History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 25,651 +0 0.01% 10,004
2025-10-13 2025-10-09 0.390 25,651 +0 0.01% 10,004
2025-10-10 2025-10-08 0.400 25,651 +0 0.01% 10,260
2025-10-09 2025-10-06 0.345 25,651 +0 0.01% 8,850
2025-10-08 2025-10-03 0.350 25,651 +5,000 0.01% 8,978
2025-10-03 2025-09-30 0.420 20,651 -15,000 0.01% 8,673
2025-10-02 2025-09-29 0.295 35,651 +10,000 0.02% 10,517
2025-09-12 2025-09-10 0.360 25,651 +5,000 0.01% 9,234
2025-08-13 2025-08-11 0.440 20,651 -15,000 0.01% 9,086
2025-08-11 2025-08-07 0.330 35,651 +15,000 0.02% 11,765
2025-08-05 2025-08-01 0.365 20,651 -10,000 0.01% 7,538
2025-08-01 2025-07-30 0.400 30,651 -5,000 0.02% 12,260
2025-07-18 2025-07-16 0.315 35,651 +15,000 0.02% 11,230
2025-07-15 2025-07-11 0.300 20,651 -15,000 0.01% 6,195
2025-05-21 2025-05-19 0.340 35,651 -5,000 0.02% 12,121
2025-02-05 2025-02-03 0.300 40,651 +15,000 0.02% 12,195
2025-02-03 2025-01-24 0.320 25,651 +5,000 0.01% 8,208
2025-01-16 2025-01-14 0.375 20,651 +25 0.01% 7,744
2025-01-02 2024-12-27 0.280 20,626 -5,000 0.01% 5,775
2024-12-27 2024-12-20 0.285 25,626 +5,000 0.01% 7,303
2024-12-23 2024-12-19 0.300 20,626 -10,000 0.01% 6,188
2024-12-18 2024-12-16 0.285 30,626 +5,000 0.01% 8,728
2024-12-12 2024-12-10 0.335 25,626 -5,000 0.01% 8,585
2024-11-27 2024-11-25 0.310 30,626 +5,000 0.01% 9,494
2024-11-14 2024-11-12 0.355 25,626 -15,000 0.01% 9,097
2024-10-22 2024-10-18 0.345 40,626 +10,000 0.02% 14,016
2024-10-10 2024-10-08 0.385 30,626 +10,000 0.01% 11,791
2024-10-09 2024-10-07 0.445 20,626 -20,000 0.01% 9,179
2024-10-08 2024-10-04 0.245 40,626 +20,000 0.02% 9,953
2024-09-13 2024-09-11 0.220 20,626 -5,000 0.01% 4,538
2024-09-02 2024-08-29 0.260 25,626 -5,000 0.01% 6,663
2024-08-27 2024-08-23 0.250 30,626 -25,000 0.01% 7,656
2024-06-26 2024-06-24 0.300 55,626 +10,000 0.03% 16,688
2024-06-21 2024-06-19 0.310 45,626 +25,000 0.02% 14,144
2024-06-05 2024-06-03 0.345 20,626 -5,000 0.01% 7,116
2024-05-29 2024-05-27 0.335 25,626 +5,000 0.01% 8,585
2024-04-22 2024-04-18 0.600 20,626 -5,000 0.03% 12,376
2024-03-20 2024-03-18 0.518 25,626 +8,860 0.04% 13,283
2024-03-19 2024-03-15 0.502 16,766 -8,000 0.03% 8,415
2024-03-18 2024-03-14 0.518 24,766 +608 0.03% 12,838
2024-03-12 2024-03-08 0.494 24,158 -1,823 0.03% 11,926
2024-03-06 2024-03-04 0.477 25,981 -304 0.03% 12,399
2024-02-28 2024-02-26 0.510 26,285 +304 0.03% 13,409
2024-02-27 2024-02-23 0.518 25,981 +1,823 0.03% 13,467
2024-02-21 2024-02-19 0.477 24,158 -2,127 0.03% 11,529
2024-02-15 2024-02-09 0.494 26,285 +1,823 0.03% 12,976
2024-01-26 2024-01-24 0.485 24,462 +304 0.03% 11,875
2024-01-24 2024-01-22 0.461 24,158 -9,116 0.03% 11,131
2024-01-23 2024-01-19 0.461 33,274 +2,431 0.04% 15,331
2024-01-16 2024-01-12 0.485 30,843 +1,823 0.04% 14,973
2024-01-09 2024-01-05 0.420 29,020 +1,823 0.04% 12,177
2023-12-08 2023-12-06 0.535 27,197 -304 0.03% 14,545
2023-12-07 2023-12-05 0.494 27,501 +3,343 0.03% 13,576
2023-11-07 2023-11-03 0.666 24,158 -608 0.03% 16,100
2023-11-03 2023-11-01 0.625 24,766 -304 0.03% 15,487
2023-11-02 2023-10-31 0.535 25,070 +912 0.03% 13,408
2023-10-20 2023-10-18 0.683 24,158 -304 0.03% 16,498
2023-10-19 2023-10-17 0.584 24,462 -304 0.03% 14,290
2023-10-18 2023-10-16 0.518 24,766 +608 0.03% 12,838
2023-09-12 2023-09-07 0.461 24,158 -1,216 0.03% 11,131
2023-08-03 2023-08-01 0.617 25,374 -1,215 0.03% 15,658
2023-05-17 2023-05-15 0.592 26,589 +2,431 0.03% 15,751
2023-05-05 2023-05-03 0.658 24,158 -608 0.03% 15,901
2023-05-04 2023-05-02 0.634 24,766 +608 0.03% 15,690
2023-04-24 2023-04-20 1.111 24,158 -304 0.03% 26,834
2023-04-21 2023-04-19 0.963 24,462 +304 0.03% 23,549
2023-04-20 2023-04-18 0.930 24,158 +911 0.03% 22,461
2023-04-17 2023-04-13 0.987 23,247 -607 0.03% 22,953
2023-04-14 2023-04-12 0.938 23,854 -304 0.03% 22,374
2023-03-21 2023-03-17 0.798 24,158 +304 0.03% 19,281
2023-03-17 2023-03-15 0.765 23,854 +303 0.03% 18,253
2023-03-08 2023-03-06 0.790 23,551 +304 0.03% 18,602
2023-02-27 2023-02-23 0.930 23,247 -7,596 0.03% 21,614
2023-02-17 2023-02-15 0.864 30,843 +6,381 0.04% 26,646
2023-02-16 2023-02-14 0.872 24,462 +608 0.03% 21,335
2023-02-06 2023-02-02 0.971 23,854 +607 0.03% 23,160
2023-01-18 2023-01-16 0.954 23,247 -1,215 0.03% 22,188
2023-01-12 2023-01-10 0.856 24,462 +1,215 0.03% 20,932
2023-01-03 2022-12-29 0.963 23,247 -1,519 0.03% 22,379
2022-12-30 2022-12-28 0.971 24,766 -2,431 0.03% 24,045
2022-12-29 2022-12-23 0.897 27,197 +3,646 0.03% 24,391
2022-12-22 2022-12-20 0.856 23,551 +304 0.03% 20,153
2022-12-12 2022-12-08 0.979 23,247 -2,430 0.03% 22,761
2022-12-02 2022-11-30 0.938 25,677 -2,127 0.03% 24,084
2022-11-25 2022-11-23 0.856 27,804 -3,950 0.03% 23,792
2022-11-16 2022-11-14 0.831 31,754 +303 0.04% 26,388
2022-11-08 2022-11-04 0.782 31,451 +608 0.04% 24,584
2022-11-01 2022-10-28 0.930 30,843 +6,077 0.04% 28,676
2022-10-28 2022-10-26 0.856 24,766 +1,519 0.03% 21,192
2022-10-27 2022-10-25 0.839 23,247 -10,027 0.03% 19,510
2022-10-26 2022-10-24 0.930 33,274 +10,027 0.04% 30,936
2022-10-21 2022-10-19 0.987 23,247 -2,127 0.03% 22,953
2022-10-14 2022-10-12 0.864 25,374 +1,216 0.03% 21,921
2022-10-13 2022-10-11 0.922 24,158 +607 0.03% 22,262
2022-10-12 2022-10-10 0.872 23,551 +304 0.03% 20,540
2022-09-29 2022-09-27 0.897 23,247 -5,165 0.03% 20,849
2022-09-19 2022-09-15 0.880 28,412 +2,735 0.03% 25,013
2022-09-06 2022-09-02 0.938 25,677 +2,430 0.03% 24,084
2022-08-29 2022-08-25 1.004 23,247 -2,734 0.03% 23,335
2022-08-23 2022-08-19 1.012 25,981 -1,216 0.03% 26,293
2022-08-22 2022-08-18 0.913 27,197 +3,646 0.03% 24,839
2022-08-19 2022-08-17 0.938 23,551 +304 0.03% 22,090
2022-08-05 2022-08-03 0.987 23,247 -1,823 0.03% 22,953
2022-08-03 2022-08-01 1.020 25,070 -2,127 0.03% 25,578
2022-08-02 2022-07-29 0.847 27,197 +3,039 0.03% 23,049
2022-08-01 2022-07-28 0.847 24,158 +607 0.03% 20,473
2022-07-29 2022-07-27 0.905 23,551 +304 0.03% 21,315
2022-07-20 2022-07-18 0.987 23,247 -3,342 0.03% 22,953
2022-07-12 2022-07-08 0.930 26,589 +3,342 0.03% 24,721
2022-06-23 2022-06-21 0.913 23,247 -7,596 0.03% 21,231
2022-06-13 2022-06-09 0.946 30,843 -4,922 0.04% 29,184
2022-05-31 2022-05-27 1.028 35,765 -3,950 0.04% 36,784
2022-05-17 2022-05-13 0.905 39,715 -11,546 0.05% 35,945
2022-05-10 2022-05-05 0.708 51,261 +12,457 0.06% 36,272
2022-04-29 2022-04-27 0.773 38,804 -607 0.05% 30,012
2022-04-27 2022-04-25 0.773 39,411 -14,889 0.05% 30,481
2022-04-26 2022-04-22 0.749 54,300 +4,254 0.07% 40,656
2022-04-22 2022-04-20 0.798 50,046 -3,342 0.06% 39,942
2022-04-14 2022-04-12 0.823 53,388 -304 0.06% 43,927
2022-04-11 2022-04-07 0.823 53,692 +3,038 0.06% 44,177
2022-03-21 2022-03-17 1.045 50,654 -303 0.06% 52,930
2022-03-18 2022-03-16 0.880 50,957 -304 0.06% 44,862
2022-03-17 2022-03-15 0.872 51,261 +304 0.06% 44,707
2022-03-16 2022-03-14 1.012 50,957 -304 0.06% 51,570
2022-03-15 2022-03-11 0.938 51,261 +304 0.06% 48,082
2022-03-03 2022-03-01 1.078 50,957 +2,126 0.06% 54,924
2022-03-02 2022-02-28 1.012 48,831 +608 0.06% 49,418
2022-02-28 2022-02-24 1.070 48,223 -3,038 0.06% 51,580
2022-02-24 2022-02-22 1.168 51,261 +2,734 0.06% 59,891
2022-02-22 2022-02-18 1.226 48,527 +9,116 0.06% 59,492
2022-02-17 2022-02-15 1.251 39,411 -8,508 0.14% 49,289
2022-02-14 2022-02-10 1.300 47,919 -304 0.17% 62,295
2022-02-10 2022-02-08 1.267 48,223 +2,431 0.17% 61,103
2022-02-09 2022-02-07 1.300 45,792 -304 0.17% 59,530
2022-02-08 2022-02-04 1.234 46,096 +304 0.17% 56,891
2022-02-07 2022-01-31 1.234 45,792 +17,927 0.17% 56,515
2022-02-04 2022-01-27 1.234 27,865 -3,342 0.10% 34,390
2022-01-28 2022-01-26 1.251 31,207 -608 0.11% 39,029
2022-01-27 2022-01-25 1.382 31,815 -304 0.12% 43,977
2022-01-26 2022-01-24 1.333 32,119 +304 0.12% 42,812
2022-01-25 2022-01-21 1.333 31,815 +304 0.12% 42,407
2022-01-21 2022-01-19 1.316 31,511 +1,823 0.11% 41,483
2022-01-19 2022-01-17 1.284 29,688 +304 0.11% 38,106
2022-01-18 2022-01-14 1.284 29,384 -608 0.11% 37,716
2022-01-17 2022-01-13 1.391 29,992 -1,215 0.11% 41,704
2022-01-14 2022-01-12 1.237 31,207 +2,126 0.11% 38,601
2022-01-13 2022-01-11 1.244 29,081 -7,079 0.11% 36,165
2022-01-11 2022-01-07 1.177 36,160 +1,495 0.11% 42,551
2022-01-10 2022-01-06 1.177 34,665 -4,113 0.10% 40,792
2022-01-05 2022-01-03 1.203 38,778 -18,321 0.11% 46,669
2021-12-29 2021-12-24 1.244 57,099 -374 0.17% 71,009
2021-12-15 2021-12-13 1.331 57,473 -374 0.17% 76,469
2021-12-08 2021-12-06 1.331 57,847 -374 0.17% 76,967
2021-12-03 2021-12-01 1.157 58,221 +19,069 0.17% 67,343
2021-12-01 2021-11-29 1.150 39,152 -2,617 0.12% 45,025
2021-11-30 2021-11-26 1.157 41,769 -10,470 0.12% 48,314
2021-11-29 2021-11-25 1.183 52,239 +11,966 0.15% 61,821
2021-11-26 2021-11-24 1.157 40,273 -2,992 0.12% 46,583
2021-11-24 2021-11-22 1.337 43,265 +14,583 0.13% 57,854
2021-11-23 2021-11-19 1.331 28,682 -9,722 0.08% 38,162
2021-11-22 2021-11-18 1.270 38,404 -2,617 0.11% 48,787
2021-11-19 2021-11-17 1.203 41,021 +13,461 0.12% 49,368
2021-11-12 2021-11-10 1.203 27,560 -2,618 0.08% 33,168
2021-11-08 2021-11-04 1.317 30,178 +374 0.09% 39,749
2021-11-03 2021-11-01 1.344 29,804 +374 0.09% 40,053
2021-10-22 2021-10-20 1.337 29,430 -748 0.09% 39,354
2021-10-21 2021-10-19 1.304 30,178 +748 0.09% 39,345
2021-10-19 2021-10-15 1.304 29,430 -18,696 0.09% 38,370
2021-10-18 2021-10-12 1.344 48,126 -1,495 0.14% 64,676
2021-10-11 2021-10-07 1.444 49,621 +748 0.15% 71,662
2021-10-07 2021-10-05 1.351 48,873 -150 0.14% 66,007
2021-10-05 2021-09-30 1.337 49,023 +374 0.14% 65,554
2021-09-29 2021-09-27 1.344 48,649 +3,739 0.14% 65,379
2021-09-27 2021-09-23 1.377 44,910 -1,496 0.13% 61,856
2021-09-24 2021-09-21 1.337 46,406 -2,617 0.14% 62,055
2021-09-23 2021-09-20 1.324 49,023 +2,617 0.14% 64,899
2021-09-21 2021-09-17 1.444 46,406 +374 0.14% 67,019
2021-09-17 2021-09-15 1.591 46,032 -374 0.14% 73,250
2021-09-16 2021-09-14 1.591 46,406 +1,496 0.14% 73,845
2021-09-15 2021-09-13 1.705 44,910 -374 0.13% 76,569
2021-09-14 2021-09-10 1.839 45,284 +2,244 0.13% 83,262
2021-09-13 2021-09-09 1.839 43,040 -374 0.13% 79,136
2021-09-10 2021-09-08 1.364 43,414 +374 0.13% 59,215
2021-09-01 2021-08-30 1.411 43,040 -748 0.13% 60,719
2021-08-31 2021-08-27 1.411 43,788 +1,495 0.13% 61,774
2021-08-27 2021-08-25 1.464 42,293 +374 0.12% 61,927
2021-08-12 2021-08-10 1.605 41,919 -374 0.12% 67,265
2021-08-10 2021-08-06 1.665 42,293 +374 0.12% 70,411
2021-08-04 2021-08-02 1.665 41,919 +374 0.12% 69,788
2021-08-03 2021-07-30 1.618 41,545 +1,122 0.12% 67,221
2021-07-28 2021-07-26 1.805 40,423 -1,496 0.12% 72,973
2021-07-27 2021-07-23 1.839 41,919 -1,121 0.12% 77,075
2021-07-19 2021-07-15 2.006 43,040 +747 0.13% 86,330
2021-07-15 2021-07-13 2.140 42,293 -373 0.12% 90,487
2021-07-13 2021-07-09 2.106 42,666 -748 0.13% 89,859
2021-07-07 2021-07-05 2.073 43,414 +7,852 0.13% 89,983
2021-07-05 2021-06-30 2.140 35,562 +374 0.10% 76,086
2021-07-02 2021-06-29 2.106 35,188 +374 0.10% 74,110
2021-06-30 2021-06-28 2.039 34,814 -2,244 0.10% 70,994
2021-06-23 2021-06-21 1.805 37,058 +3,739 0.11% 66,898
2021-06-16 2021-06-11 1.872 33,319 -374 0.10% 62,376
2021-06-15 2021-06-10 1.939 33,693 +748 0.10% 65,329
2021-06-10 2021-06-08 2.106 32,945 +5,235 0.10% 69,386
2021-06-09 2021-06-07 2.073 27,710 +374 0.08% 57,434
2021-06-08 2021-06-04 2.073 27,336 -1,122 0.08% 56,659
2021-06-07 2021-06-03 2.073 28,458 +5,235 0.08% 58,984
2021-06-04 2021-06-02 2.073 23,223 +1,122 0.07% 48,134
2021-05-28 2021-05-26 2.073 22,101 -374 0.07% 45,808
2021-05-27 2021-05-25 2.073 22,475 -374 0.07% 46,583
2021-05-26 2021-05-24 2.173 22,849 +1,122 0.07% 49,650
2021-05-24 2021-05-20 2.206 21,727 +374 0.06% 47,938
2021-05-20 2021-05-17 2.140 21,353 -1,870 0.06% 45,686
2021-05-18 2021-05-14 2.073 23,223 +2,244 0.07% 48,134
2021-05-13 2021-05-11 2.173 20,979 -1,496 0.06% 45,587
2021-05-12 2021-05-10 2.240 22,475 +1,496 0.07% 50,340
2021-05-07 2021-05-05 2.273 20,979 -374 0.06% 47,691
2021-05-06 2021-05-04 2.173 21,353 +374 0.06% 46,399
2021-04-30 2021-04-28 2.106 20,979 +747 0.07% 44,184
2021-04-27 2021-04-23 2.106 20,232 -4,861 0.07% 42,611
2021-04-23 2021-04-21 2.173 25,093 +1,122 0.09% 54,526
2021-04-22 2021-04-20 2.440 23,971 -748 0.08% 58,499
2021-04-20 2021-04-16 2.173 24,719 +748 0.09% 53,714
2021-04-19 2021-04-15 2.206 23,971 +748 0.08% 52,890
2021-04-16 2021-04-14 2.273 23,223 +3,365 0.08% 52,792
2021-04-15 2021-04-13 2.340 19,858 -374 0.07% 46,470
2021-04-14 2021-04-12 2.340 20,232 -374 0.07% 47,345
2021-04-13 2021-04-09 2.307 20,606 -373 0.07% 47,532
2021-04-09 2021-04-07 2.273 20,979 +1,495 0.07% 47,691
2021-04-07 2021-03-31 2.340 19,484 -3,739 0.07% 45,595
2021-04-01 2021-03-30 2.407 23,223 +748 0.08% 55,897
2021-03-24 2021-03-22 2.641 22,475 -374 0.08% 59,356
2021-03-22 2021-03-18 2.674 22,849 +1,870 0.08% 61,108
2021-03-17 2021-03-15 2.741 20,979 +1,121 0.07% 57,509
2021-03-11 2021-03-09 3.076 19,858 +748 0.07% 61,075
2021-03-05 2021-03-03 3.176 19,110 -374 0.07% 60,691
2021-03-03 2021-03-01 2.875 19,484 +374 0.07% 56,017
2021-03-02 2021-02-26 2.842 19,110 -374 0.07% 54,302
2021-02-24 2021-02-22 2.674 19,484 +374 0.07% 52,108
2021-02-22 2021-02-18 2.775 19,110 -748 0.07% 53,025
2021-02-16 2021-02-09 2.808 19,858 +38 0.07% 55,764
2021-02-09 2021-02-05 2.674 19,820 -748 0.07% 53,007
2021-02-05 2021-02-03 2.674 20,568 -374 0.07% 55,007
2021-02-02 2021-01-29 2.674 20,942 +374 0.07% 56,008
2021-02-01 2021-01-28 2.674 20,568 -374 0.07% 55,007
2021-01-28 2021-01-26 2.574 20,942 -374 0.07% 53,907
2021-01-27 2021-01-25 2.708 21,316 +374 0.08% 57,721
2021-01-26 2021-01-22 2.775 20,942 -374 0.07% 58,108
2021-01-25 2021-01-21 2.975 21,316 -3,739 0.08% 63,421
2021-01-22 2021-01-20 3.544 25,055 -1,496 0.09% 88,785
2021-01-21 2021-01-19 2.440 26,551 +374 0.09% 64,795
2021-01-20 2021-01-18 2.407 26,177 -748 0.09% 63,007
2021-01-18 2021-01-14 2.440 26,925 +374 0.10% 65,708
2021-01-11 2021-01-07 2.741 26,551 +374 0.09% 72,784
2021-01-08 2021-01-06 2.474 26,177 -4,487 0.09% 64,758
2021-01-05 2020-12-31 2.708 30,664 -374 0.11% 83,034
2020-12-29 2020-12-24 2.541 31,038 +374 0.11% 78,858
2020-12-22 2020-12-18 2.942 30,664 +374 0.11% 90,209
2020-12-17 2020-12-15 2.708 30,290 +3,739 0.11% 82,021
2020-12-16 2020-12-14 2.775 26,551 +374 0.09% 73,671
2020-12-11 2020-12-09 2.842 26,177 -2,617 0.09% 74,384
2020-12-10 2020-12-08 2.775 28,794 -374 0.10% 79,895
2020-12-02 2020-11-30 3.142 29,168 +748 0.10% 91,659
2020-11-20 2020-11-18 3.477 28,420 +1,495 0.10% 98,809
2020-11-13 2020-11-11 3.811 26,925 -748 0.10% 102,613
2020-11-12 2020-11-10 3.477 27,673 +374 0.10% 96,212
2020-11-11 2020-11-09 3.610 27,299 -1,121 0.10% 98,562
2020-11-10 2020-11-06 4.012 28,420 +747 0.10% 114,011
2020-11-05 2020-11-03 4.145 27,673 -373 0.10% 114,714
2020-11-04 2020-11-02 4.012 28,046 +1,121 0.10% 112,510
2020-11-03 2020-10-30 4.212 26,925 +748 0.10% 113,414
2020-10-20 2020-10-16 3.945 26,177 -1,869 0.09% 103,262
2020-10-16 2020-10-14 3.310 28,046 +1,495 0.10% 92,821
2020-10-15 2020-10-12 3.243 26,551 -4,113 0.09% 86,098
2020-10-14 2020-10-09 3.243 30,664 +3,739 0.11% 99,435
2020-10-12 2020-10-08 3.109 26,925 +748 0.10% 83,710
2020-09-29 2020-09-25 3.142 26,177 -2,991 0.09% 82,260
2020-09-25 2020-09-23 3.142 29,168 +748 0.10% 91,659
2020-09-24 2020-09-22 3.343 28,420 +2,243 0.10% 95,009
2020-09-22 2020-09-18 3.142 26,177 -4,113 0.09% 82,260
2020-09-18 2020-09-16 3.142 30,290 +748 0.11% 95,185
2020-09-17 2020-09-15 3.243 29,542 +4,113 0.10% 95,797
2020-09-15 2020-09-11 3.042 25,429 -2,991 0.09% 77,359
2020-09-11 2020-09-09 2.842 28,420 +2,991 0.10% 80,757
2020-09-04 2020-09-02 2.608 25,429 +374 0.09% 66,308
2020-09-01 2020-08-28 2.407 25,055 -374 0.09% 60,307
2020-08-31 2020-08-27 2.474 25,429 +374 0.09% 62,907
2020-08-28 2020-08-26 2.474 25,055 +3,739 0.09% 61,982
2020-08-27 2020-08-25 2.507 21,316 -3,739 0.08% 53,445
2020-08-25 2020-08-21 2.507 25,055 -3,739 0.09% 62,820
2020-08-20 2020-08-18 2.608 28,794 +2,991 0.10% 75,082
2020-08-19 2020-08-17 2.641 25,803 -748 0.09% 68,145
2020-08-18 2020-08-14 2.541 26,551 +374 0.09% 67,458
2020-08-17 2020-08-13 2.674 26,177 +374 0.09% 70,008
2020-08-13 2020-08-11 2.641 25,803 -374 0.09% 68,145
2020-08-11 2020-08-07 2.741 26,177 +374 0.09% 71,759
2020-08-10 2020-08-06 2.908 25,803 -374 0.09% 75,046
2020-08-07 2020-08-05 2.574 26,177 +748 0.09% 67,383
2020-08-04 2020-07-31 2.842 25,429 -374 0.09% 72,258
2020-08-03 2020-07-30 2.641 25,803 +374 0.09% 68,145
2020-07-31 2020-07-29 2.641 25,429 -374 0.09% 67,158
2020-07-30 2020-07-28 2.574 25,803 +374 0.09% 66,420
2020-06-29 2020-06-24 2.541 25,429 -1,496 0.09% 64,607
2020-06-26 2020-06-23 2.440 26,925 +374 0.10% 65,708
2020-04-03 2020-04-01 4.881 26,551 -374 0.09% 129,591
2020-04-01 2020-03-30 4.613 26,925 +374 0.10% 124,215
2020-03-25 2020-03-23 4.078 26,551 -1,495 0.09% 108,288
2020-03-17 2020-03-13 5.416 28,046 +373 0.10% 151,889
2020-03-09 2020-03-05 5.817 27,673 +374 0.10% 160,970
2020-03-05 2020-03-03 5.081 27,299 -747 0.10% 138,717
2020-02-28 2020-02-26 4.613 28,046 -748 0.10% 129,387
2020-02-25 2020-02-21 4.413 28,794 +748 0.10% 127,062
2020-02-21 2020-02-19 4.547 28,046 -374 0.10% 127,512
2020-02-18 2020-02-14 4.613 28,420 -374 0.10% 131,112
2020-02-14 2020-02-12 4.547 28,794 -374 0.10% 130,912
2020-02-13 2020-02-11 4.413 29,168 +374 0.10% 128,712
2020-02-11 2020-02-07 4.547 28,794 +374 0.10% 130,912
2020-02-07 2020-02-05 4.480 28,420 +374 0.10% 127,312
2020-02-03 2020-01-30 4.547 28,046 -374 0.10% 127,512
2020-01-31 2020-01-29 4.680 28,420 -2,618 0.10% 133,012
2020-01-30 2020-01-24 4.747 31,038 +374 0.11% 147,340
2020-01-23 2020-01-21 4.948 30,664 +374 0.11% 151,716
2020-01-22 2020-01-20 5.148 30,290 -374 0.11% 155,941
2020-01-20 2020-01-16 4.881 30,664 +374 0.11% 149,665
2020-01-17 2020-01-15 4.948 30,290 +3,365 0.11% 149,865
2020-01-15 2020-01-13 5.081 26,925 +748 0.10% 136,817
2020-01-14 2020-01-10 5.148 26,177 +1,122 0.09% 134,766
2020-01-07 2020-01-03 5.349 25,055 -374 0.09% 134,015
2020-01-06 2020-01-02 5.416 25,429 +2,243 0.09% 137,716
2020-01-02 2019-12-27 5.081 23,186 -373 0.08% 117,817
2019-12-30 2019-12-24 5.081 23,559 +373 0.08% 119,713
2019-12-23 2019-12-19 5.349 23,186 -6,356 0.08% 124,018
2019-12-20 2019-12-18 5.148 29,542 -1,122 0.10% 152,090
2019-12-19 2019-12-17 5.081 30,664 +6,731 0.11% 155,816
2019-12-18 2019-12-16 5.416 23,933 -1,122 0.08% 129,614
2019-12-17 2019-12-13 5.081 25,055 +374 0.09% 127,314
2019-12-16 2019-12-12 5.148 24,681 +748 0.09% 127,064
2019-12-13 2019-12-11 5.148 23,933 -374 0.08% 123,213
2019-12-12 2019-12-10 5.081 24,307 +374 0.09% 123,514
2019-12-03 2019-11-29 5.349 23,933 -2,618 0.08% 128,014
2019-11-29 2019-11-27 4.881 26,551 +1,496 0.09% 129,591
2019-11-28 2019-11-26 5.015 25,055 -748 0.09% 125,639
2019-11-25 2019-11-21 5.081 25,803 +1,870 0.09% 131,115
2019-11-20 2019-11-18 5.081 23,933 -1,122 0.08% 121,613
2019-11-19 2019-11-15 5.015 25,055 +1,122 0.09% 125,639
2019-11-18 2019-11-14 5.282 23,933 -1,122 0.08% 126,414
2019-11-15 2019-11-13 5.215 25,055 +1,122 0.09% 130,665
2019-11-11 2019-11-07 5.349 23,933 -748 0.08% 128,014
2019-11-08 2019-11-06 5.148 24,681 +374 0.09% 127,064
2019-11-06 2019-11-04 5.416 24,307 +374 0.09% 131,639
2019-10-30 2019-10-28 5.215 23,933 -2,618 0.08% 124,814
2019-10-25 2019-10-23 5.349 26,551 -374 0.09% 142,017
2019-10-24 2019-10-22 5.215 26,925 -374 0.10% 140,417
2019-10-23 2019-10-21 5.349 27,299 +2,992 0.10% 146,018
2019-10-22 2019-10-18 5.349 24,307 -374 0.09% 130,014
2019-10-15 2019-10-11 5.951 24,681 -374 0.09% 146,866
2019-10-14 2019-10-10 5.750 25,055 -1,122 0.09% 144,066
2019-10-04 2019-10-02 6.084 26,177 +374 0.09% 159,269
2019-10-03 2019-09-30 6.485 25,803 -748 0.09% 167,345
2019-09-27 2019-09-25 6.218 26,551 -1,122 0.09% 165,095
2019-09-25 2019-09-23 6.485 27,673 -747 0.10% 179,472
2019-09-24 2019-09-20 6.285 28,420 +4,113 0.10% 178,617
2019-09-20 2019-09-18 6.352 24,307 +374 0.09% 154,392
2019-09-11 2019-09-09 5.951 23,933 -1,870 0.08% 142,415
2019-09-09 2019-09-05 6.017 25,803 +1,496 0.09% 155,268
2019-09-05 2019-09-03 6.151 24,307 -374 0.09% 149,516
2019-09-04 2019-09-02 6.084 24,681 +374 0.09% 150,167
2019-09-03 2019-08-30 6.017 24,307 +1,121 0.09% 146,266
2019-08-21 2019-08-19 6.017 23,186 -1,121 0.08% 139,521
2019-08-20 2019-08-16 6.151 24,307 +748 0.09% 149,516
2019-08-16 2019-08-14 6.218 23,559 -748 0.08% 146,491
2019-08-14 2019-08-12 6.619 24,307 +748 0.09% 160,893
2019-08-08 2019-08-06 6.485 23,559 -374 0.08% 152,791
2019-07-30 2019-07-26 6.953 23,933 -374 0.08% 166,418
2019-07-25 2019-07-23 7.087 24,307 +1,121 0.09% 172,269
2019-07-23 2019-07-19 6.887 23,186 -4,860 0.08% 159,674
2019-07-22 2019-07-18 7.020 28,046 +373 0.10% 196,893
2019-07-19 2019-07-17 7.355 27,673 -1,121 0.10% 203,525
2019-07-16 2019-07-12 7.154 28,794 +17,200 0.10% 205,994
2019-07-11 2019-07-09 7.422 11,594 +1,495 0.04% 86,045
2019-07-10 2019-07-08 7.555 10,099 +374 0.04% 76,300
2019-07-09 2019-07-05 7.756 9,725 +1,122 0.03% 75,425
2019-07-03 2019-06-28 7.956 8,603 -785 0.03% 68,449
2019-07-02 2019-06-27 7.823 9,388 +1,122 0.03% 73,439
2019-06-27 2019-06-25 7.823 8,266 -4,861 0.03% 64,662
2019-06-25 2019-06-21 7.756 13,127 +4,113 0.05% 101,811
2019-06-20 2019-06-18 8.224 9,014 -374 0.03% 74,130
2019-06-19 2019-06-17 7.956 9,388 +1,122 0.03% 74,695
2019-06-18 2019-06-14 7.890 8,266 -2,618 0.03% 65,215
2019-06-17 2019-06-13 8.090 10,884 +1,122 0.04% 88,053
2019-06-13 2019-06-11 8.090 9,762 +1,496 0.03% 78,976
2019-06-11 2019-06-06 8.625 8,266 +747 0.03% 71,294
2019-06-06 2019-06-04 8.023 7,519 -2,991 0.03% 60,327
2019-06-04 2019-05-31 7.956 10,510 +4,113 0.04% 83,622
2019-05-28 2019-05-24 8.424 6,397 -5,235 0.02% 53,891
2019-05-27 2019-05-23 8.090 11,632 +3,739 0.04% 94,104
2019-05-24 2019-05-22 7.956 7,893 +1,496 0.03% 62,800
2019-05-22 2019-05-20 8.424 6,397 -4,861 0.02% 53,891
2019-05-20 2019-05-16 7.890 11,258 +1,870 0.04% 88,820
2019-05-17 2019-05-15 7.890 9,388 +2,617 0.03% 74,067
2019-05-16 2019-05-14 7.689 6,771 -3,739 0.02% 52,062
2019-05-15 2019-05-10 8.224 10,510 +3,739 0.04% 86,433
2019-05-10 2019-05-08 8.424 6,771 -1,122 0.02% 57,042
2019-05-08 2019-05-06 8.023 7,893 +1,122 0.03% 63,328
2019-05-03 2019-04-30 8.826 6,771 +374 0.02% 59,758
2019-05-02 2019-04-29 8.558 6,397 -6,356 0.02% 54,746
2019-04-30 2019-04-26 8.491 12,753 +3,365 0.05% 108,289
2019-04-29 2019-04-25 8.491 9,388 +374 0.03% 79,716
2019-04-26 2019-04-24 8.558 9,014 +2,617 0.03% 77,143
2019-04-25 2019-04-23 8.759 6,397 -748 0.02% 56,030
2019-04-24 2019-04-18 8.291 7,145 +748 0.03% 59,237
2019-04-23 2019-04-17 8.625 6,397 +1,122 0.02% 55,174
2019-04-18 2019-04-16 8.358 5,275 -66,108 0.02% 44,086
2019-04-04 2019-04-02 8.224 71,383 -374 0.25% 587,043
2019-04-02 2019-03-29 8.090 71,757 -2,617 0.25% 580,523
2019-04-01 2019-03-28 8.157 74,374 -374 0.26% 606,668
2019-03-29 2019-03-27 8.358 74,748 +748 0.26% 624,711
2019-03-28 2019-03-26 8.358 74,000 -374 0.26% 618,460
2019-03-26 2019-03-22 8.157 74,374 +748 0.26% 606,668
2019-03-25 2019-03-21 8.224 73,626 +1,869 0.26% 605,489
2019-03-22 2019-03-20 8.224 71,757 -374 0.25% 590,118
2019-03-21 2019-03-19 8.424 72,131 -1,121 0.26% 607,662
2019-03-20 2019-03-18 8.424 73,252 +747 0.26% 617,106
2019-03-18 2019-03-14 8.491 72,505 +1,122 0.26% 615,661
2019-03-15 2019-03-13 8.625 71,383 +374 0.25% 615,679
2019-03-14 2019-03-12 8.558 71,009 -748 0.25% 607,706
2019-03-13 2019-03-11 8.826 71,757 +2,244 0.25% 633,298
2019-03-12 2019-03-08 8.826 69,513 +747 0.25% 613,493
2019-03-08 2019-03-06 8.826 68,766 +1,496 0.24% 606,901
2019-03-05 2019-03-01 8.558 67,270 -3,739 0.24% 575,707
2019-03-01 2019-02-27 8.892 71,009 -374 0.25% 631,444
2019-02-28 2019-02-26 8.959 71,383 -748 0.25% 639,543
2019-02-27 2019-02-25 9.026 72,131 +1,122 0.26% 651,067
2019-02-25 2019-02-21 8.959 71,009 -748 0.25% 636,192
2019-02-22 2019-02-20 8.558 71,757 +748 0.25% 614,107
2019-02-21 2019-02-19 8.759 71,009 +748 0.25% 621,949
2019-02-20 2019-02-18 8.892 70,261 +748 0.25% 624,792
2019-02-19 2019-02-15 9.561 69,513 +374 0.25% 664,618
2019-02-18 2019-02-14 9.762 69,139 -748 0.24% 674,910
2019-02-15 2019-02-13 8.424 69,887 -374 0.25% 588,758
2019-02-13 2019-02-11 8.291 70,261 +748 0.25% 582,513
2019-02-12 2019-02-08 8.424 69,513 -2,618 0.25% 585,607
2019-02-08 2019-01-31 8.892 72,131 +748 0.26% 641,421
2019-02-01 2019-01-30 8.558 71,383 -4,487 0.25% 610,906
2019-01-31 2019-01-29 9.294 75,870 +7,478 0.27% 705,106
2019-01-30 2019-01-28 8.692 68,392 +374 0.24% 594,454
2019-01-25 2019-01-23 8.692 68,018 -1,121 0.24% 591,204
2019-01-23 2019-01-21 8.625 69,139 +1,121 0.24% 596,324
2019-01-22 2019-01-18 8.491 68,018 -2,991 0.24% 577,560
2019-01-21 2019-01-17 8.558 71,009 +2,991 0.25% 607,706
2019-01-17 2019-01-15 8.558 68,018 -374 0.24% 582,108
2019-01-16 2019-01-14 8.224 68,392 +374 0.24% 562,445
2019-01-15 2019-01-11 8.558 68,018 -4,113 0.24% 582,108
2019-01-14 2019-01-10 8.224 72,131 +4,113 0.26% 593,194
2019-01-11 2019-01-09 8.558 68,018 +374 0.24% 582,108
2019-01-09 2019-01-07 8.291 67,644 -4,861 0.24% 560,817
2019-01-04 2019-01-02 8.424 72,505 +4,861 0.26% 610,813
2018-12-14 2018-12-12 8.692 67,644 +374 0.24% 587,953
2018-12-10 2018-12-06 9.494 67,270 -374 0.24% 638,675
2018-11-28 2018-11-26 9.628 67,644 -1,869 0.24% 651,271
2018-11-27 2018-11-23 9.828 69,513 +2,243 0.25% 683,208
2018-11-23 2018-11-21 9.628 67,270 -1,496 0.24% 647,670
2018-11-20 2018-11-16 9.695 68,766 -2,243 0.24% 666,671
2018-11-16 2018-11-14 9.427 71,009 +1,122 0.25% 669,426
2018-11-09 2018-11-07 9.427 69,887 +1,495 0.25% 658,848
2018-11-02 2018-10-31 9.628 68,392 -374 0.24% 658,472
2018-10-31 2018-10-29 9.360 68,766 +1,496 0.24% 643,682
2018-10-22 2018-10-18 9.427 67,270 -374 0.24% 634,177
2018-10-16 2018-10-12 9.360 67,644 +374 0.24% 633,180
2018-10-15 2018-10-11 8.959 67,270 -748 0.24% 602,693
2018-10-10 2018-10-08 9.227 68,018 +374 0.24% 627,585
2018-10-02 2018-09-27 9.628 67,644 -748 0.24% 651,271
2018-09-21 2018-09-19 9.494 68,392 +748 0.24% 649,327
2018-09-20 2018-09-18 9.561 67,644 +187 0.24% 646,748
2018-09-17 2018-09-13 9.561 67,457 +1,047 0.24% 644,960
2018-09-14 2018-09-12 9.494 66,410 +63,229 0.23% 630,510
2018-09-13 2018-09-11 9.294 3,181 -374 0.01% 29,563
2018-09-12 2018-09-10 9.561 3,555 +374 0.01% 33,990
2018-08-30 2018-08-28 9.561 3,181 -3,365 0.01% 30,414
2018-08-29 2018-08-27 9.561 6,546 -2,618 0.02% 62,587
2018-08-22 2018-08-20 9.561 9,164 +2,991 0.03% 87,618
2018-08-21 2018-08-17 8.959 6,173 -373 0.02% 55,306
2018-08-20 2018-08-16 9.227 6,546 -748 0.02% 60,398
2018-08-14 2018-08-10 9.628 7,294 -374 0.03% 70,226
2018-08-13 2018-08-09 9.561 7,668 -748 0.03% 73,314
2018-08-09 2018-08-07 9.695 8,416 +37 0.03% 81,591
2018-08-08 2018-08-06 9.762 8,379 +1,870 0.03% 81,793
2018-08-07 2018-08-03 9.695 6,509 +374 0.02% 63,103
2018-07-27 2018-07-25 9.427 6,135 +1,122 0.02% 57,837
2018-07-20 2018-07-18 9.494 5,013 -209,392 0.02% 47,594
2018-07-19 2018-07-17 9.160 214,405 +374 0.76% 1,963,927
2018-07-03 2018-06-28 9.828 214,031 -374 0.76% 2,103,603
2018-06-29 2018-06-27 9.762 214,405 -3,365 0.76% 2,092,944
2018-06-28 2018-06-26 9.227 217,770 +2,244 0.77% 2,009,310
2018-06-26 2018-06-22 9.695 215,526 -2,618 0.76% 2,089,477
2018-06-25 2018-06-21 10.096 218,144 +2,618 0.77% 2,202,369
2018-06-22 2018-06-20 9.895 215,526 +1,495 0.76% 2,132,707
2018-06-21 2018-06-19 10.029 214,031 -1,458 0.76% 2,146,534
2018-06-20 2018-06-15 10.698 215,489 +374 0.76% 2,305,233
2018-06-19 2018-06-14 10.631 215,115 +748 0.76% 2,286,850
2018-06-15 2018-06-13 11.099 214,367 -1,122 0.76% 2,379,227
2018-06-14 2018-06-12 11.366 215,489 -2,617 0.76% 2,449,311
2018-06-13 2018-06-11 11.099 218,106 -8,600 0.77% 2,420,725
2018-06-12 2018-06-08 11.299 226,706 +4,823 0.80% 2,561,649
2018-06-11 2018-06-07 11.233 221,883 -7,104 0.78% 2,492,316
2018-06-08 2018-06-06 11.701 228,987 +15,330 0.81% 2,679,284
2018-06-07 2018-06-05 11.166 213,657 -1,121 0.76% 2,385,632
2018-06-06 2018-06-04 10.497 214,778 +1,121 0.76% 2,254,547
2018-06-05 2018-06-01 9.762 213,657 -1,121 0.76% 2,085,642
2018-06-04 2018-05-31 9.427 214,778 -1,870 0.76% 2,024,784
2018-06-01 2018-05-30 9.494 216,648 -11,591 0.77% 2,056,898
2018-05-31 2018-05-29 9.762 228,239 +748 0.81% 2,227,986
2018-05-30 2018-05-28 9.628 227,491 -748 0.80% 2,190,264
2018-05-29 2018-05-25 9.427 228,239 +5,635 0.81% 2,151,685
2018-05-28 2018-05-24 9.427 222,604 +1,122 0.79% 2,098,562
2018-05-25 2018-05-23 9.427 221,482 +4,338 0.78% 2,087,985
2018-05-24 2018-05-21 9.494 217,144 -374 0.77% 2,061,608
2018-05-23 2018-05-18 9.695 217,518 +1,495 0.77% 2,108,789
2018-05-21 2018-05-17 9.561 216,023 -8,226 0.76% 2,065,408
2018-05-18 2018-05-16 9.895 224,249 +11,592 0.79% 2,219,024
2018-05-16 2018-05-14 10.163 212,657 +149 0.75% 2,161,191
2018-05-15 2018-05-11 10.430 212,508 -262 0.75% 2,216,510
2018-05-14 2018-05-10 10.230 212,770 +262 0.75% 2,176,565
2018-05-09 2018-05-07 10.497 212,508 -748 0.75% 2,230,718
2018-05-08 2018-05-04 10.765 213,256 -16,452 0.75% 2,295,604
2018-05-07 2018-05-03 10.765 229,708 -3,216 0.81% 2,472,702
2018-05-04 2018-05-02 10.497 232,924 +8,600 0.82% 2,445,027
2018-05-03 2018-04-30 9.294 224,324 +10,844 0.79% 2,084,781
2018-05-02 2018-04-27 8.892 213,480 +1,122 0.75% 1,898,360
2018-04-30 2018-04-26 8.959 212,358 -12,826 0.75% 1,902,581
2018-04-27 2018-04-25 9.093 225,184 +7,105 0.80% 2,047,605
2018-04-26 2018-04-24 9.294 218,079 +3,739 0.77% 2,026,742
2018-04-23 2018-04-19 9.695 214,340 +24 0.76% 2,077,979
2018-04-20 2018-04-18 9.828 214,316 -225 0.76% 2,106,404
2018-04-19 2018-04-17 9.962 214,541 +374 0.76% 2,137,304
2018-04-17 2018-04-13 10.230 214,167 -13,087 0.76% 2,190,856
2018-04-16 2018-04-12 10.564 227,254 -1,917 0.80% 2,400,703
2018-04-13 2018-04-11 10.698 229,171 +69,347 0.81% 2,451,599
2018-04-12 2018-04-10 10.698 159,824 +3,248 0.57% 1,709,747
2018-04-11 2018-04-09 10.430 156,576 +112 0.55% 1,633,126
2018-04-10 2018-04-06 10.497 156,464 +40,868 0.55% 1,642,419
2018-04-09 2018-04-04 10.096 115,596 -29,987 0.41% 1,167,050
2018-04-06 2018-04-03 10.564 145,583 +30,698 0.51% 1,537,934
2018-04-04 2018-03-29 10.430 114,885 -5,327 0.41% 1,198,278
2018-04-03 2018-03-28 10.898 120,212 -215 0.43% 1,310,102
2018-03-29 2018-03-27 11.366 120,427 +76,136 0.43% 1,368,808
2018-03-28 2018-03-26 11.634 44,291 +112 0.16% 515,270
2018-03-27 2018-03-23 12.235 44,179 -76,358 0.16% 540,551
2018-03-26 2018-03-22 13.038 120,537 +7,217 0.43% 1,571,538
2018-03-23 2018-03-21 11.767 113,320 -19,551 0.40% 1,333,488
2018-03-22 2018-03-20 12.971 132,871 +78,000 0.47% 1,723,462
2018-03-21 2018-03-19 13.305 54,871 +36,485 0.19% 730,072
2018-03-20 2018-03-16 16.047 18,386 0.07% 295,031

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top