History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 28,600 | +0 | 0.01% | 11,154 |
| 2025-10-13 | 2025-10-09 | 0.390 | 28,600 | +0 | 0.01% | 11,154 |
| 2025-10-10 | 2025-10-08 | 0.400 | 28,600 | +0 | 0.01% | 11,440 |
| 2025-10-09 | 2025-10-06 | 0.345 | 28,600 | +0 | 0.01% | 9,867 |
| 2025-10-08 | 2025-10-03 | 0.350 | 28,600 | +0 | 0.01% | 10,010 |
| 2025-10-06 | 2025-10-02 | 0.420 | 28,600 | +0 | 0.01% | 12,012 |
| 2025-10-03 | 2025-09-30 | 0.420 | 28,600 | +0 | 0.01% | 12,012 |
| 2025-10-02 | 2025-09-29 | 0.295 | 28,600 | +0 | 0.01% | 8,437 |
| 2025-09-30 | 2025-09-26 | 0.350 | 28,600 | +0 | 0.01% | 10,010 |
| 2025-09-29 | 2025-09-25 | 0.350 | 28,600 | +0 | 0.01% | 10,010 |
| 2025-09-26 | 2025-09-24 | 0.425 | 28,600 | +0 | 0.01% | 12,155 |
| 2025-09-25 | 2025-09-23 | 0.425 | 28,600 | +0 | 0.01% | 12,155 |
| 2025-09-24 | 2025-09-22 | 0.425 | 28,600 | +0 | 0.01% | 12,155 |
| 2025-09-23 | 2025-09-19 | 0.425 | 28,600 | +0 | 0.01% | 12,155 |
| 2025-09-22 | 2025-09-18 | 0.425 | 28,600 | +0 | 0.01% | 12,155 |
| 2025-09-19 | 2025-09-17 | 0.425 | 28,600 | +0 | 0.01% | 12,155 |
| 2025-09-18 | 2025-09-16 | 0.425 | 28,600 | +0 | 0.01% | 12,155 |
| 2025-09-17 | 2025-09-15 | 0.425 | 28,600 | +0 | 0.01% | 12,155 |
| 2025-09-16 | 2025-09-12 | 0.425 | 28,600 | +0 | 0.01% | 12,155 |
| 2025-09-15 | 2025-09-11 | 0.435 | 28,600 | +0 | 0.01% | 12,441 |
| 2025-09-12 | 2025-09-10 | 0.360 | 28,600 | +0 | 0.01% | 10,296 |
| 2025-09-11 | 2025-09-09 | 0.355 | 28,600 | +0 | 0.01% | 10,153 |
| 2025-09-10 | 2025-09-08 | 0.435 | 28,600 | +0 | 0.01% | 12,441 |
| 2025-09-09 | 2025-09-05 | 0.435 | 28,600 | +0 | 0.01% | 12,441 |
| 2025-09-08 | 2025-09-04 | 0.435 | 28,600 | +0 | 0.01% | 12,441 |
| 2025-09-05 | 2025-09-03 | 0.360 | 28,600 | +0 | 0.01% | 10,296 |
| 2025-09-04 | 2025-09-02 | 0.360 | 28,600 | +0 | 0.01% | 10,296 |
| 2025-09-03 | 2025-09-01 | 0.360 | 28,600 | +0 | 0.01% | 10,296 |
| 2025-09-02 | 2025-08-29 | 0.360 | 28,600 | +0 | 0.01% | 10,296 |
| 2025-09-01 | 2025-08-28 | 0.360 | 28,600 | +0 | 0.01% | 10,296 |
| 2025-08-29 | 2025-08-27 | 0.360 | 28,600 | +0 | 0.01% | 10,296 |
| 2025-08-28 | 2025-08-26 | 0.440 | 28,600 | +0 | 0.01% | 12,584 |
| 2025-08-27 | 2025-08-25 | 0.440 | 28,600 | +0 | 0.01% | 12,584 |
| 2025-08-26 | 2025-08-22 | 0.440 | 28,600 | +0 | 0.01% | 12,584 |
| 2025-08-25 | 2025-08-21 | 0.360 | 28,600 | +0 | 0.01% | 10,296 |
| 2025-08-22 | 2025-08-20 | 0.350 | 28,600 | +0 | 0.01% | 10,010 |
| 2025-08-21 | 2025-08-19 | 0.345 | 28,600 | +0 | 0.01% | 9,867 |
| 2025-08-20 | 2025-08-18 | 0.400 | 28,600 | +0 | 0.01% | 11,440 |
| 2025-08-19 | 2025-08-15 | 0.420 | 28,600 | +0 | 0.01% | 12,012 |
| 2025-08-18 | 2025-08-14 | 0.420 | 28,600 | +0 | 0.01% | 12,012 |
| 2025-08-15 | 2025-08-13 | 0.430 | 28,600 | +0 | 0.01% | 12,298 |
| 2025-08-14 | 2025-08-12 | 0.440 | 28,600 | +0 | 0.01% | 12,584 |
| 2025-08-13 | 2025-08-11 | 0.440 | 28,600 | +0 | 0.01% | 12,584 |
| 2025-08-12 | 2025-08-08 | 0.370 | 28,600 | +0 | 0.01% | 10,582 |
| 2025-08-11 | 2025-08-07 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2025-08-08 | 2025-08-06 | 0.350 | 28,600 | +0 | 0.01% | 10,010 |
| 2025-08-07 | 2025-08-05 | 0.365 | 28,600 | +0 | 0.01% | 10,439 |
| 2025-08-06 | 2025-08-04 | 0.365 | 28,600 | +0 | 0.01% | 10,439 |
| 2025-08-05 | 2025-08-01 | 0.365 | 28,600 | +0 | 0.01% | 10,439 |
| 2025-08-04 | 2025-07-31 | 0.400 | 28,600 | +0 | 0.01% | 11,440 |
| 2025-08-01 | 2025-07-30 | 0.400 | 28,600 | +0 | 0.01% | 11,440 |
| 2025-07-31 | 2025-07-29 | 0.360 | 28,600 | +0 | 0.01% | 10,296 |
| 2025-07-30 | 2025-07-28 | 0.350 | 28,600 | +0 | 0.01% | 10,010 |
| 2025-07-29 | 2025-07-25 | 0.350 | 28,600 | +0 | 0.01% | 10,010 |
| 2025-07-28 | 2025-07-24 | 0.350 | 28,600 | +0 | 0.01% | 10,010 |
| 2025-07-25 | 2025-07-23 | 0.350 | 28,600 | +0 | 0.01% | 10,010 |
| 2025-07-24 | 2025-07-22 | 0.340 | 28,600 | +0 | 0.01% | 9,724 |
| 2025-07-23 | 2025-07-21 | 0.340 | 28,600 | +0 | 0.01% | 9,724 |
| 2025-07-22 | 2025-07-18 | 0.340 | 28,600 | +0 | 0.01% | 9,724 |
| 2025-07-21 | 2025-07-17 | 0.340 | 28,600 | +0 | 0.01% | 9,724 |
| 2025-07-18 | 2025-07-16 | 0.315 | 28,600 | +0 | 0.01% | 9,009 |
| 2025-07-17 | 2025-07-15 | 0.340 | 28,600 | +0 | 0.01% | 9,724 |
| 2025-07-16 | 2025-07-14 | 0.300 | 28,600 | +0 | 0.01% | 8,580 |
| 2025-07-15 | 2025-07-11 | 0.300 | 28,600 | +0 | 0.01% | 8,580 |
| 2025-07-14 | 2025-07-10 | 0.325 | 28,600 | +0 | 0.01% | 9,295 |
| 2025-07-11 | 2025-07-09 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2025-07-10 | 2025-07-08 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2025-07-09 | 2025-07-07 | 0.340 | 28,600 | +0 | 0.01% | 9,724 |
| 2025-07-08 | 2025-07-04 | 0.340 | 28,600 | +0 | 0.01% | 9,724 |
| 2025-07-07 | 2025-07-03 | 0.340 | 28,600 | +0 | 0.01% | 9,724 |
| 2025-07-04 | 2025-07-02 | 0.340 | 28,600 | +0 | 0.01% | 9,724 |
| 2025-07-03 | 2025-06-30 | 0.340 | 28,600 | +0 | 0.01% | 9,724 |
| 2025-07-02 | 2025-06-27 | 0.340 | 28,600 | +0 | 0.01% | 9,724 |
| 2025-06-30 | 2025-06-26 | 0.340 | 28,600 | +0 | 0.01% | 9,724 |
| 2025-06-27 | 2025-06-25 | 0.340 | 28,600 | +0 | 0.01% | 9,724 |
| 2025-06-26 | 2025-06-24 | 0.390 | 28,600 | +0 | 0.01% | 11,154 |
| 2025-06-25 | 2025-06-23 | 0.390 | 28,600 | +0 | 0.01% | 11,154 |
| 2025-06-24 | 2025-06-20 | 0.390 | 28,600 | +0 | 0.01% | 11,154 |
| 2025-06-23 | 2025-06-19 | 0.390 | 28,600 | +0 | 0.01% | 11,154 |
| 2025-06-20 | 2025-06-18 | 0.390 | 28,600 | +0 | 0.01% | 11,154 |
| 2025-06-19 | 2025-06-17 | 0.340 | 28,600 | +0 | 0.01% | 9,724 |
| 2025-06-18 | 2025-06-16 | 0.340 | 28,600 | +0 | 0.01% | 9,724 |
| 2025-06-17 | 2025-06-13 | 0.405 | 28,600 | +0 | 0.01% | 11,583 |
| 2025-06-16 | 2025-06-12 | 0.405 | 28,600 | +0 | 0.01% | 11,583 |
| 2025-06-13 | 2025-06-11 | 0.405 | 28,600 | +0 | 0.01% | 11,583 |
| 2025-06-12 | 2025-06-10 | 0.405 | 28,600 | +0 | 0.01% | 11,583 |
| 2025-06-11 | 2025-06-09 | 0.410 | 28,600 | +0 | 0.01% | 11,726 |
| 2025-06-10 | 2025-06-06 | 0.430 | 28,600 | +0 | 0.01% | 12,298 |
| 2025-06-09 | 2025-06-05 | 0.415 | 28,600 | +0 | 0.01% | 11,869 |
| 2025-06-06 | 2025-06-04 | 0.415 | 28,600 | +0 | 0.01% | 11,869 |
| 2025-06-05 | 2025-06-03 | 0.420 | 28,600 | +0 | 0.01% | 12,012 |
| 2025-06-04 | 2025-06-02 | 0.375 | 28,600 | +0 | 0.01% | 10,725 |
| 2025-06-03 | 2025-05-30 | 0.375 | 28,600 | +0 | 0.01% | 10,725 |
| 2025-06-02 | 2025-05-29 | 0.375 | 28,600 | +0 | 0.01% | 10,725 |
| 2025-05-30 | 2025-05-28 | 0.375 | 28,600 | +0 | 0.01% | 10,725 |
| 2025-05-29 | 2025-05-27 | 0.335 | 28,600 | +0 | 0.01% | 9,581 |
| 2025-05-28 | 2025-05-26 | 0.335 | 28,600 | +0 | 0.01% | 9,581 |
| 2025-05-27 | 2025-05-23 | 0.415 | 28,600 | +0 | 0.01% | 11,869 |
| 2025-05-26 | 2025-05-22 | 0.420 | 28,600 | +0 | 0.01% | 12,012 |
| 2025-05-23 | 2025-05-21 | 0.340 | 28,600 | +0 | 0.01% | 9,724 |
| 2025-05-22 | 2025-05-20 | 0.340 | 28,600 | +0 | 0.01% | 9,724 |
| 2025-05-21 | 2025-05-19 | 0.340 | 28,600 | +0 | 0.01% | 9,724 |
| 2025-05-20 | 2025-05-16 | 0.320 | 28,600 | +0 | 0.01% | 9,152 |
| 2025-05-19 | 2025-05-15 | 0.335 | 28,600 | +0 | 0.01% | 9,581 |
| 2025-05-16 | 2025-05-14 | 0.335 | 28,600 | +0 | 0.01% | 9,581 |
| 2025-05-15 | 2025-05-13 | 0.335 | 28,600 | +0 | 0.01% | 9,581 |
| 2025-05-14 | 2025-05-12 | 0.335 | 28,600 | +0 | 0.01% | 9,581 |
| 2025-05-13 | 2025-05-09 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2025-05-12 | 2025-05-08 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2025-05-09 | 2025-05-07 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2025-05-08 | 2025-05-06 | 0.320 | 28,600 | +0 | 0.01% | 9,152 |
| 2025-05-07 | 2025-05-02 | 0.320 | 28,600 | +0 | 0.01% | 9,152 |
| 2025-05-06 | 2025-04-30 | 0.310 | 28,600 | +0 | 0.01% | 8,866 |
| 2025-05-02 | 2025-04-29 | 0.310 | 28,600 | +0 | 0.01% | 8,866 |
| 2025-04-30 | 2025-04-28 | 0.310 | 28,600 | +0 | 0.01% | 8,866 |
| 2025-04-29 | 2025-04-25 | 0.310 | 28,600 | +0 | 0.01% | 8,866 |
| 2025-04-28 | 2025-04-24 | 0.310 | 28,600 | +0 | 0.01% | 8,866 |
| 2025-04-25 | 2025-04-23 | 0.310 | 28,600 | +0 | 0.01% | 8,866 |
| 2025-04-24 | 2025-04-22 | 0.310 | 28,600 | +0 | 0.01% | 8,866 |
| 2025-04-23 | 2025-04-17 | 0.310 | 28,600 | +0 | 0.01% | 8,866 |
| 2025-04-22 | 2025-04-16 | 0.310 | 28,600 | +0 | 0.01% | 8,866 |
| 2025-04-17 | 2025-04-15 | 0.310 | 28,600 | +0 | 0.01% | 8,866 |
| 2025-04-16 | 2025-04-14 | 0.310 | 28,600 | +0 | 0.01% | 8,866 |
| 2025-04-15 | 2025-04-11 | 0.310 | 28,600 | +0 | 0.01% | 8,866 |
| 2025-04-14 | 2025-04-10 | 0.300 | 28,600 | +0 | 0.01% | 8,580 |
| 2025-04-11 | 2025-04-09 | 0.300 | 28,600 | +0 | 0.01% | 8,580 |
| 2025-04-10 | 2025-04-08 | 0.300 | 28,600 | +0 | 0.01% | 8,580 |
| 2025-04-09 | 2025-04-07 | 0.300 | 28,600 | +0 | 0.01% | 8,580 |
| 2025-04-08 | 2025-04-03 | 0.300 | 28,600 | +0 | 0.01% | 8,580 |
| 2025-04-07 | 2025-04-02 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2025-04-03 | 2025-04-01 | 0.260 | 28,600 | +0 | 0.01% | 7,436 |
| 2025-04-02 | 2025-03-31 | 0.260 | 28,600 | +0 | 0.01% | 7,436 |
| 2025-04-01 | 2025-03-28 | 0.260 | 28,600 | +0 | 0.01% | 7,436 |
| 2025-03-31 | 2025-03-27 | 0.260 | 28,600 | +0 | 0.01% | 7,436 |
| 2025-03-28 | 2025-03-26 | 0.260 | 28,600 | +0 | 0.01% | 7,436 |
| 2025-03-27 | 2025-03-25 | 0.260 | 28,600 | +0 | 0.01% | 7,436 |
| 2025-03-26 | 2025-03-24 | 0.260 | 28,600 | +0 | 0.01% | 7,436 |
| 2025-03-25 | 2025-03-21 | 0.260 | 28,600 | +0 | 0.01% | 7,436 |
| 2025-03-24 | 2025-03-20 | 0.275 | 28,600 | +0 | 0.01% | 7,865 |
| 2025-03-21 | 2025-03-19 | 0.260 | 28,600 | +0 | 0.01% | 7,436 |
| 2025-03-20 | 2025-03-18 | 0.260 | 28,600 | +0 | 0.01% | 7,436 |
| 2025-03-19 | 2025-03-17 | 0.270 | 28,600 | +0 | 0.01% | 7,722 |
| 2025-03-18 | 2025-03-14 | 0.270 | 28,600 | +0 | 0.01% | 7,722 |
| 2025-03-17 | 2025-03-13 | 0.270 | 28,600 | +0 | 0.01% | 7,722 |
| 2025-03-14 | 2025-03-12 | 0.270 | 28,600 | +0 | 0.01% | 7,722 |
| 2025-03-13 | 2025-03-11 | 0.270 | 28,600 | +0 | 0.01% | 7,722 |
| 2025-03-12 | 2025-03-10 | 0.270 | 28,600 | +0 | 0.01% | 7,722 |
| 2025-03-11 | 2025-03-07 | 0.270 | 28,600 | +0 | 0.01% | 7,722 |
| 2025-03-10 | 2025-03-06 | 0.270 | 28,600 | +0 | 0.01% | 7,722 |
| 2025-03-07 | 2025-03-05 | 0.270 | 28,600 | +0 | 0.01% | 7,722 |
| 2025-03-06 | 2025-03-04 | 0.240 | 28,600 | +0 | 0.01% | 6,864 |
| 2025-03-05 | 2025-03-03 | 0.230 | 28,600 | +0 | 0.01% | 6,578 |
| 2025-03-04 | 2025-02-28 | 0.210 | 28,600 | +0 | 0.01% | 6,006 |
| 2025-03-03 | 2025-02-27 | 0.210 | 28,600 | +0 | 0.01% | 6,006 |
| 2025-02-28 | 2025-02-26 | 0.243 | 28,600 | +0 | 0.01% | 6,950 |
| 2025-02-27 | 2025-02-25 | 0.243 | 28,600 | +0 | 0.01% | 6,950 |
| 2025-02-26 | 2025-02-24 | 0.243 | 28,600 | +0 | 0.01% | 6,950 |
| 2025-02-25 | 2025-02-21 | 0.248 | 28,600 | +0 | 0.01% | 7,093 |
| 2025-02-24 | 2025-02-20 | 0.248 | 28,600 | +0 | 0.01% | 7,093 |
| 2025-02-21 | 2025-02-19 | 0.248 | 28,600 | +0 | 0.01% | 7,093 |
| 2025-02-20 | 2025-02-18 | 0.250 | 28,600 | +0 | 0.01% | 7,150 |
| 2025-02-19 | 2025-02-17 | 0.265 | 28,600 | +0 | 0.01% | 7,579 |
| 2025-02-18 | 2025-02-14 | 0.265 | 28,600 | +0 | 0.01% | 7,579 |
| 2025-02-17 | 2025-02-13 | 0.265 | 28,600 | +0 | 0.01% | 7,579 |
| 2025-02-14 | 2025-02-12 | 0.265 | 28,600 | +0 | 0.01% | 7,579 |
| 2025-02-13 | 2025-02-11 | 0.255 | 28,600 | +0 | 0.01% | 7,293 |
| 2025-02-12 | 2025-02-10 | 0.260 | 28,600 | +0 | 0.01% | 7,436 |
| 2025-02-11 | 2025-02-07 | 0.270 | 28,600 | +0 | 0.01% | 7,722 |
| 2025-02-10 | 2025-02-06 | 0.285 | 28,600 | +0 | 0.01% | 8,151 |
| 2025-02-07 | 2025-02-05 | 0.325 | 28,600 | +0 | 0.01% | 9,295 |
| 2025-02-06 | 2025-02-04 | 0.300 | 28,600 | +0 | 0.01% | 8,580 |
| 2025-02-05 | 2025-02-03 | 0.300 | 28,600 | +0 | 0.01% | 8,580 |
| 2025-02-04 | 2025-01-28 | 0.340 | 28,600 | +0 | 0.01% | 9,724 |
| 2025-02-03 | 2025-01-24 | 0.320 | 28,600 | +0 | 0.01% | 9,152 |
| 2025-01-27 | 2025-01-23 | 0.365 | 28,600 | +0 | 0.01% | 10,439 |
| 2025-01-24 | 2025-01-22 | 0.365 | 28,600 | +0 | 0.01% | 10,439 |
| 2025-01-23 | 2025-01-21 | 0.365 | 28,600 | +0 | 0.01% | 10,439 |
| 2025-01-22 | 2025-01-20 | 0.365 | 28,600 | +0 | 0.01% | 10,439 |
| 2025-01-21 | 2025-01-17 | 0.370 | 28,600 | +0 | 0.01% | 10,582 |
| 2025-01-20 | 2025-01-16 | 0.375 | 28,600 | +0 | 0.01% | 10,725 |
| 2025-01-17 | 2025-01-15 | 0.375 | 28,600 | +0 | 0.01% | 10,725 |
| 2025-01-16 | 2025-01-14 | 0.375 | 28,600 | +0 | 0.01% | 10,725 |
| 2025-01-15 | 2025-01-13 | 0.375 | 28,600 | +0 | 0.01% | 10,725 |
| 2025-01-14 | 2025-01-10 | 0.375 | 28,600 | +0 | 0.01% | 10,725 |
| 2025-01-13 | 2025-01-09 | 0.380 | 28,600 | +0 | 0.01% | 10,868 |
| 2025-01-10 | 2025-01-08 | 0.380 | 28,600 | +0 | 0.01% | 10,868 |
| 2025-01-09 | 2025-01-07 | 0.380 | 28,600 | +0 | 0.01% | 10,868 |
| 2025-01-08 | 2025-01-06 | 0.380 | 28,600 | +0 | 0.01% | 10,868 |
| 2025-01-07 | 2025-01-03 | 0.380 | 28,600 | +0 | 0.01% | 10,868 |
| 2025-01-06 | 2025-01-02 | 0.380 | 28,600 | +0 | 0.01% | 10,868 |
| 2025-01-03 | 2024-12-31 | 0.380 | 28,600 | +0 | 0.01% | 10,868 |
| 2025-01-02 | 2024-12-27 | 0.280 | 28,600 | +0 | 0.01% | 8,008 |
| 2024-12-30 | 2024-12-24 | 0.285 | 28,600 | +0 | 0.01% | 8,151 |
| 2024-12-27 | 2024-12-20 | 0.285 | 28,600 | +0 | 0.01% | 8,151 |
| 2024-12-23 | 2024-12-19 | 0.300 | 28,600 | +0 | 0.01% | 8,580 |
| 2024-12-20 | 2024-12-18 | 0.285 | 28,600 | +0 | 0.01% | 8,151 |
| 2024-12-19 | 2024-12-17 | 0.285 | 28,600 | +0 | 0.01% | 8,151 |
| 2024-12-18 | 2024-12-16 | 0.285 | 28,600 | +0 | 0.01% | 8,151 |
| 2024-12-17 | 2024-12-13 | 0.335 | 28,600 | +0 | 0.01% | 9,581 |
| 2024-12-16 | 2024-12-12 | 0.335 | 28,600 | +0 | 0.01% | 9,581 |
| 2024-12-13 | 2024-12-11 | 0.335 | 28,600 | +0 | 0.01% | 9,581 |
| 2024-12-12 | 2024-12-10 | 0.335 | 28,600 | +0 | 0.01% | 9,581 |
| 2024-12-11 | 2024-12-09 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2024-12-10 | 2024-12-06 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2024-12-09 | 2024-12-05 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2024-12-06 | 2024-12-04 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2024-12-05 | 2024-12-03 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2024-12-04 | 2024-12-02 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2024-12-03 | 2024-11-29 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2024-12-02 | 2024-11-28 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2024-11-29 | 2024-11-27 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2024-11-28 | 2024-11-26 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2024-11-27 | 2024-11-25 | 0.310 | 28,600 | +0 | 0.01% | 8,866 |
| 2024-11-26 | 2024-11-22 | 0.340 | 28,600 | +0 | 0.01% | 9,724 |
| 2024-11-25 | 2024-11-21 | 0.340 | 28,600 | +0 | 0.01% | 9,724 |
| 2024-11-22 | 2024-11-20 | 0.340 | 28,600 | +0 | 0.01% | 9,724 |
| 2024-11-21 | 2024-11-19 | 0.340 | 28,600 | +0 | 0.01% | 9,724 |
| 2024-11-20 | 2024-11-18 | 0.340 | 28,600 | +0 | 0.01% | 9,724 |
| 2024-11-19 | 2024-11-15 | 0.340 | 28,600 | +0 | 0.01% | 9,724 |
| 2024-11-18 | 2024-11-14 | 0.340 | 28,600 | +0 | 0.01% | 9,724 |
| 2024-11-15 | 2024-11-13 | 0.340 | 28,600 | +0 | 0.01% | 9,724 |
| 2024-11-14 | 2024-11-12 | 0.355 | 28,600 | +0 | 0.01% | 10,153 |
| 2024-11-13 | 2024-11-11 | 0.360 | 28,600 | +0 | 0.01% | 10,296 |
| 2024-11-12 | 2024-11-08 | 0.360 | 28,600 | +0 | 0.01% | 10,296 |
| 2024-11-11 | 2024-11-07 | 0.360 | 28,600 | +0 | 0.01% | 10,296 |
| 2024-11-08 | 2024-11-06 | 0.360 | 28,600 | +0 | 0.01% | 10,296 |
| 2024-11-07 | 2024-11-05 | 0.360 | 28,600 | +0 | 0.01% | 10,296 |
| 2024-11-06 | 2024-11-04 | 0.360 | 28,600 | +0 | 0.01% | 10,296 |
| 2024-11-05 | 2024-11-01 | 0.360 | 28,600 | +0 | 0.01% | 10,296 |
| 2024-11-04 | 2024-10-31 | 0.360 | 28,600 | +0 | 0.01% | 10,296 |
| 2024-11-01 | 2024-10-30 | 0.360 | 28,600 | +0 | 0.01% | 10,296 |
| 2024-10-31 | 2024-10-29 | 0.360 | 28,600 | +0 | 0.01% | 10,296 |
| 2024-10-30 | 2024-10-28 | 0.345 | 28,600 | +0 | 0.01% | 9,867 |
| 2024-10-29 | 2024-10-25 | 0.350 | 28,600 | +0 | 0.01% | 10,010 |
| 2024-10-28 | 2024-10-24 | 0.350 | 28,600 | +0 | 0.01% | 10,010 |
| 2024-10-25 | 2024-10-23 | 0.350 | 28,600 | +0 | 0.01% | 10,010 |
| 2024-10-24 | 2024-10-22 | 0.345 | 28,600 | +0 | 0.01% | 9,867 |
| 2024-10-23 | 2024-10-21 | 0.345 | 28,600 | +0 | 0.01% | 9,867 |
| 2024-10-22 | 2024-10-18 | 0.345 | 28,600 | +0 | 0.01% | 9,867 |
| 2024-10-21 | 2024-10-17 | 0.390 | 28,600 | +0 | 0.01% | 11,154 |
| 2024-10-18 | 2024-10-16 | 0.415 | 28,600 | +0 | 0.01% | 11,869 |
| 2024-10-17 | 2024-10-15 | 0.415 | 28,600 | +0 | 0.01% | 11,869 |
| 2024-10-16 | 2024-10-14 | 0.415 | 28,600 | +0 | 0.01% | 11,869 |
| 2024-10-15 | 2024-10-10 | 0.400 | 28,600 | +0 | 0.01% | 11,440 |
| 2024-10-14 | 2024-10-09 | 0.385 | 28,600 | +0 | 0.01% | 11,011 |
| 2024-10-10 | 2024-10-08 | 0.385 | 28,600 | -25 | 0.01% | 11,011 |
| 2024-09-13 | 2024-09-11 | 0.220 | 28,625 | -20,000 | 0.01% | 6,298 |
| 2024-05-14 | 2024-05-10 | 0.550 | 48,625 | -75 | 0.02% | 26,744 |
| 2024-05-09 | 2024-05-07 | 0.550 | 48,700 | +20,300 | 0.02% | 26,785 |
| 2024-03-20 | 2024-03-18 | 0.518 | 28,400 | +5,033 | 0.04% | 14,721 |
| 2024-03-19 | 2024-03-15 | 0.502 | 23,367 | -11,150 | 0.04% | 11,728 |
| 2024-01-11 | 2024-01-09 | 0.477 | 34,517 | +122 | 0.04% | 16,472 |
| 2023-03-06 | 2023-03-02 | 0.831 | 34,395 | -61 | 0.04% | 28,583 |
| 2022-04-07 | 2022-04-04 | 0.864 | 34,456 | -61 | 0.04% | 29,767 |
| 2022-02-22 | 2022-02-18 | 1.226 | 34,517 | +9,845 | 0.04% | 42,316 |
| 2022-01-13 | 2022-01-11 | 1.244 | 24,672 | -5,690 | 0.09% | 30,682 |
| 2021-12-29 | 2021-12-24 | 1.244 | 30,362 | -112 | 0.09% | 37,758 |
| 2021-11-26 | 2021-11-24 | 1.157 | 30,474 | -7,104 | 0.09% | 35,249 |
| 2021-11-24 | 2021-11-22 | 1.337 | 37,578 | +374 | 0.11% | 50,250 |
| 2021-11-23 | 2021-11-19 | 1.331 | 37,204 | +6,730 | 0.11% | 49,501 |
| 2021-04-09 | 2021-04-07 | 2.273 | 30,474 | -100,582 | 0.11% | 69,275 |
| 2021-02-18 | 2021-02-16 | 2.641 | 131,056 | -75 | 0.46% | 346,118 |
| 2020-10-12 | 2020-10-08 | 3.109 | 131,131 | -298 | 0.46% | 407,688 |
| 2020-10-09 | 2020-10-07 | 3.243 | 131,429 | +298 | 0.46% | 426,190 |
| 2020-08-18 | 2020-08-14 | 2.541 | 131,131 | +3,739 | 0.46% | 333,165 |
| 2020-07-31 | 2020-07-29 | 2.641 | 127,392 | -449 | 0.45% | 336,441 |
| 2020-04-28 | 2020-04-24 | 4.012 | 127,841 | +75 | 0.45% | 512,851 |
| 2020-02-19 | 2020-02-17 | 4.613 | 127,766 | +1,122 | 0.45% | 589,433 |
| 2019-08-13 | 2019-08-09 | 6.619 | 126,644 | -38 | 0.45% | 838,281 |
| 2018-12-05 | 2018-12-03 | 9.561 | 126,682 | -7,104 | 0.45% | 1,211,214 |
| 2018-11-08 | 2018-11-06 | 9.628 | 133,786 | -748 | 0.47% | 1,288,080 |
| 2018-09-13 | 2018-09-11 | 9.294 | 134,534 | -75 | 0.48% | 1,250,307 |
| 2018-08-24 | 2018-08-22 | 9.561 | 134,609 | +75 | 0.48% | 1,287,004 |
| 2018-08-17 | 2018-08-15 | 9.294 | 134,534 | +16,452 | 0.48% | 1,250,307 |
| 2018-08-07 | 2018-08-03 | 9.695 | 118,082 | -16,452 | 0.42% | 1,144,779 |
| 2018-07-26 | 2018-07-24 | 9.695 | 134,534 | +7,105 | 0.48% | 1,304,277 |
| 2018-07-19 | 2018-07-17 | 9.160 | 127,429 | -150 | 0.45% | 1,167,236 |
| 2018-07-17 | 2018-07-13 | 9.695 | 127,579 | -112 | 0.45% | 1,236,850 |
| 2018-07-11 | 2018-07-09 | 9.360 | 127,691 | +16,452 | 0.45% | 1,195,248 |
| 2018-06-29 | 2018-06-27 | 9.762 | 111,239 | +9,348 | 0.39% | 1,085,875 |
| 2018-06-27 | 2018-06-25 | 9.294 | 101,891 | +5,235 | 0.36% | 946,936 |
| 2018-06-21 | 2018-06-19 | 10.029 | 96,656 | +37,391 | 0.34% | 969,371 |
| 2018-06-20 | 2018-06-15 | 10.698 | 59,265 | +2,243 | 0.21% | 633,998 |
| 2018-06-15 | 2018-06-13 | 11.099 | 57,022 | +7,479 | 0.20% | 632,879 |
| 2018-06-14 | 2018-06-12 | 11.366 | 49,543 | +9,721 | 0.18% | 563,120 |
| 2018-06-07 | 2018-06-05 | 11.166 | 39,822 | -29,913 | 0.14% | 444,641 |
| 2018-06-05 | 2018-06-01 | 9.762 | 69,735 | +14,957 | 0.25% | 680,728 |
| 2018-06-01 | 2018-05-30 | 9.494 | 54,778 | +44,869 | 0.19% | 520,073 |
| 2018-05-15 | 2018-05-11 | 10.430 | 9,909 | -74 | 0.04% | 103,353 |
| 2018-05-10 | 2018-05-08 | 10.163 | 9,983 | -5,871 | 0.04% | 101,455 |
| 2018-04-04 | 2018-03-29 | 10.430 | 15,854 | -75 | 0.06% | 165,361 |
| 2018-03-23 | 2018-03-21 | 11.767 | 15,929 | -748 | 0.06% | 187,444 |
| 2018-03-22 | 2018-03-20 | 12.971 | 16,677 | -74 | 0.06% | 216,316 |
| 2018-03-21 | 2018-03-19 | 13.305 | 16,751 | -4,113 | 0.06% | 222,876 |
| 2018-03-20 | 2018-03-16 | 16.047 | 20,864 | 0.07% | 334,795 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy