History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2025-10-13 | 2025-10-09 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2025-10-10 | 2025-10-08 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2025-10-09 | 2025-10-06 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2025-10-08 | 2025-10-03 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2025-10-06 | 2025-10-02 | 0.420 | 375 | +0 | 0.00% | 158 |
| 2025-10-03 | 2025-09-30 | 0.420 | 375 | +0 | 0.00% | 158 |
| 2025-10-02 | 2025-09-29 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-09-30 | 2025-09-26 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2025-09-29 | 2025-09-25 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2025-09-26 | 2025-09-24 | 0.425 | 375 | +0 | 0.00% | 159 |
| 2025-09-25 | 2025-09-23 | 0.425 | 375 | +0 | 0.00% | 159 |
| 2025-09-24 | 2025-09-22 | 0.425 | 375 | +0 | 0.00% | 159 |
| 2025-09-23 | 2025-09-19 | 0.425 | 375 | +0 | 0.00% | 159 |
| 2025-09-22 | 2025-09-18 | 0.425 | 375 | +0 | 0.00% | 159 |
| 2025-09-19 | 2025-09-17 | 0.425 | 375 | +0 | 0.00% | 159 |
| 2025-09-18 | 2025-09-16 | 0.425 | 375 | +0 | 0.00% | 159 |
| 2025-09-17 | 2025-09-15 | 0.425 | 375 | +0 | 0.00% | 159 |
| 2025-09-16 | 2025-09-12 | 0.425 | 375 | +0 | 0.00% | 159 |
| 2025-09-15 | 2025-09-11 | 0.435 | 375 | +0 | 0.00% | 163 |
| 2025-09-12 | 2025-09-10 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2025-09-11 | 2025-09-09 | 0.355 | 375 | +0 | 0.00% | 133 |
| 2025-09-10 | 2025-09-08 | 0.435 | 375 | +0 | 0.00% | 163 |
| 2025-09-09 | 2025-09-05 | 0.435 | 375 | +0 | 0.00% | 163 |
| 2025-09-08 | 2025-09-04 | 0.435 | 375 | +0 | 0.00% | 163 |
| 2025-09-05 | 2025-09-03 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2025-09-04 | 2025-09-02 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2025-09-03 | 2025-09-01 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2025-09-02 | 2025-08-29 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2025-09-01 | 2025-08-28 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2025-08-29 | 2025-08-27 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2025-08-28 | 2025-08-26 | 0.440 | 375 | +0 | 0.00% | 165 |
| 2025-08-27 | 2025-08-25 | 0.440 | 375 | +0 | 0.00% | 165 |
| 2025-08-26 | 2025-08-22 | 0.440 | 375 | +0 | 0.00% | 165 |
| 2025-08-25 | 2025-08-21 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2025-08-22 | 2025-08-20 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2025-08-21 | 2025-08-19 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2025-08-20 | 2025-08-18 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2025-08-19 | 2025-08-15 | 0.420 | 375 | +0 | 0.00% | 158 |
| 2025-08-18 | 2025-08-14 | 0.420 | 375 | +0 | 0.00% | 158 |
| 2025-08-15 | 2025-08-13 | 0.430 | 375 | +0 | 0.00% | 161 |
| 2025-08-14 | 2025-08-12 | 0.440 | 375 | +0 | 0.00% | 165 |
| 2025-08-13 | 2025-08-11 | 0.440 | 375 | +0 | 0.00% | 165 |
| 2025-08-12 | 2025-08-08 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2025-08-11 | 2025-08-07 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2025-08-08 | 2025-08-06 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2025-08-07 | 2025-08-05 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2025-08-06 | 2025-08-04 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2025-08-05 | 2025-08-01 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2025-08-04 | 2025-07-31 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2025-08-01 | 2025-07-30 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2025-07-31 | 2025-07-29 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2025-07-30 | 2025-07-28 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2025-07-29 | 2025-07-25 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2025-07-28 | 2025-07-24 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2025-07-25 | 2025-07-23 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2025-07-24 | 2025-07-22 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-07-23 | 2025-07-21 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-07-22 | 2025-07-18 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-07-21 | 2025-07-17 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-07-18 | 2025-07-16 | 0.315 | 375 | +0 | 0.00% | 118 |
| 2025-07-17 | 2025-07-15 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-07-16 | 2025-07-14 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2025-07-15 | 2025-07-11 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2025-07-14 | 2025-07-10 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2025-07-11 | 2025-07-09 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2025-07-10 | 2025-07-08 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2025-07-09 | 2025-07-07 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-07-08 | 2025-07-04 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-07-07 | 2025-07-03 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-07-04 | 2025-07-02 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-07-03 | 2025-06-30 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-07-02 | 2025-06-27 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-06-30 | 2025-06-26 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-06-27 | 2025-06-25 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-06-26 | 2025-06-24 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2025-06-25 | 2025-06-23 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2025-06-24 | 2025-06-20 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2025-06-23 | 2025-06-19 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2025-06-20 | 2025-06-18 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2025-06-19 | 2025-06-17 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-06-18 | 2025-06-16 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-06-17 | 2025-06-13 | 0.405 | 375 | +0 | 0.00% | 152 |
| 2025-06-16 | 2025-06-12 | 0.405 | 375 | +0 | 0.00% | 152 |
| 2025-06-13 | 2025-06-11 | 0.405 | 375 | +0 | 0.00% | 152 |
| 2025-06-12 | 2025-06-10 | 0.405 | 375 | +0 | 0.00% | 152 |
| 2025-06-11 | 2025-06-09 | 0.410 | 375 | +0 | 0.00% | 154 |
| 2025-06-10 | 2025-06-06 | 0.430 | 375 | +0 | 0.00% | 161 |
| 2025-06-09 | 2025-06-05 | 0.415 | 375 | +0 | 0.00% | 156 |
| 2025-06-06 | 2025-06-04 | 0.415 | 375 | +0 | 0.00% | 156 |
| 2025-06-05 | 2025-06-03 | 0.420 | 375 | +0 | 0.00% | 158 |
| 2025-06-04 | 2025-06-02 | 0.375 | 375 | +0 | 0.00% | 141 |
| 2025-06-03 | 2025-05-30 | 0.375 | 375 | +0 | 0.00% | 141 |
| 2025-06-02 | 2025-05-29 | 0.375 | 375 | +0 | 0.00% | 141 |
| 2025-05-30 | 2025-05-28 | 0.375 | 375 | +0 | 0.00% | 141 |
| 2025-05-29 | 2025-05-27 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2025-05-28 | 2025-05-26 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2025-05-27 | 2025-05-23 | 0.415 | 375 | +0 | 0.00% | 156 |
| 2025-05-26 | 2025-05-22 | 0.420 | 375 | +0 | 0.00% | 158 |
| 2025-05-23 | 2025-05-21 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-05-22 | 2025-05-20 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-05-21 | 2025-05-19 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-05-20 | 2025-05-16 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2025-05-19 | 2025-05-15 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2025-05-16 | 2025-05-14 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2025-05-15 | 2025-05-13 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2025-05-14 | 2025-05-12 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2025-05-13 | 2025-05-09 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2025-05-12 | 2025-05-08 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2025-05-09 | 2025-05-07 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2025-05-08 | 2025-05-06 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2025-05-07 | 2025-05-02 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2025-05-06 | 2025-04-30 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2025-05-02 | 2025-04-29 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2025-04-30 | 2025-04-28 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2025-04-29 | 2025-04-25 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2025-04-28 | 2025-04-24 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2025-04-25 | 2025-04-23 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2025-04-24 | 2025-04-22 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2025-04-23 | 2025-04-17 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2025-04-22 | 2025-04-16 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2025-04-17 | 2025-04-15 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2025-04-16 | 2025-04-14 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2025-04-15 | 2025-04-11 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2025-04-14 | 2025-04-10 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2025-04-11 | 2025-04-09 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2025-04-10 | 2025-04-08 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2025-04-09 | 2025-04-07 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2025-04-08 | 2025-04-03 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2025-04-07 | 2025-04-02 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2025-04-03 | 2025-04-01 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-04-02 | 2025-03-31 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-04-01 | 2025-03-28 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-03-31 | 2025-03-27 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-03-28 | 2025-03-26 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-03-27 | 2025-03-25 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-03-26 | 2025-03-24 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-03-25 | 2025-03-21 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-03-24 | 2025-03-20 | 0.275 | 375 | +0 | 0.00% | 103 |
| 2025-03-21 | 2025-03-19 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-03-20 | 2025-03-18 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-03-19 | 2025-03-17 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2025-03-18 | 2025-03-14 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2025-03-17 | 2025-03-13 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2025-03-14 | 2025-03-12 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2025-03-13 | 2025-03-11 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2025-03-12 | 2025-03-10 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2025-03-11 | 2025-03-07 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2025-03-10 | 2025-03-06 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2025-03-07 | 2025-03-05 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2025-03-06 | 2025-03-04 | 0.240 | 375 | +0 | 0.00% | 90 |
| 2025-03-05 | 2025-03-03 | 0.230 | 375 | +0 | 0.00% | 86 |
| 2025-03-04 | 2025-02-28 | 0.210 | 375 | +0 | 0.00% | 79 |
| 2025-03-03 | 2025-02-27 | 0.210 | 375 | +0 | 0.00% | 79 |
| 2025-02-28 | 2025-02-26 | 0.243 | 375 | +0 | 0.00% | 91 |
| 2025-02-27 | 2025-02-25 | 0.243 | 375 | +0 | 0.00% | 91 |
| 2025-02-26 | 2025-02-24 | 0.243 | 375 | +0 | 0.00% | 91 |
| 2025-02-25 | 2025-02-21 | 0.248 | 375 | +0 | 0.00% | 93 |
| 2025-02-24 | 2025-02-20 | 0.248 | 375 | +0 | 0.00% | 93 |
| 2025-02-21 | 2025-02-19 | 0.248 | 375 | +0 | 0.00% | 93 |
| 2025-02-20 | 2025-02-18 | 0.250 | 375 | +0 | 0.00% | 94 |
| 2025-02-19 | 2025-02-17 | 0.265 | 375 | +0 | 0.00% | 99 |
| 2025-02-18 | 2025-02-14 | 0.265 | 375 | +0 | 0.00% | 99 |
| 2025-02-17 | 2025-02-13 | 0.265 | 375 | +0 | 0.00% | 99 |
| 2025-02-14 | 2025-02-12 | 0.265 | 375 | +0 | 0.00% | 99 |
| 2025-02-13 | 2025-02-11 | 0.255 | 375 | +0 | 0.00% | 96 |
| 2025-02-12 | 2025-02-10 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-02-11 | 2025-02-07 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2025-02-10 | 2025-02-06 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2025-02-07 | 2025-02-05 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2025-02-06 | 2025-02-04 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2025-02-05 | 2025-02-03 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2025-02-04 | 2025-01-28 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-02-03 | 2025-01-24 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2025-01-27 | 2025-01-23 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2025-01-24 | 2025-01-22 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2025-01-23 | 2025-01-21 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2025-01-22 | 2025-01-20 | 0.365 | 375 | +0 | 0.00% | 137 |
| 2025-01-21 | 2025-01-17 | 0.370 | 375 | +0 | 0.00% | 139 |
| 2025-01-20 | 2025-01-16 | 0.375 | 375 | +0 | 0.00% | 141 |
| 2025-01-17 | 2025-01-15 | 0.375 | 375 | +0 | 0.00% | 141 |
| 2025-01-16 | 2025-01-14 | 0.375 | 375 | +0 | 0.00% | 141 |
| 2025-01-15 | 2025-01-13 | 0.375 | 375 | +0 | 0.00% | 141 |
| 2025-01-14 | 2025-01-10 | 0.375 | 375 | +0 | 0.00% | 141 |
| 2025-01-13 | 2025-01-09 | 0.380 | 375 | +0 | 0.00% | 142 |
| 2025-01-10 | 2025-01-08 | 0.380 | 375 | +0 | 0.00% | 142 |
| 2025-01-09 | 2025-01-07 | 0.380 | 375 | +0 | 0.00% | 142 |
| 2025-01-08 | 2025-01-06 | 0.380 | 375 | +0 | 0.00% | 142 |
| 2025-01-07 | 2025-01-03 | 0.380 | 375 | +0 | 0.00% | 142 |
| 2025-01-06 | 2025-01-02 | 0.380 | 375 | +0 | 0.00% | 142 |
| 2025-01-03 | 2024-12-31 | 0.380 | 375 | +0 | 0.00% | 142 |
| 2025-01-02 | 2024-12-27 | 0.280 | 375 | +0 | 0.00% | 105 |
| 2024-12-30 | 2024-12-24 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2024-12-27 | 2024-12-20 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2024-12-23 | 2024-12-19 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2024-12-20 | 2024-12-18 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2024-12-19 | 2024-12-17 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2024-12-18 | 2024-12-16 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2024-12-17 | 2024-12-13 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2024-12-16 | 2024-12-12 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2024-12-13 | 2024-12-11 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2024-12-12 | 2024-12-10 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2024-12-11 | 2024-12-09 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-12-10 | 2024-12-06 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-12-09 | 2024-12-05 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-12-06 | 2024-12-04 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-12-05 | 2024-12-03 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-12-04 | 2024-12-02 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-12-03 | 2024-11-29 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-12-02 | 2024-11-28 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-11-29 | 2024-11-27 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-11-28 | 2024-11-26 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-11-27 | 2024-11-25 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2024-11-26 | 2024-11-22 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2024-11-25 | 2024-11-21 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2024-11-22 | 2024-11-20 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2024-11-21 | 2024-11-19 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2024-11-20 | 2024-11-18 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2024-11-19 | 2024-11-15 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2024-11-18 | 2024-11-14 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2024-11-15 | 2024-11-13 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2024-11-14 | 2024-11-12 | 0.355 | 375 | +0 | 0.00% | 133 |
| 2024-11-13 | 2024-11-11 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2024-11-12 | 2024-11-08 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2024-11-11 | 2024-11-07 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2024-11-08 | 2024-11-06 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2024-11-07 | 2024-11-05 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2024-11-06 | 2024-11-04 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2024-11-05 | 2024-11-01 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2024-11-04 | 2024-10-31 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2024-11-01 | 2024-10-30 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2024-10-31 | 2024-10-29 | 0.360 | 375 | +0 | 0.00% | 135 |
| 2024-10-30 | 2024-10-28 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-10-29 | 2024-10-25 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2024-10-28 | 2024-10-24 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2024-10-25 | 2024-10-23 | 0.350 | 375 | +0 | 0.00% | 131 |
| 2024-10-24 | 2024-10-22 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-10-23 | 2024-10-21 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-10-22 | 2024-10-18 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-10-21 | 2024-10-17 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2024-10-18 | 2024-10-16 | 0.415 | 375 | +0 | 0.00% | 156 |
| 2024-10-17 | 2024-10-15 | 0.415 | 375 | +0 | 0.00% | 156 |
| 2024-10-16 | 2024-10-14 | 0.415 | 375 | +0 | 0.00% | 156 |
| 2024-10-15 | 2024-10-10 | 0.400 | 375 | +0 | 0.00% | 150 |
| 2024-10-14 | 2024-10-09 | 0.385 | 375 | +0 | 0.00% | 144 |
| 2024-10-10 | 2024-10-08 | 0.385 | 375 | +0 | 0.00% | 144 |
| 2024-10-09 | 2024-10-07 | 0.445 | 375 | +0 | 0.00% | 167 |
| 2024-10-08 | 2024-10-04 | 0.245 | 375 | +0 | 0.00% | 92 |
| 2024-10-07 | 2024-10-03 | 0.245 | 375 | +0 | 0.00% | 92 |
| 2024-10-04 | 2024-10-02 | 0.245 | 375 | +0 | 0.00% | 92 |
| 2024-10-03 | 2024-09-30 | 0.245 | 375 | +0 | 0.00% | 92 |
| 2024-10-02 | 2024-09-27 | 0.250 | 375 | +0 | 0.00% | 94 |
| 2024-09-30 | 2024-09-26 | 0.244 | 375 | +0 | 0.00% | 92 |
| 2024-09-27 | 2024-09-25 | 0.230 | 375 | +0 | 0.00% | 86 |
| 2024-09-26 | 2024-09-24 | 0.220 | 375 | +0 | 0.00% | 82 |
| 2024-09-25 | 2024-09-23 | 0.250 | 375 | +0 | 0.00% | 94 |
| 2024-09-24 | 2024-09-20 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2024-09-23 | 2024-09-19 | 0.250 | 375 | +0 | 0.00% | 94 |
| 2024-09-20 | 2024-09-17 | 0.250 | 375 | +0 | 0.00% | 94 |
| 2024-09-19 | 2024-09-16 | 0.250 | 375 | +0 | 0.00% | 94 |
| 2024-09-17 | 2024-09-13 | 0.240 | 375 | +0 | 0.00% | 90 |
| 2024-09-16 | 2024-09-12 | 0.220 | 375 | +0 | 0.00% | 82 |
| 2024-09-13 | 2024-09-11 | 0.220 | 375 | +0 | 0.00% | 82 |
| 2024-09-12 | 2024-09-10 | 0.225 | 375 | +0 | 0.00% | 84 |
| 2024-09-11 | 2024-09-09 | 0.249 | 375 | +0 | 0.00% | 93 |
| 2024-09-10 | 2024-09-05 | 0.249 | 375 | +0 | 0.00% | 93 |
| 2024-09-09 | 2024-09-04 | 0.250 | 375 | +0 | 0.00% | 94 |
| 2024-09-05 | 2024-09-03 | 0.255 | 375 | +0 | 0.00% | 96 |
| 2024-09-04 | 2024-09-02 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2024-09-03 | 2024-08-30 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2024-09-02 | 2024-08-29 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2024-08-30 | 2024-08-28 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2024-08-29 | 2024-08-27 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2024-08-28 | 2024-08-26 | 0.250 | 375 | +0 | 0.00% | 94 |
| 2024-08-27 | 2024-08-23 | 0.250 | 375 | +0 | 0.00% | 94 |
| 2024-08-26 | 2024-08-22 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2024-08-23 | 2024-08-21 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2024-08-22 | 2024-08-20 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2024-08-21 | 2024-08-19 | 0.255 | 375 | +0 | 0.00% | 96 |
| 2024-08-20 | 2024-08-16 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2024-08-19 | 2024-08-15 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2024-08-16 | 2024-08-14 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2024-08-15 | 2024-08-13 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2024-08-14 | 2024-08-12 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2024-08-13 | 2024-08-09 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2024-08-12 | 2024-08-08 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2024-08-09 | 2024-08-07 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2024-08-08 | 2024-08-06 | 0.320 | 375 | +0 | 0.00% | 120 |
| 2024-08-07 | 2024-08-05 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2024-08-06 | 2024-08-02 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2024-08-05 | 2024-08-01 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2024-08-02 | 2024-07-31 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2024-08-01 | 2024-07-30 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2024-07-31 | 2024-07-29 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2024-07-30 | 2024-07-26 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2024-07-29 | 2024-07-25 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-07-26 | 2024-07-24 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-07-25 | 2024-07-23 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-07-24 | 2024-07-22 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-07-23 | 2024-07-19 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-07-22 | 2024-07-18 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-07-19 | 2024-07-17 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-07-18 | 2024-07-16 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-07-17 | 2024-07-15 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-07-16 | 2024-07-12 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-07-15 | 2024-07-11 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2024-07-12 | 2024-07-10 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2024-07-11 | 2024-07-09 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2024-07-10 | 2024-07-08 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2024-07-09 | 2024-07-05 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2024-07-08 | 2024-07-04 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2024-07-05 | 2024-07-03 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2024-07-04 | 2024-07-02 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2024-07-03 | 2024-06-28 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2024-07-02 | 2024-06-27 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2024-06-28 | 2024-06-26 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2024-06-27 | 2024-06-25 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2024-06-26 | 2024-06-24 | 0.300 | 375 | +0 | 0.00% | 112 |
| 2024-06-25 | 2024-06-21 | 0.315 | 375 | +0 | 0.00% | 118 |
| 2024-06-24 | 2024-06-20 | 0.315 | 375 | +0 | 0.00% | 118 |
| 2024-06-21 | 2024-06-19 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2024-06-20 | 2024-06-18 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2024-06-19 | 2024-06-17 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-06-18 | 2024-06-14 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-06-17 | 2024-06-13 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-06-14 | 2024-06-12 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-06-13 | 2024-06-11 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-06-12 | 2024-06-07 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-06-11 | 2024-06-06 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-06-07 | 2024-06-05 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-06-06 | 2024-06-04 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-06-05 | 2024-06-03 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2024-06-04 | 2024-05-31 | 0.325 | 375 | +0 | 0.00% | 122 |
| 2024-06-03 | 2024-05-30 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2024-05-31 | 2024-05-29 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2024-05-30 | 2024-05-28 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2024-05-29 | 2024-05-27 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2024-05-28 | 2024-05-24 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-05-27 | 2024-05-23 | 0.330 | 375 | +0 | 0.00% | 124 |
| 2024-05-24 | 2024-05-22 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2024-05-23 | 2024-05-21 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2024-05-22 | 2024-05-20 | 0.335 | 375 | +0 | 0.00% | 126 |
| 2024-05-21 | 2024-05-17 | 0.385 | 375 | +0 | 0.00% | 144 |
| 2024-05-20 | 2024-05-16 | 0.385 | 375 | +0 | 0.00% | 144 |
| 2024-05-17 | 2024-05-14 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2024-05-16 | 2024-05-13 | 0.550 | 375 | +0 | 0.00% | 206 |
| 2024-05-14 | 2024-05-10 | 0.550 | 375 | +0 | 0.00% | 206 |
| 2024-05-13 | 2024-05-09 | 0.550 | 375 | +0 | 0.00% | 206 |
| 2024-05-10 | 2024-05-08 | 0.550 | 375 | +0 | 0.00% | 206 |
| 2024-05-09 | 2024-05-07 | 0.550 | 375 | +0 | 0.00% | 206 |
| 2024-05-08 | 2024-05-06 | 0.550 | 375 | +0 | 0.00% | 206 |
| 2024-05-07 | 2024-05-03 | 0.550 | 375 | +0 | 0.00% | 206 |
| 2024-05-06 | 2024-05-02 | 0.550 | 375 | +0 | 0.00% | 206 |
| 2024-05-03 | 2024-04-30 | 0.550 | 375 | +0 | 0.00% | 206 |
| 2024-05-02 | 2024-04-29 | 0.550 | 375 | +0 | 0.00% | 206 |
| 2024-04-30 | 2024-04-26 | 0.550 | 375 | +0 | 0.00% | 206 |
| 2024-04-29 | 2024-04-25 | 0.550 | 375 | +0 | 0.00% | 206 |
| 2024-04-26 | 2024-04-24 | 0.580 | 375 | +0 | 0.00% | 217 |
| 2024-04-25 | 2024-04-23 | 0.580 | 375 | +0 | 0.00% | 217 |
| 2024-04-24 | 2024-04-22 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-04-23 | 2024-04-19 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-04-22 | 2024-04-18 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-04-19 | 2024-04-17 | 0.610 | 375 | +0 | 0.00% | 229 |
| 2024-04-18 | 2024-04-16 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-04-17 | 2024-04-15 | 0.610 | 375 | +0 | 0.00% | 229 |
| 2024-04-16 | 2024-04-12 | 0.610 | 375 | +0 | 0.00% | 229 |
| 2024-04-15 | 2024-04-11 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-04-12 | 2024-04-10 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-04-11 | 2024-04-09 | 0.610 | 375 | +0 | 0.00% | 229 |
| 2024-04-10 | 2024-04-08 | 0.610 | 375 | +0 | 0.00% | 229 |
| 2024-04-09 | 2024-04-05 | 0.600 | 375 | +0 | 0.00% | 225 |
| 2024-04-08 | 2024-04-03 | 0.530 | 375 | +0 | 0.00% | 199 |
| 2024-04-05 | 2024-04-02 | 0.700 | 375 | +0 | 0.00% | 262 |
| 2024-04-03 | 2024-03-28 | 0.620 | 375 | +0 | 0.00% | 232 |
| 2024-04-02 | 2024-03-27 | 0.650 | 375 | +0 | 0.00% | 244 |
| 2024-03-28 | 2024-03-26 | 0.690 | 375 | +0 | 0.00% | 259 |
| 2024-03-27 | 2024-03-25 | 0.610 | 375 | +0 | 0.00% | 229 |
| 2024-03-26 | 2024-03-22 | 0.610 | 375 | +0 | 0.00% | 229 |
| 2024-03-25 | 2024-03-21 | 0.610 | 375 | +0 | 0.00% | 229 |
| 2024-03-22 | 2024-03-20 | 0.720 | 375 | +0 | 0.00% | 270 |
| 2024-03-21 | 2024-03-19 | 0.960 | 375 | +0 | 0.00% | 360 |
| 2024-03-20 | 2024-03-18 | 0.518 | 375 | +66 | 0.00% | 194 |
| 2024-03-19 | 2024-03-15 | 0.502 | 309 | -147 | 0.00% | 155 |
| 2023-02-03 | 2023-02-01 | 1.037 | 456 | -1,087,161 | 0.00% | 473 |
| 2023-01-18 | 2023-01-16 | 0.954 | 1,087,617 | +41,627 | 1.31% | 1,038,055 |
| 2023-01-10 | 2023-01-06 | 0.922 | 1,045,990 | +303 | 1.26% | 963,900 |
| 2022-12-22 | 2022-12-20 | 0.856 | 1,045,687 | -10,026 | 1.26% | 894,790 |
| 2022-11-01 | 2022-10-28 | 0.930 | 1,055,713 | +607 | 1.28% | 981,546 |
| 2022-10-26 | 2022-10-24 | 0.930 | 1,055,106 | +395,304 | 1.28% | 980,981 |
| 2022-07-12 | 2022-07-08 | 0.930 | 659,802 | +32,815 | 0.80% | 613,449 |
| 2022-07-07 | 2022-07-05 | 0.922 | 626,987 | +31,297 | 0.76% | 577,780 |
| 2022-06-23 | 2022-06-21 | 0.913 | 595,690 | +8,811 | 0.72% | 544,038 |
| 2022-05-31 | 2022-05-27 | 1.028 | 586,879 | +608 | 0.71% | 603,594 |
| 2022-05-25 | 2022-05-23 | 0.946 | 586,271 | +2,431 | 0.71% | 554,731 |
| 2022-04-07 | 2022-04-04 | 0.864 | 583,840 | +36,157 | 0.71% | 504,393 |
| 2022-03-31 | 2022-03-29 | 0.987 | 547,683 | -24,611 | 0.66% | 540,750 |
| 2022-03-22 | 2022-03-18 | 1.045 | 572,294 | -1,519 | 0.69% | 598,011 |
| 2022-03-18 | 2022-03-16 | 0.880 | 573,813 | +33,119 | 0.69% | 505,173 |
| 2022-02-28 | 2022-02-24 | 1.070 | 540,694 | +27,346 | 0.65% | 578,337 |
| 2022-02-22 | 2022-02-18 | 1.226 | 513,348 | +304 | 0.62% | 629,339 |
| 2022-02-14 | 2022-02-10 | 1.300 | 513,044 | +29,473 | 1.86% | 666,957 |
| 2022-02-11 | 2022-02-09 | 1.308 | 483,571 | +9,419 | 1.75% | 632,621 |
| 2022-02-09 | 2022-02-07 | 1.300 | 474,152 | +25,523 | 1.72% | 616,398 |
| 2022-02-07 | 2022-01-31 | 1.234 | 448,629 | +21,877 | 1.63% | 553,688 |
| 2022-02-04 | 2022-01-27 | 1.234 | 426,752 | +20,054 | 1.55% | 526,688 |
| 2022-01-28 | 2022-01-26 | 1.251 | 406,698 | +18,838 | 1.47% | 508,630 |
| 2022-01-20 | 2022-01-18 | 1.333 | 387,860 | +2,735 | 1.41% | 516,983 |
| 2022-01-17 | 2022-01-13 | 1.391 | 385,125 | +6,988 | 1.40% | 535,519 |
| 2022-01-13 | 2022-01-11 | 1.244 | 378,137 | -87,197 | 1.37% | 470,253 |
| 2022-01-11 | 2022-01-07 | 1.177 | 465,334 | +44,869 | 1.37% | 547,580 |
| 2022-01-07 | 2022-01-05 | 1.190 | 420,465 | +30,661 | 1.24% | 500,403 |
| 2021-12-29 | 2021-12-24 | 1.244 | 389,804 | +14,957 | 1.15% | 484,763 |
| 2021-12-15 | 2021-12-13 | 1.331 | 374,847 | +15,330 | 1.10% | 498,743 |
| 2021-12-08 | 2021-12-06 | 1.331 | 359,517 | +1,122 | 1.06% | 478,346 |
| 2021-11-29 | 2021-11-25 | 1.183 | 358,395 | -27,670 | 1.06% | 424,136 |
| 2021-11-26 | 2021-11-24 | 1.157 | 386,065 | +77,774 | 1.14% | 446,556 |
| 2021-11-23 | 2021-11-19 | 1.331 | 308,291 | +44,870 | 0.91% | 410,189 |
| 2021-11-19 | 2021-11-17 | 1.203 | 263,421 | +4,860 | 0.78% | 317,024 |
| 2021-11-12 | 2021-11-10 | 1.203 | 258,561 | +2,992 | 0.76% | 311,175 |
| 2021-11-09 | 2021-11-05 | 1.304 | 255,569 | +1,121 | 0.75% | 333,206 |
| 2021-10-11 | 2021-10-07 | 1.444 | 254,448 | +61,322 | 0.75% | 367,471 |
| 2021-10-06 | 2021-10-04 | 1.424 | 193,126 | +11,965 | 0.57% | 275,036 |
| 2021-09-23 | 2021-09-20 | 1.324 | 181,161 | +14,957 | 0.53% | 239,828 |
| 2021-07-02 | 2021-06-29 | 2.106 | 166,204 | -2,618 | 0.49% | 350,043 |
| 2021-06-11 | 2021-06-09 | 2.106 | 168,822 | -4,860 | 0.50% | 355,557 |
| 2021-06-07 | 2021-06-03 | 2.073 | 173,682 | +27,669 | 0.51% | 359,987 |
| 2021-05-28 | 2021-05-26 | 2.073 | 146,013 | -13,835 | 0.43% | 302,638 |
| 2021-05-27 | 2021-05-25 | 2.073 | 159,848 | +13,835 | 0.47% | 331,313 |
| 2021-05-13 | 2021-05-11 | 2.173 | 146,013 | +13,087 | 0.43% | 317,281 |
| 2021-05-12 | 2021-05-10 | 2.240 | 132,926 | +1,122 | 0.39% | 297,731 |
| 2021-05-07 | 2021-05-05 | 2.273 | 131,804 | +23,182 | 0.39% | 299,625 |
| 2021-05-06 | 2021-05-04 | 2.173 | 108,622 | +17,200 | 0.32% | 236,032 |
| 2021-04-27 | 2021-04-23 | 2.106 | 91,422 | +74,783 | 0.32% | 192,544 |
| 2020-07-23 | 2020-07-21 | 2.674 | 16,639 | -38 | 0.06% | 44,500 |
| 2018-06-11 | 2018-06-07 | 11.233 | 16,677 | -1,495 | 0.06% | 187,326 |
| 2018-04-06 | 2018-04-03 | 10.564 | 18,172 | +1,309 | 0.06% | 191,968 |
| 2018-03-29 | 2018-03-27 | 11.366 | 16,863 | -2,992 | 0.06% | 191,670 |
| 2018-03-28 | 2018-03-26 | 11.634 | 19,855 | +2,992 | 0.07% | 230,988 |
| 2018-03-26 | 2018-03-22 | 13.038 | 16,863 | -4,487 | 0.06% | 219,856 |
| 2018-03-22 | 2018-03-20 | 12.971 | 21,350 | -7,479 | 0.08% | 276,930 |
| 2018-03-21 | 2018-03-19 | 13.305 | 28,829 | +28,418 | 0.10% | 383,577 |
| 2018-03-20 | 2018-03-16 | 16.047 | 411 | 0.00% | 6,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy