History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2025-10-13 | 2025-10-09 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,700 | +0 | 0.00% | 586 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-10-06 | 2025-10-02 | 0.420 | 1,700 | +0 | 0.00% | 714 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,700 | +0 | 0.00% | 714 |
| 2025-10-02 | 2025-09-29 | 0.295 | 1,700 | +0 | 0.00% | 502 |
| 2025-09-30 | 2025-09-26 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-09-29 | 2025-09-25 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-09-26 | 2025-09-24 | 0.425 | 1,700 | +0 | 0.00% | 722 |
| 2025-09-25 | 2025-09-23 | 0.425 | 1,700 | +0 | 0.00% | 722 |
| 2025-09-24 | 2025-09-22 | 0.425 | 1,700 | +0 | 0.00% | 722 |
| 2025-09-23 | 2025-09-19 | 0.425 | 1,700 | +0 | 0.00% | 722 |
| 2025-09-22 | 2025-09-18 | 0.425 | 1,700 | +0 | 0.00% | 722 |
| 2025-09-19 | 2025-09-17 | 0.425 | 1,700 | +0 | 0.00% | 722 |
| 2025-09-18 | 2025-09-16 | 0.425 | 1,700 | +0 | 0.00% | 722 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,700 | +0 | 0.00% | 722 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,700 | +0 | 0.00% | 722 |
| 2025-09-15 | 2025-09-11 | 0.435 | 1,700 | +0 | 0.00% | 740 |
| 2025-09-12 | 2025-09-10 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2025-09-11 | 2025-09-09 | 0.355 | 1,700 | +0 | 0.00% | 604 |
| 2025-09-10 | 2025-09-08 | 0.435 | 1,700 | +0 | 0.00% | 740 |
| 2025-09-09 | 2025-09-05 | 0.435 | 1,700 | +0 | 0.00% | 740 |
| 2025-09-08 | 2025-09-04 | 0.435 | 1,700 | +0 | 0.00% | 740 |
| 2025-09-05 | 2025-09-03 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2025-09-04 | 2025-09-02 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2025-09-03 | 2025-09-01 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2025-09-02 | 2025-08-29 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2025-09-01 | 2025-08-28 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2025-08-29 | 2025-08-27 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2025-08-28 | 2025-08-26 | 0.440 | 1,700 | +0 | 0.00% | 748 |
| 2025-08-27 | 2025-08-25 | 0.440 | 1,700 | +0 | 0.00% | 748 |
| 2025-08-26 | 2025-08-22 | 0.440 | 1,700 | +0 | 0.00% | 748 |
| 2025-08-25 | 2025-08-21 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2025-08-22 | 2025-08-20 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-08-21 | 2025-08-19 | 0.345 | 1,700 | +0 | 0.00% | 586 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,700 | +0 | 0.00% | 714 |
| 2025-08-18 | 2025-08-14 | 0.420 | 1,700 | +0 | 0.00% | 714 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,700 | +0 | 0.00% | 731 |
| 2025-08-14 | 2025-08-12 | 0.440 | 1,700 | +0 | 0.00% | 748 |
| 2025-08-13 | 2025-08-11 | 0.440 | 1,700 | +0 | 0.00% | 748 |
| 2025-08-12 | 2025-08-08 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2025-08-11 | 2025-08-07 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2025-08-08 | 2025-08-06 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-08-07 | 2025-08-05 | 0.365 | 1,700 | +0 | 0.00% | 620 |
| 2025-08-06 | 2025-08-04 | 0.365 | 1,700 | +0 | 0.00% | 620 |
| 2025-08-05 | 2025-08-01 | 0.365 | 1,700 | +0 | 0.00% | 620 |
| 2025-08-04 | 2025-07-31 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2025-07-31 | 2025-07-29 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2025-07-30 | 2025-07-28 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-07-29 | 2025-07-25 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-07-28 | 2025-07-24 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-07-25 | 2025-07-23 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2025-07-24 | 2025-07-22 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2025-07-23 | 2025-07-21 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2025-07-22 | 2025-07-18 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2025-07-21 | 2025-07-17 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2025-07-18 | 2025-07-16 | 0.315 | 1,700 | +0 | 0.00% | 536 |
| 2025-07-17 | 2025-07-15 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2025-07-14 | 2025-07-10 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2025-07-11 | 2025-07-09 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2025-07-07 | 2025-07-03 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2025-07-04 | 2025-07-02 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2025-07-03 | 2025-06-30 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2025-07-02 | 2025-06-27 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2025-06-30 | 2025-06-26 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2025-06-27 | 2025-06-25 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2025-06-26 | 2025-06-24 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2025-06-25 | 2025-06-23 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2025-06-24 | 2025-06-20 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2025-06-23 | 2025-06-19 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2025-06-20 | 2025-06-18 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2025-06-19 | 2025-06-17 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2025-06-18 | 2025-06-16 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2025-06-17 | 2025-06-13 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2025-06-16 | 2025-06-12 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2025-06-13 | 2025-06-11 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2025-06-12 | 2025-06-10 | 0.405 | 1,700 | +0 | 0.00% | 688 |
| 2025-06-11 | 2025-06-09 | 0.410 | 1,700 | +0 | 0.00% | 697 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,700 | +0 | 0.00% | 731 |
| 2025-06-09 | 2025-06-05 | 0.415 | 1,700 | +0 | 0.00% | 706 |
| 2025-06-06 | 2025-06-04 | 0.415 | 1,700 | +0 | 0.00% | 706 |
| 2025-06-05 | 2025-06-03 | 0.420 | 1,700 | +0 | 0.00% | 714 |
| 2025-06-04 | 2025-06-02 | 0.375 | 1,700 | +0 | 0.00% | 638 |
| 2025-06-03 | 2025-05-30 | 0.375 | 1,700 | +0 | 0.00% | 638 |
| 2025-06-02 | 2025-05-29 | 0.375 | 1,700 | +0 | 0.00% | 638 |
| 2025-05-30 | 2025-05-28 | 0.375 | 1,700 | +0 | 0.00% | 638 |
| 2025-05-29 | 2025-05-27 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2025-05-28 | 2025-05-26 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2025-05-27 | 2025-05-23 | 0.415 | 1,700 | +0 | 0.00% | 706 |
| 2025-05-26 | 2025-05-22 | 0.420 | 1,700 | +0 | 0.00% | 714 |
| 2025-05-23 | 2025-05-21 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2025-05-22 | 2025-05-20 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2025-05-21 | 2025-05-19 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2025-05-20 | 2025-05-16 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2025-05-19 | 2025-05-15 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2025-05-16 | 2025-05-14 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2025-05-15 | 2025-05-13 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2025-05-14 | 2025-05-12 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2025-05-13 | 2025-05-09 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2025-05-12 | 2025-05-08 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2025-05-09 | 2025-05-07 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2025-05-06 | 2025-04-30 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2025-04-30 | 2025-04-28 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2025-04-29 | 2025-04-25 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2025-04-28 | 2025-04-24 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2025-04-25 | 2025-04-23 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2025-04-24 | 2025-04-22 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2025-04-23 | 2025-04-17 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2025-04-22 | 2025-04-16 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2025-04-17 | 2025-04-15 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2025-04-16 | 2025-04-14 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2025-04-15 | 2025-04-11 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2025-04-14 | 2025-04-10 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2025-04-11 | 2025-04-09 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2025-04-10 | 2025-04-08 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2025-04-09 | 2025-04-07 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2025-04-07 | 2025-04-02 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2025-04-03 | 2025-04-01 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2025-04-02 | 2025-03-31 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2025-04-01 | 2025-03-28 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2025-03-31 | 2025-03-27 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2025-03-28 | 2025-03-26 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2025-03-27 | 2025-03-25 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2025-03-26 | 2025-03-24 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2025-03-25 | 2025-03-21 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2025-03-24 | 2025-03-20 | 0.275 | 1,700 | +0 | 0.00% | 468 |
| 2025-03-21 | 2025-03-19 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2025-03-20 | 2025-03-18 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2025-03-19 | 2025-03-17 | 0.270 | 1,700 | +0 | 0.00% | 459 |
| 2025-03-18 | 2025-03-14 | 0.270 | 1,700 | +0 | 0.00% | 459 |
| 2025-03-17 | 2025-03-13 | 0.270 | 1,700 | +0 | 0.00% | 459 |
| 2025-03-14 | 2025-03-12 | 0.270 | 1,700 | +0 | 0.00% | 459 |
| 2025-03-13 | 2025-03-11 | 0.270 | 1,700 | +0 | 0.00% | 459 |
| 2025-03-12 | 2025-03-10 | 0.270 | 1,700 | +0 | 0.00% | 459 |
| 2025-03-11 | 2025-03-07 | 0.270 | 1,700 | +0 | 0.00% | 459 |
| 2025-03-10 | 2025-03-06 | 0.270 | 1,700 | +0 | 0.00% | 459 |
| 2025-03-07 | 2025-03-05 | 0.270 | 1,700 | +0 | 0.00% | 459 |
| 2025-03-06 | 2025-03-04 | 0.240 | 1,700 | +0 | 0.00% | 408 |
| 2025-03-05 | 2025-03-03 | 0.230 | 1,700 | +0 | 0.00% | 391 |
| 2025-03-04 | 2025-02-28 | 0.210 | 1,700 | +0 | 0.00% | 357 |
| 2025-03-03 | 2025-02-27 | 0.210 | 1,700 | +0 | 0.00% | 357 |
| 2025-02-28 | 2025-02-26 | 0.243 | 1,700 | +0 | 0.00% | 413 |
| 2025-02-27 | 2025-02-25 | 0.243 | 1,700 | +0 | 0.00% | 413 |
| 2025-02-26 | 2025-02-24 | 0.243 | 1,700 | +0 | 0.00% | 413 |
| 2025-02-25 | 2025-02-21 | 0.248 | 1,700 | +0 | 0.00% | 422 |
| 2025-02-24 | 2025-02-20 | 0.248 | 1,700 | +0 | 0.00% | 422 |
| 2025-02-21 | 2025-02-19 | 0.248 | 1,700 | +0 | 0.00% | 422 |
| 2025-02-20 | 2025-02-18 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2025-02-19 | 2025-02-17 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,700 | +0 | 0.00% | 450 |
| 2025-02-13 | 2025-02-11 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2025-02-12 | 2025-02-10 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2025-02-11 | 2025-02-07 | 0.270 | 1,700 | +0 | 0.00% | 459 |
| 2025-02-10 | 2025-02-06 | 0.285 | 1,700 | +0 | 0.00% | 484 |
| 2025-02-07 | 2025-02-05 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2025-02-06 | 2025-02-04 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2025-02-04 | 2025-01-28 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2025-02-03 | 2025-01-24 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2025-01-27 | 2025-01-23 | 0.365 | 1,700 | +0 | 0.00% | 620 |
| 2025-01-24 | 2025-01-22 | 0.365 | 1,700 | +0 | 0.00% | 620 |
| 2025-01-23 | 2025-01-21 | 0.365 | 1,700 | +0 | 0.00% | 620 |
| 2025-01-22 | 2025-01-20 | 0.365 | 1,700 | +0 | 0.00% | 620 |
| 2025-01-21 | 2025-01-17 | 0.370 | 1,700 | +0 | 0.00% | 629 |
| 2025-01-20 | 2025-01-16 | 0.375 | 1,700 | +0 | 0.00% | 638 |
| 2025-01-17 | 2025-01-15 | 0.375 | 1,700 | +0 | 0.00% | 638 |
| 2025-01-16 | 2025-01-14 | 0.375 | 1,700 | +0 | 0.00% | 638 |
| 2025-01-15 | 2025-01-13 | 0.375 | 1,700 | +0 | 0.00% | 638 |
| 2025-01-14 | 2025-01-10 | 0.375 | 1,700 | +0 | 0.00% | 638 |
| 2025-01-13 | 2025-01-09 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2025-01-10 | 2025-01-08 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2025-01-09 | 2025-01-07 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2025-01-08 | 2025-01-06 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2025-01-07 | 2025-01-03 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2025-01-06 | 2025-01-02 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2025-01-03 | 2024-12-31 | 0.380 | 1,700 | +0 | 0.00% | 646 |
| 2025-01-02 | 2024-12-27 | 0.280 | 1,700 | +0 | 0.00% | 476 |
| 2024-12-30 | 2024-12-24 | 0.285 | 1,700 | +0 | 0.00% | 484 |
| 2024-12-27 | 2024-12-20 | 0.285 | 1,700 | +0 | 0.00% | 484 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2024-12-20 | 2024-12-18 | 0.285 | 1,700 | +0 | 0.00% | 484 |
| 2024-12-19 | 2024-12-17 | 0.285 | 1,700 | +0 | 0.00% | 484 |
| 2024-12-18 | 2024-12-16 | 0.285 | 1,700 | +0 | 0.00% | 484 |
| 2024-12-17 | 2024-12-13 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2024-12-16 | 2024-12-12 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2024-12-13 | 2024-12-11 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2024-12-12 | 2024-12-10 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2024-12-11 | 2024-12-09 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2024-12-10 | 2024-12-06 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2024-12-09 | 2024-12-05 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2024-12-06 | 2024-12-04 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2024-12-05 | 2024-12-03 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2024-12-04 | 2024-12-02 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2024-12-03 | 2024-11-29 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2024-12-02 | 2024-11-28 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2024-11-29 | 2024-11-27 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2024-11-28 | 2024-11-26 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2024-11-27 | 2024-11-25 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2024-11-26 | 2024-11-22 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2024-11-25 | 2024-11-21 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2024-11-22 | 2024-11-20 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2024-11-21 | 2024-11-19 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2024-11-20 | 2024-11-18 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2024-11-19 | 2024-11-15 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2024-11-18 | 2024-11-14 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2024-11-15 | 2024-11-13 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2024-11-14 | 2024-11-12 | 0.355 | 1,700 | +0 | 0.00% | 604 |
| 2024-11-13 | 2024-11-11 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2024-11-12 | 2024-11-08 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2024-11-11 | 2024-11-07 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2024-11-08 | 2024-11-06 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2024-11-07 | 2024-11-05 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2024-11-06 | 2024-11-04 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2024-11-05 | 2024-11-01 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2024-11-04 | 2024-10-31 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2024-11-01 | 2024-10-30 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2024-10-31 | 2024-10-29 | 0.360 | 1,700 | +0 | 0.00% | 612 |
| 2024-10-30 | 2024-10-28 | 0.345 | 1,700 | +0 | 0.00% | 586 |
| 2024-10-29 | 2024-10-25 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2024-10-28 | 2024-10-24 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,700 | +0 | 0.00% | 595 |
| 2024-10-24 | 2024-10-22 | 0.345 | 1,700 | +0 | 0.00% | 586 |
| 2024-10-23 | 2024-10-21 | 0.345 | 1,700 | +0 | 0.00% | 586 |
| 2024-10-22 | 2024-10-18 | 0.345 | 1,700 | +0 | 0.00% | 586 |
| 2024-10-21 | 2024-10-17 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-10-18 | 2024-10-16 | 0.415 | 1,700 | +0 | 0.00% | 706 |
| 2024-10-17 | 2024-10-15 | 0.415 | 1,700 | +0 | 0.00% | 706 |
| 2024-10-16 | 2024-10-14 | 0.415 | 1,700 | +0 | 0.00% | 706 |
| 2024-10-15 | 2024-10-10 | 0.400 | 1,700 | +0 | 0.00% | 680 |
| 2024-10-14 | 2024-10-09 | 0.385 | 1,700 | +0 | 0.00% | 654 |
| 2024-10-10 | 2024-10-08 | 0.385 | 1,700 | +0 | 0.00% | 654 |
| 2024-10-09 | 2024-10-07 | 0.445 | 1,700 | +0 | 0.00% | 756 |
| 2024-10-08 | 2024-10-04 | 0.245 | 1,700 | +0 | 0.00% | 416 |
| 2024-10-07 | 2024-10-03 | 0.245 | 1,700 | +0 | 0.00% | 416 |
| 2024-10-04 | 2024-10-02 | 0.245 | 1,700 | +0 | 0.00% | 416 |
| 2024-10-03 | 2024-09-30 | 0.245 | 1,700 | +0 | 0.00% | 416 |
| 2024-10-02 | 2024-09-27 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2024-09-30 | 2024-09-26 | 0.244 | 1,700 | +0 | 0.00% | 415 |
| 2024-09-27 | 2024-09-25 | 0.230 | 1,700 | +0 | 0.00% | 391 |
| 2024-09-26 | 2024-09-24 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2024-09-25 | 2024-09-23 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2024-09-24 | 2024-09-20 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2024-09-23 | 2024-09-19 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2024-09-20 | 2024-09-17 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2024-09-17 | 2024-09-13 | 0.240 | 1,700 | +0 | 0.00% | 408 |
| 2024-09-16 | 2024-09-12 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2024-09-13 | 2024-09-11 | 0.220 | 1,700 | +0 | 0.00% | 374 |
| 2024-09-12 | 2024-09-10 | 0.225 | 1,700 | +0 | 0.00% | 382 |
| 2024-09-11 | 2024-09-09 | 0.249 | 1,700 | +0 | 0.00% | 423 |
| 2024-09-10 | 2024-09-05 | 0.249 | 1,700 | +0 | 0.00% | 423 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2024-09-05 | 2024-09-03 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2024-09-04 | 2024-09-02 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2024-09-03 | 2024-08-30 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2024-09-02 | 2024-08-29 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2024-08-30 | 2024-08-28 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2024-08-29 | 2024-08-27 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2024-08-28 | 2024-08-26 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2024-08-27 | 2024-08-23 | 0.250 | 1,700 | +0 | 0.00% | 425 |
| 2024-08-26 | 2024-08-22 | 0.270 | 1,700 | +0 | 0.00% | 459 |
| 2024-08-23 | 2024-08-21 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2024-08-22 | 2024-08-20 | 0.260 | 1,700 | +0 | 0.00% | 442 |
| 2024-08-21 | 2024-08-19 | 0.255 | 1,700 | +0 | 0.00% | 434 |
| 2024-08-20 | 2024-08-16 | 0.285 | 1,700 | +0 | 0.00% | 484 |
| 2024-08-19 | 2024-08-15 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2024-08-16 | 2024-08-14 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2024-08-15 | 2024-08-13 | 0.295 | 1,700 | +0 | 0.00% | 502 |
| 2024-08-14 | 2024-08-12 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2024-08-13 | 2024-08-09 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2024-08-12 | 2024-08-08 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2024-08-09 | 2024-08-07 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2024-08-08 | 2024-08-06 | 0.320 | 1,700 | +0 | 0.00% | 544 |
| 2024-08-07 | 2024-08-05 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2024-08-06 | 2024-08-02 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2024-08-05 | 2024-08-01 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2024-08-02 | 2024-07-31 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2024-08-01 | 2024-07-30 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2024-07-31 | 2024-07-29 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2024-07-30 | 2024-07-26 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2024-07-29 | 2024-07-25 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2024-07-26 | 2024-07-24 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2024-07-25 | 2024-07-23 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2024-07-24 | 2024-07-22 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2024-07-23 | 2024-07-19 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2024-07-22 | 2024-07-18 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2024-07-19 | 2024-07-17 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2024-07-18 | 2024-07-16 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2024-07-17 | 2024-07-15 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2024-07-16 | 2024-07-12 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2024-07-15 | 2024-07-11 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2024-07-12 | 2024-07-10 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2024-07-11 | 2024-07-09 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2024-07-10 | 2024-07-08 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2024-07-09 | 2024-07-05 | 0.290 | 1,700 | +0 | 0.00% | 493 |
| 2024-07-08 | 2024-07-04 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2024-07-05 | 2024-07-03 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2024-07-04 | 2024-07-02 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2024-07-03 | 2024-06-28 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2024-07-02 | 2024-06-27 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2024-06-28 | 2024-06-26 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2024-06-27 | 2024-06-25 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2024-06-26 | 2024-06-24 | 0.300 | 1,700 | +0 | 0.00% | 510 |
| 2024-06-25 | 2024-06-21 | 0.315 | 1,700 | +0 | 0.00% | 536 |
| 2024-06-24 | 2024-06-20 | 0.315 | 1,700 | +0 | 0.00% | 536 |
| 2024-06-21 | 2024-06-19 | 0.310 | 1,700 | +0 | 0.00% | 527 |
| 2024-06-20 | 2024-06-18 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2024-06-19 | 2024-06-17 | 0.345 | 1,700 | +0 | 0.00% | 586 |
| 2024-06-18 | 2024-06-14 | 0.345 | 1,700 | +0 | 0.00% | 586 |
| 2024-06-17 | 2024-06-13 | 0.345 | 1,700 | +0 | 0.00% | 586 |
| 2024-06-14 | 2024-06-12 | 0.345 | 1,700 | +0 | 0.00% | 586 |
| 2024-06-13 | 2024-06-11 | 0.345 | 1,700 | +0 | 0.00% | 586 |
| 2024-06-12 | 2024-06-07 | 0.345 | 1,700 | +0 | 0.00% | 586 |
| 2024-06-11 | 2024-06-06 | 0.345 | 1,700 | +0 | 0.00% | 586 |
| 2024-06-07 | 2024-06-05 | 0.345 | 1,700 | +0 | 0.00% | 586 |
| 2024-06-06 | 2024-06-04 | 0.345 | 1,700 | +0 | 0.00% | 586 |
| 2024-06-05 | 2024-06-03 | 0.345 | 1,700 | +0 | 0.00% | 586 |
| 2024-06-04 | 2024-05-31 | 0.325 | 1,700 | +0 | 0.00% | 552 |
| 2024-06-03 | 2024-05-30 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2024-05-31 | 2024-05-29 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2024-05-30 | 2024-05-28 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2024-05-29 | 2024-05-27 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2024-05-28 | 2024-05-24 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2024-05-27 | 2024-05-23 | 0.330 | 1,700 | +0 | 0.00% | 561 |
| 2024-05-24 | 2024-05-22 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2024-05-23 | 2024-05-21 | 0.340 | 1,700 | +0 | 0.00% | 578 |
| 2024-05-22 | 2024-05-20 | 0.335 | 1,700 | +0 | 0.00% | 570 |
| 2024-05-21 | 2024-05-17 | 0.385 | 1,700 | +0 | 0.00% | 654 |
| 2024-05-20 | 2024-05-16 | 0.385 | 1,700 | +0 | 0.00% | 654 |
| 2024-05-17 | 2024-05-14 | 0.390 | 1,700 | +0 | 0.00% | 663 |
| 2024-05-16 | 2024-05-13 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2024-05-14 | 2024-05-10 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2024-05-13 | 2024-05-09 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2024-05-10 | 2024-05-08 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2024-05-09 | 2024-05-07 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2024-05-08 | 2024-05-06 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2024-05-07 | 2024-05-03 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2024-05-06 | 2024-05-02 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2024-05-03 | 2024-04-30 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2024-05-02 | 2024-04-29 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2024-04-30 | 2024-04-26 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2024-04-29 | 2024-04-25 | 0.550 | 1,700 | +0 | 0.00% | 935 |
| 2024-04-26 | 2024-04-24 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2024-04-25 | 2024-04-23 | 0.580 | 1,700 | +0 | 0.00% | 986 |
| 2024-04-24 | 2024-04-22 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2024-04-23 | 2024-04-19 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2024-04-22 | 2024-04-18 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2024-04-19 | 2024-04-17 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2024-04-18 | 2024-04-16 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2024-04-17 | 2024-04-15 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2024-04-16 | 2024-04-12 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2024-04-15 | 2024-04-11 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2024-04-12 | 2024-04-10 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2024-04-11 | 2024-04-09 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2024-04-10 | 2024-04-08 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2024-04-09 | 2024-04-05 | 0.600 | 1,700 | +0 | 0.00% | 1,020 |
| 2024-04-08 | 2024-04-03 | 0.530 | 1,700 | +0 | 0.00% | 901 |
| 2024-04-05 | 2024-04-02 | 0.700 | 1,700 | +0 | 0.00% | 1,190 |
| 2024-04-03 | 2024-03-28 | 0.620 | 1,700 | +0 | 0.00% | 1,054 |
| 2024-04-02 | 2024-03-27 | 0.650 | 1,700 | +0 | 0.00% | 1,105 |
| 2024-03-28 | 2024-03-26 | 0.690 | 1,700 | +0 | 0.00% | 1,173 |
| 2024-03-27 | 2024-03-25 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2024-03-26 | 2024-03-22 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2024-03-25 | 2024-03-21 | 0.610 | 1,700 | +0 | 0.00% | 1,037 |
| 2024-03-22 | 2024-03-20 | 0.720 | 1,700 | +0 | 0.00% | 1,224 |
| 2024-03-21 | 2024-03-19 | 0.960 | 1,700 | +0 | 0.00% | 1,632 |
| 2024-03-20 | 2024-03-18 | 0.518 | 1,700 | +301 | 0.00% | 881 |
| 2024-03-19 | 2024-03-15 | 0.502 | 1,399 | -667 | 0.00% | 702 |
| 2023-05-03 | 2023-04-28 | 0.666 | 2,066 | -3,039 | 0.00% | 1,377 |
| 2023-05-02 | 2023-04-27 | 0.650 | 5,105 | +1,216 | 0.01% | 3,318 |
| 2023-04-27 | 2023-04-25 | 0.782 | 3,889 | +1,823 | 0.00% | 3,040 |
| 2022-03-07 | 2022-03-03 | 1.078 | 2,066 | -2,050,962 | 0.00% | 2,227 |
| 2022-02-22 | 2022-02-18 | 1.226 | 2,053,028 | +1,367,308 | 2.48% | 2,516,908 |
| 2022-02-08 | 2022-02-04 | 1.234 | 685,720 | -243 | 2.49% | 846,300 |
| 2022-01-13 | 2022-01-11 | 1.244 | 685,963 | -158,182 | 2.49% | 853,068 |
| 2021-09-15 | 2021-09-13 | 1.705 | 844,145 | +88,243 | 2.49% | 1,439,220 |
| 2021-09-14 | 2021-09-10 | 1.839 | 755,902 | +34,400 | 2.23% | 1,389,850 |
| 2021-06-29 | 2021-06-25 | 1.738 | 721,502 | +1,084 | 2.13% | 1,254,240 |
| 2021-05-28 | 2021-05-26 | 2.073 | 720,418 | +49,357 | 2.12% | 1,493,193 |
| 2021-05-10 | 2021-05-06 | 2.140 | 671,061 | +26,922 | 1.98% | 1,435,760 |
| 2021-01-12 | 2021-01-08 | 2.741 | 644,139 | +5,234 | 2.28% | 1,765,767 |
| 2020-09-23 | 2020-09-21 | 3.610 | 638,905 | +15,705 | 2.26% | 2,306,747 |
| 2020-09-21 | 2020-09-17 | 3.176 | 623,200 | +8,226 | 2.20% | 1,979,205 |
| 2020-09-17 | 2020-09-15 | 3.243 | 614,974 | +14,956 | 2.17% | 1,994,198 |
| 2020-09-14 | 2020-09-10 | 2.942 | 600,018 | +51,600 | 2.12% | 1,765,171 |
| 2020-09-09 | 2020-09-07 | 2.942 | 548,418 | +7,479 | 1.94% | 1,613,371 |
| 2020-09-08 | 2020-09-04 | 2.775 | 540,939 | +5,234 | 1.91% | 1,500,950 |
| 2020-09-07 | 2020-09-03 | 2.908 | 535,705 | +18,322 | 1.89% | 1,558,062 |
| 2020-08-20 | 2020-08-18 | 2.608 | 517,383 | +2,617 | 1.83% | 1,349,108 |
| 2020-08-19 | 2020-08-17 | 2.641 | 514,766 | +37,392 | 1.82% | 1,359,492 |
| 2020-08-18 | 2020-08-14 | 2.541 | 477,374 | +19,443 | 1.69% | 1,212,864 |
| 2020-08-17 | 2020-08-13 | 2.674 | 457,931 | +14,209 | 1.62% | 1,224,700 |
| 2020-08-10 | 2020-08-06 | 2.908 | 443,722 | +14,956 | 1.57% | 1,290,536 |
| 2020-08-07 | 2020-08-05 | 2.574 | 428,766 | +13,835 | 1.52% | 1,103,700 |
| 2020-08-06 | 2020-08-04 | 2.741 | 414,931 | +1,870 | 1.47% | 1,137,443 |
| 2020-07-24 | 2020-07-22 | 2.808 | 413,061 | +20,939 | 1.46% | 1,159,934 |
| 2020-07-23 | 2020-07-21 | 2.674 | 392,122 | -748 | 1.39% | 1,048,699 |
| 2020-07-20 | 2020-07-16 | 2.574 | 392,870 | +16,452 | 1.39% | 1,011,299 |
| 2020-07-15 | 2020-07-13 | 2.674 | 376,418 | +30,287 | 1.33% | 1,006,700 |
| 2020-07-13 | 2020-07-09 | 2.775 | 346,131 | +13,461 | 1.22% | 960,414 |
| 2020-07-10 | 2020-07-08 | 2.741 | 332,670 | +5,609 | 1.18% | 911,942 |
| 2020-07-03 | 2020-06-30 | 2.374 | 327,061 | +373 | 1.16% | 776,295 |
| 2020-07-02 | 2020-06-29 | 2.407 | 326,688 | +3,366 | 1.15% | 786,331 |
| 2020-03-09 | 2020-03-05 | 5.817 | 323,322 | +15,330 | 1.14% | 1,880,721 |
| 2020-02-28 | 2020-02-26 | 4.613 | 307,992 | +8,226 | 1.09% | 1,420,883 |
| 2020-02-25 | 2020-02-21 | 4.413 | 299,766 | +1,870 | 1.06% | 1,322,806 |
| 2020-02-17 | 2020-02-13 | 4.613 | 297,896 | +2,243 | 1.05% | 1,374,306 |
| 2020-02-14 | 2020-02-12 | 4.547 | 295,653 | +4,487 | 1.05% | 1,344,191 |
| 2019-11-14 | 2019-11-12 | 5.349 | 291,166 | -1,495 | 1.03% | 1,557,401 |
| 2019-08-16 | 2019-08-14 | 6.218 | 292,661 | -225 | 1.03% | 1,819,775 |
| 2019-03-11 | 2019-03-07 | 8.826 | 292,886 | +11,591 | 1.04% | 2,584,892 |
| 2019-03-08 | 2019-03-06 | 8.826 | 281,295 | +9,348 | 0.99% | 2,482,594 |
| 2019-02-27 | 2019-02-25 | 9.026 | 271,947 | -112 | 0.96% | 2,454,640 |
| 2019-02-18 | 2019-02-14 | 9.762 | 272,059 | +2,991 | 0.96% | 2,655,741 |
| 2019-01-25 | 2019-01-23 | 8.692 | 269,068 | +5,983 | 0.95% | 2,338,704 |
| 2019-01-03 | 2018-12-31 | 8.291 | 263,085 | +3,365 | 0.93% | 2,181,160 |
| 2018-12-28 | 2018-12-24 | 8.424 | 259,720 | +374 | 0.92% | 2,187,992 |
| 2018-12-19 | 2018-12-17 | 8.826 | 259,346 | +748 | 0.92% | 2,288,882 |
| 2018-11-28 | 2018-11-26 | 9.628 | 258,598 | +2,243 | 0.91% | 2,489,760 |
| 2018-08-03 | 2018-08-01 | 9.628 | 256,355 | -373 | 0.91% | 2,468,165 |
| 2018-06-07 | 2018-06-05 | 11.166 | 256,728 | +8,861 | 0.91% | 2,866,550 |
| 2018-05-11 | 2018-05-09 | 10.497 | 247,867 | +3,366 | 0.88% | 2,601,886 |
| 2018-05-08 | 2018-05-04 | 10.765 | 244,501 | +8,973 | 0.86% | 2,631,942 |
| 2018-03-27 | 2018-03-23 | 12.235 | 235,528 | +3,740 | 0.83% | 2,881,797 |
| 2018-03-26 | 2018-03-22 | 13.038 | 231,788 | +71,791 | 0.82% | 3,022,006 |
| 2018-03-23 | 2018-03-21 | 11.767 | 159,997 | +2,991 | 0.57% | 1,882,757 |
| 2018-03-22 | 2018-03-20 | 12.971 | 157,006 | +7,478 | 0.56% | 2,036,516 |
| 2018-03-20 | 2018-03-16 | 16.047 | 149,528 | 0.53% | 2,399,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy