09-30 | 0.245 | 550 | +0 | 0.00% | 135 |
| 2024-10-02 | 2024-09-27 | 0.250 | 550 | +0 | 0.00% | 138 |
| 2024-09-30 | 2024-09-26 | 0.244 | 550 | +0 | 0.00% | 134 |
| 2024-09-27 | 2024-09-25 | 0.230 | 550 | +0 | 0.00% | 126 |
| 2024-09-26 | 2024-09-24 | 0.220 | 550 | +0 | 0.00% | 121 |
| 2024-09-25 | 2024-09-23 | 0.250 | 550 | +0 | 0.00% | 138 |
| 2024-09-24 | 2024-09-20 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2024-09-23 | 2024-09-19 | 0.250 | 550 | +0 | 0.00% | 138 |
| 2024-09-20 | 2024-09-17 | 0.250 | 550 | +0 | 0.00% | 138 |
| 2024-09-19 | 2024-09-16 | 0.250 | 550 | +0 | 0.00% | 138 |
| 2024-09-17 | 2024-09-13 | 0.240 | 550 | +0 | 0.00% | 132 |
| 2024-09-16 | 2024-09-12 | 0.220 | 550 | +0 | 0.00% | 121 |
| 2024-09-13 | 2024-09-11 | 0.220 | 550 | +0 | 0.00% | 121 |
| 2024-09-12 | 2024-09-10 | 0.225 | 550 | +0 | 0.00% | 124 |
| 2024-09-11 | 2024-09-09 | 0.249 | 550 | +0 | 0.00% | 137 |
| 2024-09-10 | 2024-09-05 | 0.249 | 550 | +0 | 0.00% | 137 |
| 2024-09-09 | 2024-09-04 | 0.250 | 550 | +0 | 0.00% | 138 |
| 2024-09-05 | 2024-09-03 | 0.255 | 550 | +0 | 0.00% | 140 |
| 2024-09-04 | 2024-09-02 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2024-09-03 | 2024-08-30 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2024-09-02 | 2024-08-29 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2024-08-30 | 2024-08-28 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2024-08-29 | 2024-08-27 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2024-08-28 | 2024-08-26 | 0.250 | 550 | +0 | 0.00% | 138 |
| 2024-08-27 | 2024-08-23 | 0.250 | 550 | +0 | 0.00% | 138 |
| 2024-08-26 | 2024-08-22 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2024-08-23 | 2024-08-21 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2024-08-22 | 2024-08-20 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2024-08-21 | 2024-08-19 | 0.255 | 550 | +0 | 0.00% | 140 |
| 2024-08-20 | 2024-08-16 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2024-08-19 | 2024-08-15 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-08-16 | 2024-08-14 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-08-15 | 2024-08-13 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-08-14 | 2024-08-12 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-08-13 | 2024-08-09 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-08-12 | 2024-08-08 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-08-09 | 2024-08-07 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2024-08-08 | 2024-08-06 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2024-08-07 | 2024-08-05 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2024-08-06 | 2024-08-02 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2024-08-05 | 2024-08-01 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2024-08-02 | 2024-07-31 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2024-08-01 | 2024-07-30 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2024-07-31 | 2024-07-29 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2024-07-30 | 2024-07-26 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2024-07-29 | 2024-07-25 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-07-26 | 2024-07-24 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-07-25 | 2024-07-23 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-07-24 | 2024-07-22 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-07-23 | 2024-07-19 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-07-22 | 2024-07-18 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-07-19 | 2024-07-17 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-07-18 | 2024-07-16 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-07-17 | 2024-07-15 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-07-16 | 2024-07-12 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-07-15 | 2024-07-11 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-07-12 | 2024-07-10 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-07-11 | 2024-07-09 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-07-10 | 2024-07-08 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-07-09 | 2024-07-05 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-07-08 | 2024-07-04 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-07-05 | 2024-07-03 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-07-04 | 2024-07-02 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-07-03 | 2024-06-28 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-07-02 | 2024-06-27 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-06-28 | 2024-06-26 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-06-27 | 2024-06-25 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-06-26 | 2024-06-24 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-06-25 | 2024-06-21 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2024-06-24 | 2024-06-20 | 0.315 | 550 | +0 | 0.00% | 173 |
| 2024-06-21 | 2024-06-19 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-06-20 | 2024-06-18 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2024-06-19 | 2024-06-17 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-06-18 | 2024-06-14 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-06-17 | 2024-06-13 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-06-14 | 2024-06-12 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-06-13 | 2024-06-11 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-06-12 | 2024-06-07 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-06-11 | 2024-06-06 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-06-07 | 2024-06-05 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-06-06 | 2024-06-04 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-06-05 | 2024-06-03 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-06-04 | 2024-05-31 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2024-06-03 | 2024-05-30 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2024-05-31 | 2024-05-29 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2024-05-30 | 2024-05-28 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2024-05-29 | 2024-05-27 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2024-05-28 | 2024-05-24 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-05-27 | 2024-05-23 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-05-24 | 2024-05-22 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-05-23 | 2024-05-21 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-05-22 | 2024-05-20 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2024-05-21 | 2024-05-17 | 0.385 | 550 | +0 | 0.00% | 212 |
| 2024-05-20 | 2024-05-16 | 0.385 | 550 | +0 | 0.00% | 212 |
| 2024-05-17 | 2024-05-14 | 0.390 | 550 | +0 | 0.00% | 214 |
| 2024-05-16 | 2024-05-13 | 0.550 | 550 | +0 | 0.00% | 302 |
| 2024-05-14 | 2024-05-10 | 0.550 | 550 | +0 | 0.00% | 302 |
| 2024-05-13 | 2024-05-09 | 0.550 | 550 | +0 | 0.00% | 302 |
| 2024-05-10 | 2024-05-08 | 0.550 | 550 | +0 | 0.00% | 302 |
| 2024-05-09 | 2024-05-07 | 0.550 | 550 | +0 | 0.00% | 302 |
| 2024-05-08 | 2024-05-06 | 0.550 | 550 | +0 | 0.00% | 302 |
| 2024-05-07 | 2024-05-03 | 0.550 | 550 | +0 | 0.00% | 302 |
| 2024-05-06 | 2024-05-02 | 0.550 | 550 | +0 | 0.00% | 302 |
| 2024-05-03 | 2024-04-30 | 0.550 | 550 | +0 | 0.00% | 302 |
| 2024-05-02 | 2024-04-29 | 0.550 | 550 | +0 | 0.00% | 302 |
| 2024-04-30 | 2024-04-26 | 0.550 | 550 | +0 | 0.00% | 302 |
| 2024-04-29 | 2024-04-25 | 0.550 | 550 | +0 | 0.00% | 302 |
| 2024-04-26 | 2024-04-24 | 0.580 | 550 | +0 | 0.00% | 319 |
| 2024-04-25 | 2024-04-23 | 0.580 | 550 | +0 | 0.00% | 319 |
| 2024-04-24 | 2024-04-22 | 0.600 | 550 | +0 | 0.00% | 330 |
| 2024-04-23 | 2024-04-19 | 0.600 | 550 | +0 | 0.00% | 330 |
| 2024-04-22 | 2024-04-18 | 0.600 | 550 | +0 | 0.00% | 330 |
| 2024-04-19 | 2024-04-17 | 0.610 | 550 | +0 | 0.00% | 336 |
| 2024-04-18 | 2024-04-16 | 0.600 | 550 | +0 | 0.00% | 330 |
| 2024-04-17 | 2024-04-15 | 0.610 | 550 | +0 | 0.00% | 336 |
| 2024-04-16 | 2024-04-12 | 0.610 | 550 | +0 | 0.00% | 336 |
| 2024-04-15 | 2024-04-11 | 0.600 | 550 | +0 | 0.00% | 330 |
| 2024-04-12 | 2024-04-10 | 0.600 | 550 | +0 | 0.00% | 330 |
| 2024-04-11 | 2024-04-09 | 0.610 | 550 | +0 | 0.00% | 336 |
| 2024-04-10 | 2024-04-08 | 0.610 | 550 | +0 | 0.00% | 336 |
| 2024-04-09 | 2024-04-05 | 0.600 | 550 | +0 | 0.00% | 330 |
| 2024-04-08 | 2024-04-03 | 0.530 | 550 | +0 | 0.00% | 292 |
| 2024-04-05 | 2024-04-02 | 0.700 | 550 | +0 | 0.00% | 385 |
| 2024-04-03 | 2024-03-28 | 0.620 | 550 | +0 | 0.00% | 341 |
| 2024-04-02 | 2024-03-27 | 0.650 | 550 | +0 | 0.00% | 358 |
| 2024-03-28 | 2024-03-26 | 0.690 | 550 | +0 | 0.00% | 379 |
| 2024-03-27 | 2024-03-25 | 0.610 | 550 | +0 | 0.00% | 336 |
| 2024-03-26 | 2024-03-22 | 0.610 | 550 | +0 | 0.00% | 336 |
| 2024-03-25 | 2024-03-21 | 0.610 | 550 | +0 | 0.00% | 336 |
| 2024-03-22 | 2024-03-20 | 0.720 | 550 | +0 | 0.00% | 396 |
| 2024-03-21 | 2024-03-19 | 0.960 | 550 | +0 | 0.00% | 528 |
| 2024-03-20 | 2024-03-18 | 0.518 | 550 | +97 | 0.00% | 285 |
| 2024-03-19 | 2024-03-15 | 0.502 | 453 | -215 | 0.00% | 227 |
| 2023-04-14 | 2023-04-12 | 0.938 | 668 | -18,535 | 0.00% | 627 |
| 2023-04-12 | 2023-04-06 | 0.675 | 19,203 | +2,735 | 0.02% | 12,956 |
| 2023-01-27 | 2023-01-20 | 1.037 | 16,468 | -2,431 | 0.02% | 17,073 |
| 2023-01-18 | 2023-01-16 | 0.954 | 18,899 | +18,231 | 0.02% | 18,038 |
| 2022-01-27 | 2022-01-25 | 1.382 | 668 | -1,550 | 0.00% | 923 |
| 2022-01-13 | 2022-01-11 | 1.244 | 2,218 | -512 | 0.01% | 2,758 |
| 2021-05-17 | 2021-05-13 | 2.039 | 2,730 | -1,869 | 0.01% | 5,567 |
| 2021-04-09 | 2021-04-07 | 2.273 | 4,599 | -22,435 | 0.02% | 10,455 |
| 2021-04-01 | 2021-03-30 | 2.407 | 27,034 | +1,870 | 0.10% | 65,070 |
| 2020-09-04 | 2020-09-02 | 2.608 | 25,164 | -7,479 | 0.09% | 65,617 |
| 2020-08-27 | 2020-08-25 | 2.507 | 32,643 | +7,479 | 0.12% | 81,845 |
| 2020-08-10 | 2020-08-06 | 2.908 | 25,164 | -7,479 | 0.09% | 73,188 |
| 2020-07-15 | 2020-07-13 | 2.674 | 32,643 | +7,479 | 0.12% | 87,301 |
| 2020-07-13 | 2020-07-09 | 2.775 | 25,164 | -7,479 | 0.09% | 69,823 |
| 2020-07-06 | 2020-07-02 | 2.641 | 32,643 | -7,478 | 0.12% | 86,210 |
| 2020-06-22 | 2020-06-18 | 2.507 | 40,121 | +7,478 | 0.14% | 100,594 |
| 2020-06-18 | 2020-06-16 | 2.842 | 32,643 | +7,479 | 0.12% | 92,757 |
| 2020-05-11 | 2020-05-07 | 4.078 | 25,164 | -41,056 | 0.09% | 102,631 |
| 2020-03-09 | 2020-03-05 | 5.817 | 66,220 | -4,487 | 0.23% | 385,193 |
| 2020-03-03 | 2020-02-28 | 5.349 | 70,707 | -7,478 | 0.25% | 378,201 |
| 2020-02-28 | 2020-02-26 | 4.613 | 78,185 | -7,478 | 0.28% | 360,697 |
| 2020-02-14 | 2020-02-12 | 4.547 | 85,663 | -2,992 | 0.30% | 389,468 |
| 2020-02-11 | 2020-02-07 | 4.547 | 88,655 | -374 | 0.31% | 403,071 |
| 2020-02-07 | 2020-02-05 | 4.480 | 89,029 | +3,366 | 0.31% | 398,819 |
| 2020-02-03 | 2020-01-30 | 4.547 | 85,663 | +5,234 | 0.30% | 389,468 |
| 2020-01-31 | 2020-01-29 | 4.680 | 80,429 | +1,870 | 0.28% | 376,427 |
| 2020-01-30 | 2020-01-24 | 4.747 | 78,559 | +374 | 0.28% | 372,927 |
| 2020-01-13 | 2020-01-09 | 4.948 | 78,185 | +7,478 | 0.28% | 386,834 |
| 2020-01-06 | 2020-01-02 | 5.416 | 70,707 | -8,226 | 0.25% | 382,928 |
| 2020-01-02 | 2019-12-27 | 5.081 | 78,933 | +7,478 | 0.28% | 401,090 |
| 2019-12-19 | 2019-12-17 | 5.081 | 71,455 | -374 | 0.25% | 363,091 |
| 2019-12-09 | 2019-12-05 | 5.349 | 71,829 | +1,122 | 0.25% | 384,202 |
| 2019-12-05 | 2019-12-03 | 5.683 | 70,707 | -374 | 0.25% | 401,838 |
| 2019-12-03 | 2019-11-29 | 5.349 | 71,081 | -7,478 | 0.25% | 380,201 |
| 2019-12-02 | 2019-11-28 | 4.814 | 78,559 | -449 | 0.28% | 378,180 |
| 2019-11-29 | 2019-11-27 | 4.881 | 79,008 | +374 | 0.28% | 385,624 |
| 2019-11-28 | 2019-11-26 | 5.015 | 78,634 | +1,870 | 0.28% | 394,313 |
| 2019-11-27 | 2019-11-25 | 5.015 | 76,764 | +3,739 | 0.27% | 384,936 |
| 2019-11-26 | 2019-11-22 | 5.015 | 73,025 | +374 | 0.26% | 366,187 |
| 2019-11-25 | 2019-11-21 | 5.081 | 72,651 | +1,495 | 0.26% | 369,169 |
| 2019-11-21 | 2019-11-19 | 5.015 | 71,156 | -2,243 | 0.25% | 356,815 |
| 2019-11-20 | 2019-11-18 | 5.081 | 73,399 | +1,496 | 0.26% | 372,970 |
| 2019-11-19 | 2019-11-15 | 5.015 | 71,903 | +374 | 0.25% | 360,560 |
| 2019-11-18 | 2019-11-14 | 5.282 | 71,529 | -374 | 0.25% | 377,815 |
| 2019-11-15 | 2019-11-13 | 5.215 | 71,903 | +747 | 0.25% | 374,983 |
| 2019-10-24 | 2019-10-22 | 5.215 | 71,156 | +4,487 | 0.25% | 371,087 |
| 2019-10-23 | 2019-10-21 | 5.349 | 66,669 | +1,122 | 0.24% | 356,602 |
| 2019-10-22 | 2019-10-18 | 5.349 | 65,547 | +3,739 | 0.23% | 350,601 |
| 2019-10-21 | 2019-10-17 | 5.683 | 61,808 | +748 | 0.22% | 351,264 |
| 2019-10-18 | 2019-10-16 | 5.750 | 61,060 | +374 | 0.22% | 351,095 |
| 2019-10-14 | 2019-10-10 | 5.750 | 60,686 | +5,609 | 0.21% | 348,945 |
| 2019-10-11 | 2019-10-09 | 6.017 | 55,077 | +374 | 0.19% | 331,423 |
| 2019-10-10 | 2019-10-08 | 6.084 | 54,703 | +373 | 0.19% | 332,830 |
| 2019-10-09 | 2019-10-04 | 6.218 | 54,330 | +374 | 0.19% | 337,826 |
| 2019-10-04 | 2019-10-02 | 6.084 | 53,956 | +374 | 0.19% | 328,285 |
| 2019-09-27 | 2019-09-25 | 6.218 | 53,582 | +3,366 | 0.19% | 333,174 |
| 2019-09-26 | 2019-09-24 | 6.285 | 50,216 | +1,121 | 0.18% | 315,602 |
| 2019-09-25 | 2019-09-23 | 6.485 | 49,095 | +1,122 | 0.17% | 318,404 |
| 2019-09-24 | 2019-09-20 | 6.285 | 47,973 | +374 | 0.17% | 301,505 |
| 2019-09-17 | 2019-09-13 | 6.619 | 47,599 | -5,983 | 0.17% | 315,067 |
| 2019-09-11 | 2019-09-09 | 5.951 | 53,582 | -3,739 | 0.19% | 318,844 |
| 2019-09-09 | 2019-09-05 | 6.017 | 57,321 | +4,487 | 0.20% | 344,926 |
| 2019-09-06 | 2019-09-04 | 6.352 | 52,834 | -5,982 | 0.19% | 335,588 |
| 2019-09-05 | 2019-09-03 | 6.151 | 58,816 | +2,991 | 0.21% | 361,787 |
| 2019-09-03 | 2019-08-30 | 6.017 | 55,825 | +2,617 | 0.20% | 335,924 |
| 2019-09-02 | 2019-08-29 | 6.218 | 53,208 | +374 | 0.19% | 330,849 |
| 2019-08-22 | 2019-08-20 | 6.084 | 52,834 | -374 | 0.19% | 321,458 |
| 2019-08-20 | 2019-08-16 | 6.151 | 53,208 | +374 | 0.19% | 327,291 |
| 2019-08-16 | 2019-08-14 | 6.218 | 52,834 | +4,487 | 0.19% | 328,523 |
| 2019-08-15 | 2019-08-13 | 6.352 | 48,347 | +748 | 0.17% | 307,088 |
| 2019-08-13 | 2019-08-09 | 6.619 | 47,599 | -374 | 0.17% | 315,067 |
| 2019-08-12 | 2019-08-08 | 6.352 | 47,973 | -4,487 | 0.17% | 304,713 |
| 2019-08-08 | 2019-08-06 | 6.485 | 52,460 | +4,487 | 0.19% | 340,228 |
| 2019-08-07 | 2019-08-05 | 6.953 | 47,973 | +374 | 0.17% | 333,580 |
| 2019-08-05 | 2019-08-01 | 6.619 | 47,599 | +4,487 | 0.17% | 315,067 |
| 2019-07-23 | 2019-07-19 | 6.887 | 43,112 | +2,991 | 0.15% | 296,897 |
| 2019-07-15 | 2019-07-11 | 7.288 | 40,121 | +1,122 | 0.14% | 292,394 |
| 2019-07-12 | 2019-07-10 | 7.355 | 38,999 | +1,869 | 0.14% | 286,824 |
| 2019-07-10 | 2019-07-08 | 7.555 | 37,130 | +2,992 | 0.13% | 280,526 |
| 2019-07-03 | 2019-06-28 | 7.956 | 34,138 | +748 | 0.12% | 271,616 |
| 2019-06-27 | 2019-06-25 | 7.823 | 33,390 | +1,121 | 0.12% | 261,199 |
| 2019-06-26 | 2019-06-24 | 7.756 | 32,269 | +748 | 0.11% | 250,273 |
| 2019-06-25 | 2019-06-21 | 7.756 | 31,521 | +2,991 | 0.11% | 244,471 |
| 2019-06-18 | 2019-06-14 | 7.890 | 28,530 | +3,366 | 0.10% | 225,089 |
| 2019-05-17 | 2019-05-15 | 7.890 | 25,164 | -12,863 | 0.09% | 198,532 |
| 2019-05-16 | 2019-05-14 | 7.689 | 38,027 | +5,983 | 0.13% | 292,388 |
| 2019-05-14 | 2019-05-09 | 8.558 | 32,044 | -2,842 | 0.11% | 274,237 |
| 2019-04-23 | 2019-04-17 | 8.625 | 34,886 | -112 | 0.12% | 300,892 |
| 2019-04-04 | 2019-04-02 | 8.224 | 34,998 | -38 | 0.12% | 287,818 |
| 2019-03-22 | 2019-03-20 | 8.224 | 35,036 | +2,992 | 0.12% | 288,131 |
| 2018-11-21 | 2018-11-19 | 10.230 | 32,044 | +5,908 | 0.11% | 327,799 |
| 2018-10-24 | 2018-10-22 | 9.695 | 26,136 | -374 | 0.09% | 253,383 |
| 2018-10-15 | 2018-10-11 | 8.959 | 26,510 | +374 | 0.09% | 237,511 |
| 2018-09-13 | 2018-09-11 | 9.294 | 26,136 | -374 | 0.09% | 242,898 |
| 2018-09-12 | 2018-09-10 | 9.561 | 26,510 | +374 | 0.09% | 253,464 |
| 2018-09-04 | 2018-08-31 | 9.160 | 26,136 | -374 | 0.09% | 239,403 |
| 2018-08-29 | 2018-08-27 | 9.561 | 26,510 | -262 | 0.09% | 253,464 |
| 2018-08-23 | 2018-08-21 | 9.427 | 26,772 | +374 | 0.09% | 252,389 |
| 2018-08-07 | 2018-08-03 | 9.695 | 26,398 | +374 | 0.09% | 255,923 |
| 2018-08-06 | 2018-08-02 | 9.695 | 26,024 | -748 | 0.09% | 252,297 |
| 2018-08-03 | 2018-08-01 | 9.628 | 26,772 | -1,608 | 0.09% | 257,759 |
| 2018-07-16 | 2018-07-12 | 9.427 | 28,380 | -75 | 0.10% | 267,548 |
| 2018-07-05 | 2018-07-03 | 9.427 | 28,455 | -374 | 0.10% | 268,255 |
| 2018-07-03 | 2018-06-28 | 9.828 | 28,829 | -1,346 | 0.10% | 283,346 |
| 2018-06-29 | 2018-06-27 | 9.762 | 30,175 | +1,346 | 0.11% | 294,557 |
| 2018-06-13 | 2018-06-11 | 11.099 | 28,829 | +14,957 | 0.10% | 319,969 |
| 2018-06-12 | 2018-06-08 | 11.299 | 13,872 | -75 | 0.05% | 156,746 |
| 2018-06-11 | 2018-06-07 | 11.233 | 13,947 | +7,478 | 0.05% | 156,661 |
| 2018-06-08 | 2018-06-06 | 11.701 | 6,469 | +374 | 0.02% | 75,691 |
| 2018-06-07 | 2018-06-05 | 11.166 | 6,095 | +3,365 | 0.02% | 68,055 |
| 2018-05-17 | 2018-05-15 | 9.895 | 2,730 | -75,605 | 0.01% | 27,014 |
| 2018-05-16 | 2018-05-14 | 10.163 | 78,335 | -74 | 0.28% | 796,103 |
| 2018-05-10 | 2018-05-08 | 10.163 | 78,409 | -150 | 0.28% | 796,855 |
| 2018-05-08 | 2018-05-04 | 10.765 | 78,559 | -75 | 0.28% | 845,652 |
| 2018-05-07 | 2018-05-03 | 10.765 | 78,634 | +598 | 0.28% | 846,459 |
| 2018-05-04 | 2018-05-02 | 10.497 | 78,036 | -5,160 | 0.28% | 819,152 |
| 2018-05-03 | 2018-04-30 | 9.294 | 83,196 | +748 | 0.29% | 773,191 |
| 2018-05-02 | 2018-04-27 | 8.892 | 82,448 | -748 | 0.29% | 733,165 |
| 2018-04-30 | 2018-04-26 | 8.959 | 83,196 | +1,870 | 0.29% | 745,379 |
| 2018-04-27 | 2018-04-25 | 9.093 | 81,326 | -1,683 | 0.29% | 739,500 |
| 2018-04-25 | 2018-04-23 | 9.026 | 83,009 | +2,992 | 0.29% | 749,253 |
| 2018-04-12 | 2018-04-10 | 10.698 | 80,017 | -10,470 | 0.28% | 855,997 |
| 2018-04-04 | 2018-03-29 | 10.430 | 90,487 | -224 | 0.32% | 943,801 |
| 2018-04-03 | 2018-03-28 | 10.898 | 90,711 | +2,243 | 0.32% | 988,593 |
| 2018-03-29 | 2018-03-27 | 11.366 | 88,468 | +4,487 | 0.31% | 1,005,553 |
| 2018-03-27 | 2018-03-23 | 12.235 | 83,981 | +13,461 | 0.30% | 1,027,548 |
| 2018-03-26 | 2018-03-22 | 13.038 | 70,520 | +374 | 0.25% | 919,426 |
| 2018-03-23 | 2018-03-21 | 11.767 | 70,146 | -1,870 | 0.25% | 825,440 |
| 2018-03-22 | 2018-03-20 | 12.971 | 72,016 | +14,583 | 0.25% | 934,115 |
| 2018-03-21 | 2018-03-19 | 13.305 | 57,433 | +12,451 | 0.20% | 764,160 |
| 2018-03-20 | 2018-03-16 | 16.047 | 44,982 | 0.16% | 721,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy