History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 151,533 | +0 | 0.07% | 59,098 |
| 2025-10-13 | 2025-10-09 | 0.390 | 151,533 | +0 | 0.07% | 59,098 |
| 2025-10-10 | 2025-10-08 | 0.400 | 151,533 | +0 | 0.07% | 60,613 |
| 2025-10-09 | 2025-10-06 | 0.345 | 151,533 | +0 | 0.07% | 52,279 |
| 2025-10-08 | 2025-10-03 | 0.350 | 151,533 | +0 | 0.07% | 53,037 |
| 2025-10-06 | 2025-10-02 | 0.420 | 151,533 | +0 | 0.07% | 63,644 |
| 2025-10-03 | 2025-09-30 | 0.420 | 151,533 | +0 | 0.07% | 63,644 |
| 2025-10-02 | 2025-09-29 | 0.295 | 151,533 | +0 | 0.07% | 44,702 |
| 2025-09-30 | 2025-09-26 | 0.350 | 151,533 | +0 | 0.07% | 53,037 |
| 2025-09-29 | 2025-09-25 | 0.350 | 151,533 | +0 | 0.07% | 53,037 |
| 2025-09-26 | 2025-09-24 | 0.425 | 151,533 | +0 | 0.07% | 64,402 |
| 2025-09-25 | 2025-09-23 | 0.425 | 151,533 | +0 | 0.07% | 64,402 |
| 2025-09-24 | 2025-09-22 | 0.425 | 151,533 | +0 | 0.07% | 64,402 |
| 2025-09-23 | 2025-09-19 | 0.425 | 151,533 | +0 | 0.07% | 64,402 |
| 2025-09-22 | 2025-09-18 | 0.425 | 151,533 | +0 | 0.07% | 64,402 |
| 2025-09-19 | 2025-09-17 | 0.425 | 151,533 | +0 | 0.07% | 64,402 |
| 2025-09-18 | 2025-09-16 | 0.425 | 151,533 | +0 | 0.07% | 64,402 |
| 2025-09-17 | 2025-09-15 | 0.425 | 151,533 | +0 | 0.07% | 64,402 |
| 2025-09-16 | 2025-09-12 | 0.425 | 151,533 | +0 | 0.07% | 64,402 |
| 2025-09-15 | 2025-09-11 | 0.435 | 151,533 | +0 | 0.07% | 65,917 |
| 2025-09-12 | 2025-09-10 | 0.360 | 151,533 | +0 | 0.07% | 54,552 |
| 2025-09-11 | 2025-09-09 | 0.355 | 151,533 | +0 | 0.07% | 53,794 |
| 2025-09-10 | 2025-09-08 | 0.435 | 151,533 | +0 | 0.07% | 65,917 |
| 2025-09-09 | 2025-09-05 | 0.435 | 151,533 | +0 | 0.07% | 65,917 |
| 2025-09-08 | 2025-09-04 | 0.435 | 151,533 | +0 | 0.07% | 65,917 |
| 2025-09-05 | 2025-09-03 | 0.360 | 151,533 | +0 | 0.07% | 54,552 |
| 2025-09-04 | 2025-09-02 | 0.360 | 151,533 | +0 | 0.07% | 54,552 |
| 2025-09-03 | 2025-09-01 | 0.360 | 151,533 | +0 | 0.07% | 54,552 |
| 2025-09-02 | 2025-08-29 | 0.360 | 151,533 | +0 | 0.07% | 54,552 |
| 2025-09-01 | 2025-08-28 | 0.360 | 151,533 | +0 | 0.07% | 54,552 |
| 2025-08-29 | 2025-08-27 | 0.360 | 151,533 | +0 | 0.07% | 54,552 |
| 2025-08-28 | 2025-08-26 | 0.440 | 151,533 | +0 | 0.07% | 66,675 |
| 2025-08-27 | 2025-08-25 | 0.440 | 151,533 | +0 | 0.07% | 66,675 |
| 2025-08-26 | 2025-08-22 | 0.440 | 151,533 | +0 | 0.07% | 66,675 |
| 2025-08-25 | 2025-08-21 | 0.360 | 151,533 | +0 | 0.07% | 54,552 |
| 2025-08-22 | 2025-08-20 | 0.350 | 151,533 | +0 | 0.07% | 53,037 |
| 2025-08-21 | 2025-08-19 | 0.345 | 151,533 | +0 | 0.07% | 52,279 |
| 2025-08-20 | 2025-08-18 | 0.400 | 151,533 | +0 | 0.07% | 60,613 |
| 2025-08-19 | 2025-08-15 | 0.420 | 151,533 | +0 | 0.07% | 63,644 |
| 2025-08-18 | 2025-08-14 | 0.420 | 151,533 | +0 | 0.07% | 63,644 |
| 2025-08-15 | 2025-08-13 | 0.430 | 151,533 | +0 | 0.07% | 65,159 |
| 2025-08-14 | 2025-08-12 | 0.440 | 151,533 | +0 | 0.07% | 66,675 |
| 2025-08-13 | 2025-08-11 | 0.440 | 151,533 | +0 | 0.07% | 66,675 |
| 2025-08-12 | 2025-08-08 | 0.370 | 151,533 | +0 | 0.07% | 56,067 |
| 2025-08-11 | 2025-08-07 | 0.330 | 151,533 | +0 | 0.07% | 50,006 |
| 2025-08-08 | 2025-08-06 | 0.350 | 151,533 | +0 | 0.07% | 53,037 |
| 2025-08-07 | 2025-08-05 | 0.365 | 151,533 | +0 | 0.07% | 55,310 |
| 2025-08-06 | 2025-08-04 | 0.365 | 151,533 | +0 | 0.07% | 55,310 |
| 2025-08-05 | 2025-08-01 | 0.365 | 151,533 | +0 | 0.07% | 55,310 |
| 2025-08-04 | 2025-07-31 | 0.400 | 151,533 | +0 | 0.07% | 60,613 |
| 2025-08-01 | 2025-07-30 | 0.400 | 151,533 | +0 | 0.07% | 60,613 |
| 2025-07-31 | 2025-07-29 | 0.360 | 151,533 | +0 | 0.07% | 54,552 |
| 2025-07-30 | 2025-07-28 | 0.350 | 151,533 | +0 | 0.07% | 53,037 |
| 2025-07-29 | 2025-07-25 | 0.350 | 151,533 | +0 | 0.07% | 53,037 |
| 2025-07-28 | 2025-07-24 | 0.350 | 151,533 | +0 | 0.07% | 53,037 |
| 2025-07-25 | 2025-07-23 | 0.350 | 151,533 | +0 | 0.07% | 53,037 |
| 2025-07-24 | 2025-07-22 | 0.340 | 151,533 | +0 | 0.07% | 51,521 |
| 2025-07-23 | 2025-07-21 | 0.340 | 151,533 | +0 | 0.07% | 51,521 |
| 2025-07-22 | 2025-07-18 | 0.340 | 151,533 | +0 | 0.07% | 51,521 |
| 2025-07-21 | 2025-07-17 | 0.340 | 151,533 | +0 | 0.07% | 51,521 |
| 2025-07-18 | 2025-07-16 | 0.315 | 151,533 | +0 | 0.07% | 47,733 |
| 2025-07-17 | 2025-07-15 | 0.340 | 151,533 | +0 | 0.07% | 51,521 |
| 2025-07-16 | 2025-07-14 | 0.300 | 151,533 | +0 | 0.07% | 45,460 |
| 2025-07-15 | 2025-07-11 | 0.300 | 151,533 | +0 | 0.07% | 45,460 |
| 2025-07-14 | 2025-07-10 | 0.325 | 151,533 | +0 | 0.07% | 49,248 |
| 2025-07-11 | 2025-07-09 | 0.330 | 151,533 | +0 | 0.07% | 50,006 |
| 2025-07-10 | 2025-07-08 | 0.330 | 151,533 | +0 | 0.07% | 50,006 |
| 2025-07-09 | 2025-07-07 | 0.340 | 151,533 | +0 | 0.07% | 51,521 |
| 2025-07-08 | 2025-07-04 | 0.340 | 151,533 | +0 | 0.07% | 51,521 |
| 2025-07-07 | 2025-07-03 | 0.340 | 151,533 | +0 | 0.07% | 51,521 |
| 2025-07-04 | 2025-07-02 | 0.340 | 151,533 | +0 | 0.07% | 51,521 |
| 2025-07-03 | 2025-06-30 | 0.340 | 151,533 | +0 | 0.07% | 51,521 |
| 2025-07-02 | 2025-06-27 | 0.340 | 151,533 | +0 | 0.07% | 51,521 |
| 2025-06-30 | 2025-06-26 | 0.340 | 151,533 | +0 | 0.07% | 51,521 |
| 2025-06-27 | 2025-06-25 | 0.340 | 151,533 | +0 | 0.07% | 51,521 |
| 2025-06-26 | 2025-06-24 | 0.390 | 151,533 | +0 | 0.07% | 59,098 |
| 2025-06-25 | 2025-06-23 | 0.390 | 151,533 | +0 | 0.07% | 59,098 |
| 2025-06-24 | 2025-06-20 | 0.390 | 151,533 | +0 | 0.07% | 59,098 |
| 2025-06-23 | 2025-06-19 | 0.390 | 151,533 | +0 | 0.07% | 59,098 |
| 2025-06-20 | 2025-06-18 | 0.390 | 151,533 | +0 | 0.07% | 59,098 |
| 2025-06-19 | 2025-06-17 | 0.340 | 151,533 | +0 | 0.07% | 51,521 |
| 2025-06-18 | 2025-06-16 | 0.340 | 151,533 | +0 | 0.07% | 51,521 |
| 2025-06-17 | 2025-06-13 | 0.405 | 151,533 | +0 | 0.07% | 61,371 |
| 2025-06-16 | 2025-06-12 | 0.405 | 151,533 | +0 | 0.07% | 61,371 |
| 2025-06-13 | 2025-06-11 | 0.405 | 151,533 | +0 | 0.07% | 61,371 |
| 2025-06-12 | 2025-06-10 | 0.405 | 151,533 | +0 | 0.07% | 61,371 |
| 2025-06-11 | 2025-06-09 | 0.410 | 151,533 | +0 | 0.07% | 62,129 |
| 2025-06-10 | 2025-06-06 | 0.430 | 151,533 | +0 | 0.07% | 65,159 |
| 2025-06-09 | 2025-06-05 | 0.415 | 151,533 | +0 | 0.07% | 62,886 |
| 2025-06-06 | 2025-06-04 | 0.415 | 151,533 | +0 | 0.07% | 62,886 |
| 2025-06-05 | 2025-06-03 | 0.420 | 151,533 | +0 | 0.07% | 63,644 |
| 2025-06-04 | 2025-06-02 | 0.375 | 151,533 | +0 | 0.07% | 56,825 |
| 2025-06-03 | 2025-05-30 | 0.375 | 151,533 | +0 | 0.07% | 56,825 |
| 2025-06-02 | 2025-05-29 | 0.375 | 151,533 | +0 | 0.07% | 56,825 |
| 2025-05-30 | 2025-05-28 | 0.375 | 151,533 | +0 | 0.07% | 56,825 |
| 2025-05-29 | 2025-05-27 | 0.335 | 151,533 | +0 | 0.07% | 50,764 |
| 2025-05-28 | 2025-05-26 | 0.335 | 151,533 | +0 | 0.07% | 50,764 |
| 2025-05-27 | 2025-05-23 | 0.415 | 151,533 | +0 | 0.07% | 62,886 |
| 2025-05-26 | 2025-05-22 | 0.420 | 151,533 | +0 | 0.07% | 63,644 |
| 2025-05-23 | 2025-05-21 | 0.340 | 151,533 | +0 | 0.07% | 51,521 |
| 2025-05-22 | 2025-05-20 | 0.340 | 151,533 | +0 | 0.07% | 51,521 |
| 2025-05-21 | 2025-05-19 | 0.340 | 151,533 | +0 | 0.07% | 51,521 |
| 2025-05-20 | 2025-05-16 | 0.320 | 151,533 | +0 | 0.07% | 48,491 |
| 2025-05-19 | 2025-05-15 | 0.335 | 151,533 | +0 | 0.07% | 50,764 |
| 2025-05-16 | 2025-05-14 | 0.335 | 151,533 | +0 | 0.07% | 50,764 |
| 2025-05-15 | 2025-05-13 | 0.335 | 151,533 | +0 | 0.07% | 50,764 |
| 2025-05-14 | 2025-05-12 | 0.335 | 151,533 | +0 | 0.07% | 50,764 |
| 2025-05-13 | 2025-05-09 | 0.330 | 151,533 | +0 | 0.07% | 50,006 |
| 2025-05-12 | 2025-05-08 | 0.330 | 151,533 | +0 | 0.07% | 50,006 |
| 2025-05-09 | 2025-05-07 | 0.330 | 151,533 | +0 | 0.07% | 50,006 |
| 2025-05-08 | 2025-05-06 | 0.320 | 151,533 | +0 | 0.07% | 48,491 |
| 2025-05-07 | 2025-05-02 | 0.320 | 151,533 | +0 | 0.07% | 48,491 |
| 2025-05-06 | 2025-04-30 | 0.310 | 151,533 | +0 | 0.07% | 46,975 |
| 2025-05-02 | 2025-04-29 | 0.310 | 151,533 | +0 | 0.07% | 46,975 |
| 2025-04-30 | 2025-04-28 | 0.310 | 151,533 | +0 | 0.07% | 46,975 |
| 2025-04-29 | 2025-04-25 | 0.310 | 151,533 | +0 | 0.07% | 46,975 |
| 2025-04-28 | 2025-04-24 | 0.310 | 151,533 | +0 | 0.07% | 46,975 |
| 2025-04-25 | 2025-04-23 | 0.310 | 151,533 | +0 | 0.07% | 46,975 |
| 2025-04-24 | 2025-04-22 | 0.310 | 151,533 | +0 | 0.07% | 46,975 |
| 2025-04-23 | 2025-04-17 | 0.310 | 151,533 | +0 | 0.07% | 46,975 |
| 2025-04-22 | 2025-04-16 | 0.310 | 151,533 | +0 | 0.07% | 46,975 |
| 2025-04-17 | 2025-04-15 | 0.310 | 151,533 | +0 | 0.07% | 46,975 |
| 2025-04-16 | 2025-04-14 | 0.310 | 151,533 | +0 | 0.07% | 46,975 |
| 2025-04-15 | 2025-04-11 | 0.310 | 151,533 | +0 | 0.07% | 46,975 |
| 2025-04-14 | 2025-04-10 | 0.300 | 151,533 | +0 | 0.07% | 45,460 |
| 2025-04-11 | 2025-04-09 | 0.300 | 151,533 | +0 | 0.07% | 45,460 |
| 2025-04-10 | 2025-04-08 | 0.300 | 151,533 | +0 | 0.07% | 45,460 |
| 2025-04-09 | 2025-04-07 | 0.300 | 151,533 | +0 | 0.07% | 45,460 |
| 2025-04-08 | 2025-04-03 | 0.300 | 151,533 | +0 | 0.07% | 45,460 |
| 2025-04-07 | 2025-04-02 | 0.330 | 151,533 | +0 | 0.07% | 50,006 |
| 2025-04-03 | 2025-04-01 | 0.260 | 151,533 | +0 | 0.07% | 39,399 |
| 2025-04-02 | 2025-03-31 | 0.260 | 151,533 | +0 | 0.07% | 39,399 |
| 2025-04-01 | 2025-03-28 | 0.260 | 151,533 | +10,000 | 0.07% | 39,399 |
| 2024-05-09 | 2024-05-07 | 0.550 | 141,533 | +8,050 | 0.07% | 77,843 |
| 2024-04-05 | 2024-04-02 | 0.700 | 133,483 | -250 | 0.20% | 93,438 |
| 2024-03-20 | 2024-03-18 | 0.518 | 133,733 | +23,699 | 0.20% | 69,321 |
| 2024-03-19 | 2024-03-15 | 0.502 | 110,034 | -52,503 | 0.20% | 55,226 |
| 2024-02-05 | 2024-02-01 | 0.601 | 162,537 | +304 | 0.20% | 97,625 |
| 2023-10-18 | 2023-10-16 | 0.518 | 162,233 | -942 | 0.20% | 84,094 |
| 2023-10-13 | 2023-10-11 | 0.428 | 163,175 | +30 | 0.20% | 69,814 |
| 2023-04-18 | 2023-04-14 | 0.954 | 163,145 | -1,215 | 0.20% | 155,711 |
| 2022-10-05 | 2022-09-30 | 1.020 | 164,360 | -456 | 0.20% | 167,689 |
| 2022-04-27 | 2022-04-25 | 0.773 | 164,816 | -152 | 0.20% | 127,472 |
| 2022-02-22 | 2022-02-18 | 1.226 | 164,968 | +88,359 | 0.20% | 202,242 |
| 2022-01-13 | 2022-01-11 | 1.244 | 76,609 | -17,666 | 0.28% | 95,271 |
| 2021-10-11 | 2021-10-07 | 1.444 | 94,275 | -300 | 0.28% | 136,151 |
| 2021-08-30 | 2021-08-26 | 1.464 | 94,575 | -747 | 0.28% | 138,481 |
| 2021-07-22 | 2021-07-20 | 1.872 | 95,322 | -14,957 | 0.28% | 178,452 |
| 2021-06-25 | 2021-06-23 | 1.872 | 110,279 | +374 | 0.32% | 206,453 |
| 2021-06-15 | 2021-06-10 | 1.939 | 109,905 | +14,956 | 0.32% | 213,101 |
| 2021-06-03 | 2021-06-01 | 2.140 | 94,949 | -299 | 0.28% | 203,147 |
| 2021-05-04 | 2021-04-30 | 2.173 | 95,248 | +75 | 0.28% | 206,971 |
| 2021-02-08 | 2021-02-04 | 2.842 | 95,173 | -112 | 0.34% | 270,441 |
| 2021-01-26 | 2021-01-22 | 2.775 | 95,285 | -14,957 | 0.34% | 264,388 |
| 2020-12-03 | 2020-12-01 | 3.209 | 110,242 | -1,495 | 0.39% | 353,800 |
| 2020-12-02 | 2020-11-30 | 3.142 | 111,737 | -748 | 0.40% | 351,127 |
| 2020-11-19 | 2020-11-17 | 3.410 | 112,485 | -75 | 0.40% | 383,561 |
| 2020-11-11 | 2020-11-09 | 3.610 | 112,560 | -187 | 0.40% | 406,394 |
| 2020-11-06 | 2020-11-04 | 4.145 | 112,747 | -97,965 | 0.40% | 467,376 |
| 2020-11-05 | 2020-11-03 | 4.145 | 210,712 | +374 | 0.74% | 873,476 |
| 2020-11-04 | 2020-11-02 | 4.012 | 210,338 | +748 | 0.74% | 843,799 |
| 2020-11-03 | 2020-10-30 | 4.212 | 209,590 | +374 | 0.74% | 882,838 |
| 2020-10-14 | 2020-10-09 | 3.243 | 209,216 | -748 | 0.74% | 678,432 |
| 2020-09-17 | 2020-09-15 | 3.243 | 209,964 | -1,421 | 0.74% | 680,858 |
| 2020-09-11 | 2020-09-09 | 2.842 | 211,385 | +374 | 0.75% | 600,666 |
| 2020-09-09 | 2020-09-07 | 2.942 | 211,011 | -4,113 | 0.75% | 620,766 |
| 2020-08-17 | 2020-08-13 | 2.674 | 215,124 | -9,348 | 0.76% | 575,332 |
| 2020-07-30 | 2020-07-28 | 2.574 | 224,472 | +374 | 0.79% | 577,820 |
| 2020-07-16 | 2020-07-14 | 2.507 | 224,098 | +374 | 0.79% | 561,874 |
| 2020-07-15 | 2020-07-13 | 2.674 | 223,724 | -150 | 0.79% | 598,332 |
| 2020-07-14 | 2020-07-10 | 2.808 | 223,874 | +374 | 0.79% | 628,670 |
| 2020-07-09 | 2020-07-07 | 2.775 | 223,500 | +374 | 0.79% | 620,148 |
| 2020-07-08 | 2020-07-06 | 2.741 | 223,126 | -75 | 0.79% | 611,651 |
| 2020-07-07 | 2020-07-03 | 2.808 | 223,201 | +1,122 | 0.79% | 626,780 |
| 2020-07-06 | 2020-07-02 | 2.641 | 222,079 | +374 | 0.79% | 586,509 |
| 2020-06-22 | 2020-06-18 | 2.507 | 221,705 | +374 | 0.78% | 555,874 |
| 2020-06-11 | 2020-06-09 | 3.109 | 221,331 | +561 | 0.78% | 688,121 |
| 2020-06-09 | 2020-06-05 | 3.243 | 220,770 | -38 | 0.78% | 715,899 |
| 2020-06-05 | 2020-06-03 | 3.276 | 220,808 | +748 | 0.78% | 723,404 |
| 2020-06-03 | 2020-06-01 | 3.310 | 220,060 | +374 | 0.78% | 728,310 |
| 2020-05-05 | 2020-04-29 | 4.078 | 219,686 | +374 | 0.78% | 895,988 |
| 2020-04-16 | 2020-04-14 | 4.346 | 219,312 | -598 | 0.78% | 953,116 |
| 2020-04-14 | 2020-04-08 | 5.081 | 219,910 | +374 | 0.78% | 1,117,451 |
| 2020-04-09 | 2020-04-07 | 4.814 | 219,536 | +1,495 | 0.78% | 1,056,837 |
| 2020-04-08 | 2020-04-06 | 5.081 | 218,041 | +374 | 0.77% | 1,107,954 |
| 2020-04-06 | 2020-04-02 | 4.814 | 217,667 | +374 | 0.77% | 1,047,840 |
| 2020-04-03 | 2020-04-01 | 4.881 | 217,293 | +748 | 0.77% | 1,060,568 |
| 2020-04-01 | 2020-03-30 | 4.613 | 216,545 | +374 | 0.77% | 999,004 |
| 2020-03-27 | 2020-03-25 | 4.078 | 216,171 | +374 | 0.76% | 881,652 |
| 2020-03-26 | 2020-03-24 | 4.212 | 215,797 | +374 | 0.76% | 908,983 |
| 2020-03-25 | 2020-03-23 | 4.078 | 215,423 | +374 | 0.76% | 878,601 |
| 2020-03-24 | 2020-03-20 | 4.413 | 215,049 | +748 | 0.76% | 948,967 |
| 2020-03-23 | 2020-03-19 | 4.547 | 214,301 | +2,617 | 0.76% | 974,323 |
| 2020-03-11 | 2020-03-09 | 5.884 | 211,684 | -2,991 | 0.75% | 1,245,491 |
| 2020-03-09 | 2020-03-05 | 5.817 | 214,675 | -1,496 | 0.76% | 1,248,736 |
| 2020-02-04 | 2020-01-31 | 4.480 | 216,171 | -24,678 | 0.76% | 968,372 |
| 2020-02-03 | 2020-01-30 | 4.547 | 240,849 | -5,983 | 0.85% | 1,095,024 |
| 2019-12-18 | 2019-12-16 | 5.416 | 246,832 | -149 | 0.87% | 1,336,769 |
| 2019-12-10 | 2019-12-06 | 5.148 | 246,981 | -75 | 0.87% | 1,271,523 |
| 2019-11-25 | 2019-11-21 | 5.081 | 247,056 | -75 | 0.87% | 1,255,390 |
| 2019-11-21 | 2019-11-19 | 5.015 | 247,131 | -4,487 | 0.87% | 1,239,248 |
| 2019-11-14 | 2019-11-12 | 5.349 | 251,618 | -13,461 | 0.89% | 1,345,865 |
| 2019-11-05 | 2019-11-01 | 5.215 | 265,079 | -75 | 0.94% | 1,382,419 |
| 2019-08-27 | 2019-08-23 | 6.352 | 265,154 | -1,495 | 0.94% | 1,684,192 |
| 2019-07-02 | 2019-06-27 | 7.823 | 266,649 | +21,275 | 0.94% | 2,085,910 |
| 2019-06-28 | 2019-06-26 | 7.823 | 245,374 | -37 | 0.87% | 1,919,483 |
| 2019-05-14 | 2019-05-09 | 8.558 | 245,411 | -5,983 | 0.87% | 2,100,264 |
| 2019-05-07 | 2019-05-03 | 8.491 | 251,394 | -448 | 0.89% | 2,134,659 |
| 2019-04-12 | 2019-04-10 | 9.227 | 251,842 | +2,243 | 0.89% | 2,323,684 |
| 2019-02-08 | 2019-01-31 | 8.892 | 249,599 | -37 | 0.88% | 2,219,547 |
| 2019-01-16 | 2019-01-14 | 8.224 | 249,636 | -748 | 0.88% | 2,052,968 |
| 2018-10-30 | 2018-10-26 | 9.494 | 250,384 | -37 | 0.89% | 2,377,195 |
| 2018-10-12 | 2018-10-10 | 9.427 | 250,421 | -75 | 0.89% | 2,360,803 |
| 2018-06-08 | 2018-06-06 | 11.701 | 250,496 | -337 | 0.89% | 2,930,952 |
| 2018-05-16 | 2018-05-14 | 10.163 | 250,833 | -75 | 0.89% | 2,549,166 |
| 2018-05-14 | 2018-05-10 | 10.230 | 250,908 | -112 | 0.89% | 2,566,704 |
| 2018-05-10 | 2018-05-08 | 10.163 | 251,020 | -4,487 | 0.89% | 2,551,066 |
| 2018-04-25 | 2018-04-23 | 9.026 | 255,507 | -748 | 0.90% | 2,306,250 |
| 2018-04-23 | 2018-04-19 | 9.695 | 256,255 | -74 | 0.91% | 2,484,335 |
| 2018-04-16 | 2018-04-12 | 10.564 | 256,329 | -113 | 0.91% | 2,707,850 |
| 2018-04-10 | 2018-04-06 | 10.497 | 256,442 | +3,740 | 0.91% | 2,691,898 |
| 2018-04-03 | 2018-03-28 | 10.898 | 252,702 | -1,496 | 0.89% | 2,754,014 |
| 2018-03-29 | 2018-03-27 | 11.366 | 254,198 | +2,991 | 0.90% | 2,889,288 |
| 2018-03-27 | 2018-03-23 | 12.235 | 251,207 | +28,418 | 0.89% | 3,073,638 |
| 2018-03-26 | 2018-03-22 | 13.038 | 222,789 | -28,418 | 0.79% | 2,904,679 |
| 2018-03-23 | 2018-03-21 | 11.767 | 251,207 | +38,999 | 0.89% | 2,956,067 |
| 2018-03-22 | 2018-03-20 | 12.971 | 212,208 | +15,854 | 0.75% | 2,752,538 |
| 2018-03-20 | 2018-03-16 | 16.047 | 196,354 | 0.69% | 3,150,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy