History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 8,775 | +0 | 0.00% | 3,422 |
| 2025-10-13 | 2025-10-09 | 0.390 | 8,775 | +0 | 0.00% | 3,422 |
| 2025-10-10 | 2025-10-08 | 0.400 | 8,775 | +0 | 0.00% | 3,510 |
| 2025-10-09 | 2025-10-06 | 0.345 | 8,775 | +0 | 0.00% | 3,027 |
| 2025-10-08 | 2025-10-03 | 0.350 | 8,775 | +0 | 0.00% | 3,071 |
| 2025-10-06 | 2025-10-02 | 0.420 | 8,775 | +0 | 0.00% | 3,686 |
| 2025-10-03 | 2025-09-30 | 0.420 | 8,775 | +0 | 0.00% | 3,686 |
| 2025-10-02 | 2025-09-29 | 0.295 | 8,775 | +0 | 0.00% | 2,589 |
| 2025-09-30 | 2025-09-26 | 0.350 | 8,775 | +0 | 0.00% | 3,071 |
| 2025-09-29 | 2025-09-25 | 0.350 | 8,775 | +0 | 0.00% | 3,071 |
| 2025-09-26 | 2025-09-24 | 0.425 | 8,775 | +0 | 0.00% | 3,729 |
| 2025-09-25 | 2025-09-23 | 0.425 | 8,775 | +0 | 0.00% | 3,729 |
| 2025-09-24 | 2025-09-22 | 0.425 | 8,775 | +0 | 0.00% | 3,729 |
| 2025-09-23 | 2025-09-19 | 0.425 | 8,775 | +0 | 0.00% | 3,729 |
| 2025-09-22 | 2025-09-18 | 0.425 | 8,775 | +0 | 0.00% | 3,729 |
| 2025-09-19 | 2025-09-17 | 0.425 | 8,775 | +0 | 0.00% | 3,729 |
| 2025-09-18 | 2025-09-16 | 0.425 | 8,775 | +0 | 0.00% | 3,729 |
| 2025-09-17 | 2025-09-15 | 0.425 | 8,775 | +0 | 0.00% | 3,729 |
| 2025-09-16 | 2025-09-12 | 0.425 | 8,775 | +0 | 0.00% | 3,729 |
| 2025-09-15 | 2025-09-11 | 0.435 | 8,775 | +0 | 0.00% | 3,817 |
| 2025-09-12 | 2025-09-10 | 0.360 | 8,775 | +0 | 0.00% | 3,159 |
| 2025-09-11 | 2025-09-09 | 0.355 | 8,775 | +0 | 0.00% | 3,115 |
| 2025-09-10 | 2025-09-08 | 0.435 | 8,775 | +0 | 0.00% | 3,817 |
| 2025-09-09 | 2025-09-05 | 0.435 | 8,775 | +0 | 0.00% | 3,817 |
| 2025-09-08 | 2025-09-04 | 0.435 | 8,775 | +0 | 0.00% | 3,817 |
| 2025-09-05 | 2025-09-03 | 0.360 | 8,775 | +0 | 0.00% | 3,159 |
| 2025-09-04 | 2025-09-02 | 0.360 | 8,775 | +0 | 0.00% | 3,159 |
| 2025-09-03 | 2025-09-01 | 0.360 | 8,775 | +0 | 0.00% | 3,159 |
| 2025-09-02 | 2025-08-29 | 0.360 | 8,775 | +0 | 0.00% | 3,159 |
| 2025-09-01 | 2025-08-28 | 0.360 | 8,775 | +0 | 0.00% | 3,159 |
| 2025-08-29 | 2025-08-27 | 0.360 | 8,775 | +0 | 0.00% | 3,159 |
| 2025-08-28 | 2025-08-26 | 0.440 | 8,775 | +0 | 0.00% | 3,861 |
| 2025-08-27 | 2025-08-25 | 0.440 | 8,775 | +0 | 0.00% | 3,861 |
| 2025-08-26 | 2025-08-22 | 0.440 | 8,775 | +0 | 0.00% | 3,861 |
| 2025-08-25 | 2025-08-21 | 0.360 | 8,775 | +0 | 0.00% | 3,159 |
| 2025-08-22 | 2025-08-20 | 0.350 | 8,775 | +0 | 0.00% | 3,071 |
| 2025-08-21 | 2025-08-19 | 0.345 | 8,775 | +0 | 0.00% | 3,027 |
| 2025-08-20 | 2025-08-18 | 0.400 | 8,775 | +0 | 0.00% | 3,510 |
| 2025-08-19 | 2025-08-15 | 0.420 | 8,775 | +0 | 0.00% | 3,686 |
| 2025-08-18 | 2025-08-14 | 0.420 | 8,775 | +0 | 0.00% | 3,686 |
| 2025-08-15 | 2025-08-13 | 0.430 | 8,775 | +0 | 0.00% | 3,773 |
| 2025-08-14 | 2025-08-12 | 0.440 | 8,775 | +0 | 0.00% | 3,861 |
| 2025-08-13 | 2025-08-11 | 0.440 | 8,775 | +0 | 0.00% | 3,861 |
| 2025-08-12 | 2025-08-08 | 0.370 | 8,775 | +0 | 0.00% | 3,247 |
| 2025-08-11 | 2025-08-07 | 0.330 | 8,775 | +0 | 0.00% | 2,896 |
| 2025-08-08 | 2025-08-06 | 0.350 | 8,775 | +0 | 0.00% | 3,071 |
| 2025-08-07 | 2025-08-05 | 0.365 | 8,775 | +0 | 0.00% | 3,203 |
| 2025-08-06 | 2025-08-04 | 0.365 | 8,775 | +0 | 0.00% | 3,203 |
| 2025-08-05 | 2025-08-01 | 0.365 | 8,775 | +0 | 0.00% | 3,203 |
| 2025-08-04 | 2025-07-31 | 0.400 | 8,775 | +0 | 0.00% | 3,510 |
| 2025-08-01 | 2025-07-30 | 0.400 | 8,775 | +0 | 0.00% | 3,510 |
| 2025-07-31 | 2025-07-29 | 0.360 | 8,775 | +0 | 0.00% | 3,159 |
| 2025-07-30 | 2025-07-28 | 0.350 | 8,775 | +0 | 0.00% | 3,071 |
| 2025-07-29 | 2025-07-25 | 0.350 | 8,775 | +0 | 0.00% | 3,071 |
| 2025-07-28 | 2025-07-24 | 0.350 | 8,775 | +0 | 0.00% | 3,071 |
| 2025-07-25 | 2025-07-23 | 0.350 | 8,775 | +0 | 0.00% | 3,071 |
| 2025-07-24 | 2025-07-22 | 0.340 | 8,775 | +0 | 0.00% | 2,984 |
| 2025-07-23 | 2025-07-21 | 0.340 | 8,775 | +0 | 0.00% | 2,984 |
| 2025-07-22 | 2025-07-18 | 0.340 | 8,775 | +0 | 0.00% | 2,984 |
| 2025-07-21 | 2025-07-17 | 0.340 | 8,775 | +0 | 0.00% | 2,984 |
| 2025-07-18 | 2025-07-16 | 0.315 | 8,775 | +0 | 0.00% | 2,764 |
| 2025-07-17 | 2025-07-15 | 0.340 | 8,775 | +0 | 0.00% | 2,984 |
| 2025-07-16 | 2025-07-14 | 0.300 | 8,775 | +0 | 0.00% | 2,632 |
| 2025-07-15 | 2025-07-11 | 0.300 | 8,775 | +0 | 0.00% | 2,632 |
| 2025-07-14 | 2025-07-10 | 0.325 | 8,775 | +0 | 0.00% | 2,852 |
| 2025-07-11 | 2025-07-09 | 0.330 | 8,775 | +0 | 0.00% | 2,896 |
| 2025-07-10 | 2025-07-08 | 0.330 | 8,775 | +0 | 0.00% | 2,896 |
| 2025-07-09 | 2025-07-07 | 0.340 | 8,775 | +0 | 0.00% | 2,984 |
| 2025-07-08 | 2025-07-04 | 0.340 | 8,775 | +0 | 0.00% | 2,984 |
| 2025-07-07 | 2025-07-03 | 0.340 | 8,775 | +0 | 0.00% | 2,984 |
| 2025-07-04 | 2025-07-02 | 0.340 | 8,775 | +0 | 0.00% | 2,984 |
| 2025-07-03 | 2025-06-30 | 0.340 | 8,775 | +0 | 0.00% | 2,984 |
| 2025-07-02 | 2025-06-27 | 0.340 | 8,775 | +0 | 0.00% | 2,984 |
| 2025-06-30 | 2025-06-26 | 0.340 | 8,775 | +0 | 0.00% | 2,984 |
| 2025-06-27 | 2025-06-25 | 0.340 | 8,775 | +0 | 0.00% | 2,984 |
| 2025-06-26 | 2025-06-24 | 0.390 | 8,775 | +0 | 0.00% | 3,422 |
| 2025-06-25 | 2025-06-23 | 0.390 | 8,775 | +0 | 0.00% | 3,422 |
| 2025-06-24 | 2025-06-20 | 0.390 | 8,775 | +0 | 0.00% | 3,422 |
| 2025-06-23 | 2025-06-19 | 0.390 | 8,775 | +0 | 0.00% | 3,422 |
| 2025-06-20 | 2025-06-18 | 0.390 | 8,775 | +0 | 0.00% | 3,422 |
| 2025-06-19 | 2025-06-17 | 0.340 | 8,775 | +0 | 0.00% | 2,984 |
| 2025-06-18 | 2025-06-16 | 0.340 | 8,775 | +0 | 0.00% | 2,984 |
| 2025-06-17 | 2025-06-13 | 0.405 | 8,775 | +0 | 0.00% | 3,554 |
| 2025-06-16 | 2025-06-12 | 0.405 | 8,775 | +0 | 0.00% | 3,554 |
| 2025-06-13 | 2025-06-11 | 0.405 | 8,775 | +0 | 0.00% | 3,554 |
| 2025-06-12 | 2025-06-10 | 0.405 | 8,775 | +0 | 0.00% | 3,554 |
| 2025-06-11 | 2025-06-09 | 0.410 | 8,775 | +0 | 0.00% | 3,598 |
| 2025-06-10 | 2025-06-06 | 0.430 | 8,775 | +0 | 0.00% | 3,773 |
| 2025-06-09 | 2025-06-05 | 0.415 | 8,775 | +0 | 0.00% | 3,642 |
| 2025-06-06 | 2025-06-04 | 0.415 | 8,775 | +0 | 0.00% | 3,642 |
| 2025-06-05 | 2025-06-03 | 0.420 | 8,775 | +0 | 0.00% | 3,686 |
| 2025-06-04 | 2025-06-02 | 0.375 | 8,775 | +0 | 0.00% | 3,291 |
| 2025-06-03 | 2025-05-30 | 0.375 | 8,775 | +0 | 0.00% | 3,291 |
| 2025-06-02 | 2025-05-29 | 0.375 | 8,775 | +0 | 0.00% | 3,291 |
| 2025-05-30 | 2025-05-28 | 0.375 | 8,775 | +0 | 0.00% | 3,291 |
| 2025-05-29 | 2025-05-27 | 0.335 | 8,775 | +0 | 0.00% | 2,940 |
| 2025-05-28 | 2025-05-26 | 0.335 | 8,775 | +0 | 0.00% | 2,940 |
| 2025-05-27 | 2025-05-23 | 0.415 | 8,775 | +0 | 0.00% | 3,642 |
| 2025-05-26 | 2025-05-22 | 0.420 | 8,775 | +0 | 0.00% | 3,686 |
| 2025-05-23 | 2025-05-21 | 0.340 | 8,775 | +0 | 0.00% | 2,984 |
| 2025-05-22 | 2025-05-20 | 0.340 | 8,775 | +0 | 0.00% | 2,984 |
| 2025-05-21 | 2025-05-19 | 0.340 | 8,775 | +0 | 0.00% | 2,984 |
| 2025-05-20 | 2025-05-16 | 0.320 | 8,775 | +0 | 0.00% | 2,808 |
| 2025-05-19 | 2025-05-15 | 0.335 | 8,775 | +0 | 0.00% | 2,940 |
| 2025-05-16 | 2025-05-14 | 0.335 | 8,775 | +0 | 0.00% | 2,940 |
| 2025-05-15 | 2025-05-13 | 0.335 | 8,775 | +0 | 0.00% | 2,940 |
| 2025-05-14 | 2025-05-12 | 0.335 | 8,775 | +0 | 0.00% | 2,940 |
| 2025-05-13 | 2025-05-09 | 0.330 | 8,775 | +0 | 0.00% | 2,896 |
| 2025-05-12 | 2025-05-08 | 0.330 | 8,775 | +0 | 0.00% | 2,896 |
| 2025-05-09 | 2025-05-07 | 0.330 | 8,775 | +0 | 0.00% | 2,896 |
| 2025-05-08 | 2025-05-06 | 0.320 | 8,775 | +0 | 0.00% | 2,808 |
| 2025-05-07 | 2025-05-02 | 0.320 | 8,775 | +0 | 0.00% | 2,808 |
| 2025-05-06 | 2025-04-30 | 0.310 | 8,775 | +0 | 0.00% | 2,720 |
| 2025-05-02 | 2025-04-29 | 0.310 | 8,775 | +0 | 0.00% | 2,720 |
| 2025-04-30 | 2025-04-28 | 0.310 | 8,775 | +0 | 0.00% | 2,720 |
| 2025-04-29 | 2025-04-25 | 0.310 | 8,775 | +0 | 0.00% | 2,720 |
| 2025-04-28 | 2025-04-24 | 0.310 | 8,775 | +0 | 0.00% | 2,720 |
| 2025-04-25 | 2025-04-23 | 0.310 | 8,775 | +0 | 0.00% | 2,720 |
| 2025-04-24 | 2025-04-22 | 0.310 | 8,775 | +0 | 0.00% | 2,720 |
| 2025-04-23 | 2025-04-17 | 0.310 | 8,775 | +0 | 0.00% | 2,720 |
| 2025-04-22 | 2025-04-16 | 0.310 | 8,775 | +0 | 0.00% | 2,720 |
| 2025-04-17 | 2025-04-15 | 0.310 | 8,775 | +0 | 0.00% | 2,720 |
| 2025-04-16 | 2025-04-14 | 0.310 | 8,775 | +0 | 0.00% | 2,720 |
| 2025-04-15 | 2025-04-11 | 0.310 | 8,775 | +0 | 0.00% | 2,720 |
| 2025-04-14 | 2025-04-10 | 0.300 | 8,775 | +0 | 0.00% | 2,632 |
| 2025-04-11 | 2025-04-09 | 0.300 | 8,775 | +0 | 0.00% | 2,632 |
| 2025-04-10 | 2025-04-08 | 0.300 | 8,775 | +0 | 0.00% | 2,632 |
| 2025-04-09 | 2025-04-07 | 0.300 | 8,775 | +0 | 0.00% | 2,632 |
| 2025-04-08 | 2025-04-03 | 0.300 | 8,775 | +0 | 0.00% | 2,632 |
| 2025-04-07 | 2025-04-02 | 0.330 | 8,775 | +0 | 0.00% | 2,896 |
| 2025-04-03 | 2025-04-01 | 0.260 | 8,775 | +0 | 0.00% | 2,282 |
| 2025-04-02 | 2025-03-31 | 0.260 | 8,775 | +0 | 0.00% | 2,282 |
| 2025-04-01 | 2025-03-28 | 0.260 | 8,775 | +0 | 0.00% | 2,282 |
| 2025-03-31 | 2025-03-27 | 0.260 | 8,775 | +0 | 0.00% | 2,282 |
| 2025-03-28 | 2025-03-26 | 0.260 | 8,775 | +0 | 0.00% | 2,282 |
| 2025-03-27 | 2025-03-25 | 0.260 | 8,775 | +0 | 0.00% | 2,282 |
| 2025-03-26 | 2025-03-24 | 0.260 | 8,775 | +0 | 0.00% | 2,282 |
| 2025-03-25 | 2025-03-21 | 0.260 | 8,775 | +0 | 0.00% | 2,282 |
| 2025-03-24 | 2025-03-20 | 0.275 | 8,775 | +0 | 0.00% | 2,413 |
| 2025-03-21 | 2025-03-19 | 0.260 | 8,775 | +0 | 0.00% | 2,282 |
| 2025-03-20 | 2025-03-18 | 0.260 | 8,775 | +0 | 0.00% | 2,282 |
| 2025-03-19 | 2025-03-17 | 0.270 | 8,775 | +0 | 0.00% | 2,369 |
| 2025-03-18 | 2025-03-14 | 0.270 | 8,775 | +0 | 0.00% | 2,369 |
| 2025-03-17 | 2025-03-13 | 0.270 | 8,775 | +0 | 0.00% | 2,369 |
| 2025-03-14 | 2025-03-12 | 0.270 | 8,775 | +0 | 0.00% | 2,369 |
| 2025-03-13 | 2025-03-11 | 0.270 | 8,775 | +0 | 0.00% | 2,369 |
| 2025-03-12 | 2025-03-10 | 0.270 | 8,775 | +0 | 0.00% | 2,369 |
| 2025-03-11 | 2025-03-07 | 0.270 | 8,775 | +0 | 0.00% | 2,369 |
| 2025-03-10 | 2025-03-06 | 0.270 | 8,775 | +0 | 0.00% | 2,369 |
| 2025-03-07 | 2025-03-05 | 0.270 | 8,775 | +0 | 0.00% | 2,369 |
| 2025-03-06 | 2025-03-04 | 0.240 | 8,775 | +0 | 0.00% | 2,106 |
| 2025-03-05 | 2025-03-03 | 0.230 | 8,775 | +0 | 0.00% | 2,018 |
| 2025-03-04 | 2025-02-28 | 0.210 | 8,775 | +0 | 0.00% | 1,843 |
| 2025-03-03 | 2025-02-27 | 0.210 | 8,775 | +0 | 0.00% | 1,843 |
| 2025-02-28 | 2025-02-26 | 0.243 | 8,775 | +0 | 0.00% | 2,132 |
| 2025-02-27 | 2025-02-25 | 0.243 | 8,775 | +0 | 0.00% | 2,132 |
| 2025-02-26 | 2025-02-24 | 0.243 | 8,775 | +0 | 0.00% | 2,132 |
| 2025-02-25 | 2025-02-21 | 0.248 | 8,775 | +0 | 0.00% | 2,176 |
| 2025-02-24 | 2025-02-20 | 0.248 | 8,775 | +0 | 0.00% | 2,176 |
| 2025-02-21 | 2025-02-19 | 0.248 | 8,775 | +0 | 0.00% | 2,176 |
| 2025-02-20 | 2025-02-18 | 0.250 | 8,775 | +0 | 0.00% | 2,194 |
| 2025-02-19 | 2025-02-17 | 0.265 | 8,775 | +0 | 0.00% | 2,325 |
| 2025-02-18 | 2025-02-14 | 0.265 | 8,775 | +0 | 0.00% | 2,325 |
| 2025-02-17 | 2025-02-13 | 0.265 | 8,775 | +0 | 0.00% | 2,325 |
| 2025-02-14 | 2025-02-12 | 0.265 | 8,775 | +0 | 0.00% | 2,325 |
| 2025-02-13 | 2025-02-11 | 0.255 | 8,775 | +0 | 0.00% | 2,238 |
| 2025-02-12 | 2025-02-10 | 0.260 | 8,775 | +0 | 0.00% | 2,282 |
| 2025-02-11 | 2025-02-07 | 0.270 | 8,775 | +0 | 0.00% | 2,369 |
| 2025-02-10 | 2025-02-06 | 0.285 | 8,775 | +0 | 0.00% | 2,501 |
| 2025-02-07 | 2025-02-05 | 0.325 | 8,775 | +0 | 0.00% | 2,852 |
| 2025-02-06 | 2025-02-04 | 0.300 | 8,775 | +0 | 0.00% | 2,632 |
| 2025-02-05 | 2025-02-03 | 0.300 | 8,775 | +0 | 0.00% | 2,632 |
| 2025-02-04 | 2025-01-28 | 0.340 | 8,775 | +0 | 0.00% | 2,984 |
| 2025-02-03 | 2025-01-24 | 0.320 | 8,775 | +0 | 0.00% | 2,808 |
| 2025-01-27 | 2025-01-23 | 0.365 | 8,775 | +0 | 0.00% | 3,203 |
| 2025-01-24 | 2025-01-22 | 0.365 | 8,775 | +0 | 0.00% | 3,203 |
| 2025-01-23 | 2025-01-21 | 0.365 | 8,775 | +0 | 0.00% | 3,203 |
| 2025-01-22 | 2025-01-20 | 0.365 | 8,775 | +0 | 0.00% | 3,203 |
| 2025-01-21 | 2025-01-17 | 0.370 | 8,775 | +0 | 0.00% | 3,247 |
| 2025-01-20 | 2025-01-16 | 0.375 | 8,775 | +0 | 0.00% | 3,291 |
| 2025-01-17 | 2025-01-15 | 0.375 | 8,775 | +0 | 0.00% | 3,291 |
| 2025-01-16 | 2025-01-14 | 0.375 | 8,775 | +0 | 0.00% | 3,291 |
| 2025-01-15 | 2025-01-13 | 0.375 | 8,775 | +0 | 0.00% | 3,291 |
| 2025-01-14 | 2025-01-10 | 0.375 | 8,775 | +0 | 0.00% | 3,291 |
| 2025-01-13 | 2025-01-09 | 0.380 | 8,775 | +0 | 0.00% | 3,334 |
| 2025-01-10 | 2025-01-08 | 0.380 | 8,775 | +0 | 0.00% | 3,334 |
| 2025-01-09 | 2025-01-07 | 0.380 | 8,775 | +0 | 0.00% | 3,334 |
| 2025-01-08 | 2025-01-06 | 0.380 | 8,775 | +0 | 0.00% | 3,334 |
| 2025-01-07 | 2025-01-03 | 0.380 | 8,775 | +0 | 0.00% | 3,334 |
| 2025-01-06 | 2025-01-02 | 0.380 | 8,775 | +0 | 0.00% | 3,334 |
| 2025-01-03 | 2024-12-31 | 0.380 | 8,775 | +0 | 0.00% | 3,334 |
| 2025-01-02 | 2024-12-27 | 0.280 | 8,775 | +0 | 0.00% | 2,457 |
| 2024-12-30 | 2024-12-24 | 0.285 | 8,775 | +0 | 0.00% | 2,501 |
| 2024-12-27 | 2024-12-20 | 0.285 | 8,775 | +0 | 0.00% | 2,501 |
| 2024-12-23 | 2024-12-19 | 0.300 | 8,775 | +0 | 0.00% | 2,632 |
| 2024-12-20 | 2024-12-18 | 0.285 | 8,775 | +0 | 0.00% | 2,501 |
| 2024-12-19 | 2024-12-17 | 0.285 | 8,775 | +0 | 0.00% | 2,501 |
| 2024-12-18 | 2024-12-16 | 0.285 | 8,775 | +0 | 0.00% | 2,501 |
| 2024-12-17 | 2024-12-13 | 0.335 | 8,775 | +0 | 0.00% | 2,940 |
| 2024-12-16 | 2024-12-12 | 0.335 | 8,775 | +0 | 0.00% | 2,940 |
| 2024-12-13 | 2024-12-11 | 0.335 | 8,775 | +0 | 0.00% | 2,940 |
| 2024-12-12 | 2024-12-10 | 0.335 | 8,775 | +0 | 0.00% | 2,940 |
| 2024-12-11 | 2024-12-09 | 0.330 | 8,775 | +0 | 0.00% | 2,896 |
| 2024-12-10 | 2024-12-06 | 0.330 | 8,775 | +0 | 0.00% | 2,896 |
| 2024-12-09 | 2024-12-05 | 0.330 | 8,775 | +0 | 0.00% | 2,896 |
| 2024-12-06 | 2024-12-04 | 0.330 | 8,775 | +0 | 0.00% | 2,896 |
| 2024-12-05 | 2024-12-03 | 0.330 | 8,775 | +0 | 0.00% | 2,896 |
| 2024-12-04 | 2024-12-02 | 0.330 | 8,775 | +0 | 0.00% | 2,896 |
| 2024-12-03 | 2024-11-29 | 0.330 | 8,775 | +0 | 0.00% | 2,896 |
| 2024-12-02 | 2024-11-28 | 0.330 | 8,775 | +0 | 0.00% | 2,896 |
| 2024-11-29 | 2024-11-27 | 0.330 | 8,775 | +0 | 0.00% | 2,896 |
| 2024-11-28 | 2024-11-26 | 0.330 | 8,775 | +0 | 0.00% | 2,896 |
| 2024-11-27 | 2024-11-25 | 0.310 | 8,775 | +0 | 0.00% | 2,720 |
| 2024-11-26 | 2024-11-22 | 0.340 | 8,775 | +0 | 0.00% | 2,984 |
| 2024-11-25 | 2024-11-21 | 0.340 | 8,775 | +0 | 0.00% | 2,984 |
| 2024-11-22 | 2024-11-20 | 0.340 | 8,775 | +0 | 0.00% | 2,984 |
| 2024-11-21 | 2024-11-19 | 0.340 | 8,775 | +0 | 0.00% | 2,984 |
| 2024-11-20 | 2024-11-18 | 0.340 | 8,775 | +0 | 0.00% | 2,984 |
| 2024-11-19 | 2024-11-15 | 0.340 | 8,775 | +0 | 0.00% | 2,984 |
| 2024-11-18 | 2024-11-14 | 0.340 | 8,775 | +0 | 0.00% | 2,984 |
| 2024-11-15 | 2024-11-13 | 0.340 | 8,775 | +0 | 0.00% | 2,984 |
| 2024-11-14 | 2024-11-12 | 0.355 | 8,775 | +0 | 0.00% | 3,115 |
| 2024-11-13 | 2024-11-11 | 0.360 | 8,775 | +0 | 0.00% | 3,159 |
| 2024-11-12 | 2024-11-08 | 0.360 | 8,775 | +0 | 0.00% | 3,159 |
| 2024-11-11 | 2024-11-07 | 0.360 | 8,775 | +0 | 0.00% | 3,159 |
| 2024-11-08 | 2024-11-06 | 0.360 | 8,775 | +0 | 0.00% | 3,159 |
| 2024-11-07 | 2024-11-05 | 0.360 | 8,775 | +0 | 0.00% | 3,159 |
| 2024-11-06 | 2024-11-04 | 0.360 | 8,775 | +0 | 0.00% | 3,159 |
| 2024-11-05 | 2024-11-01 | 0.360 | 8,775 | +0 | 0.00% | 3,159 |
| 2024-11-04 | 2024-10-31 | 0.360 | 8,775 | +0 | 0.00% | 3,159 |
| 2024-11-01 | 2024-10-30 | 0.360 | 8,775 | +0 | 0.00% | 3,159 |
| 2024-10-31 | 2024-10-29 | 0.360 | 8,775 | +0 | 0.00% | 3,159 |
| 2024-10-30 | 2024-10-28 | 0.345 | 8,775 | +0 | 0.00% | 3,027 |
| 2024-10-29 | 2024-10-25 | 0.350 | 8,775 | +0 | 0.00% | 3,071 |
| 2024-10-28 | 2024-10-24 | 0.350 | 8,775 | +0 | 0.00% | 3,071 |
| 2024-10-25 | 2024-10-23 | 0.350 | 8,775 | +0 | 0.00% | 3,071 |
| 2024-10-24 | 2024-10-22 | 0.345 | 8,775 | +0 | 0.00% | 3,027 |
| 2024-10-23 | 2024-10-21 | 0.345 | 8,775 | +0 | 0.00% | 3,027 |
| 2024-10-22 | 2024-10-18 | 0.345 | 8,775 | +0 | 0.00% | 3,027 |
| 2024-10-21 | 2024-10-17 | 0.390 | 8,775 | +0 | 0.00% | 3,422 |
| 2024-10-18 | 2024-10-16 | 0.415 | 8,775 | +0 | 0.00% | 3,642 |
| 2024-10-17 | 2024-10-15 | 0.415 | 8,775 | +0 | 0.00% | 3,642 |
| 2024-10-16 | 2024-10-14 | 0.415 | 8,775 | +0 | 0.00% | 3,642 |
| 2024-10-15 | 2024-10-10 | 0.400 | 8,775 | +0 | 0.00% | 3,510 |
| 2024-10-14 | 2024-10-09 | 0.385 | 8,775 | +0 | 0.00% | 3,378 |
| 2024-10-10 | 2024-10-08 | 0.385 | 8,775 | +0 | 0.00% | 3,378 |
| 2024-10-09 | 2024-10-07 | 0.445 | 8,775 | +0 | 0.00% | 3,905 |
| 2024-10-08 | 2024-10-04 | 0.245 | 8,775 | +0 | 0.00% | 2,150 |
| 2024-10-07 | 2024-10-03 | 0.245 | 8,775 | +0 | 0.00% | 2,150 |
| 2024-10-04 | 2024-10-02 | 0.245 | 8,775 | +0 | 0.00% | 2,150 |
| 2024-10-03 | 2024-09-30 | 0.245 | 8,775 | +0 | 0.00% | 2,150 |
| 2024-10-02 | 2024-09-27 | 0.250 | 8,775 | +0 | 0.00% | 2,194 |
| 2024-09-30 | 2024-09-26 | 0.244 | 8,775 | +0 | 0.00% | 2,141 |
| 2024-09-27 | 2024-09-25 | 0.230 | 8,775 | +0 | 0.00% | 2,018 |
| 2024-09-26 | 2024-09-24 | 0.220 | 8,775 | +0 | 0.00% | 1,930 |
| 2024-09-25 | 2024-09-23 | 0.250 | 8,775 | +0 | 0.00% | 2,194 |
| 2024-09-24 | 2024-09-20 | 0.260 | 8,775 | +0 | 0.00% | 2,282 |
| 2024-09-23 | 2024-09-19 | 0.250 | 8,775 | +0 | 0.00% | 2,194 |
| 2024-09-20 | 2024-09-17 | 0.250 | 8,775 | +0 | 0.00% | 2,194 |
| 2024-09-19 | 2024-09-16 | 0.250 | 8,775 | +0 | 0.00% | 2,194 |
| 2024-09-17 | 2024-09-13 | 0.240 | 8,775 | +0 | 0.00% | 2,106 |
| 2024-09-16 | 2024-09-12 | 0.220 | 8,775 | +0 | 0.00% | 1,930 |
| 2024-09-13 | 2024-09-11 | 0.220 | 8,775 | +0 | 0.00% | 1,930 |
| 2024-09-12 | 2024-09-10 | 0.225 | 8,775 | +0 | 0.00% | 1,974 |
| 2024-09-11 | 2024-09-09 | 0.249 | 8,775 | +0 | 0.00% | 2,185 |
| 2024-09-10 | 2024-09-05 | 0.249 | 8,775 | +0 | 0.00% | 2,185 |
| 2024-09-09 | 2024-09-04 | 0.250 | 8,775 | +0 | 0.00% | 2,194 |
| 2024-09-05 | 2024-09-03 | 0.255 | 8,775 | +0 | 0.00% | 2,238 |
| 2024-09-04 | 2024-09-02 | 0.260 | 8,775 | +0 | 0.00% | 2,282 |
| 2024-09-03 | 2024-08-30 | 0.260 | 8,775 | +0 | 0.00% | 2,282 |
| 2024-09-02 | 2024-08-29 | 0.260 | 8,775 | +0 | 0.00% | 2,282 |
| 2024-08-30 | 2024-08-28 | 0.260 | 8,775 | +0 | 0.00% | 2,282 |
| 2024-08-29 | 2024-08-27 | 0.260 | 8,775 | +0 | 0.00% | 2,282 |
| 2024-08-28 | 2024-08-26 | 0.250 | 8,775 | +0 | 0.00% | 2,194 |
| 2024-08-27 | 2024-08-23 | 0.250 | 8,775 | +0 | 0.00% | 2,194 |
| 2024-08-26 | 2024-08-22 | 0.270 | 8,775 | +0 | 0.00% | 2,369 |
| 2024-08-23 | 2024-08-21 | 0.260 | 8,775 | +0 | 0.00% | 2,282 |
| 2024-08-22 | 2024-08-20 | 0.260 | 8,775 | +0 | 0.00% | 2,282 |
| 2024-08-21 | 2024-08-19 | 0.255 | 8,775 | +0 | 0.00% | 2,238 |
| 2024-08-20 | 2024-08-16 | 0.285 | 8,775 | +0 | 0.00% | 2,501 |
| 2024-08-19 | 2024-08-15 | 0.300 | 8,775 | +0 | 0.00% | 2,632 |
| 2024-08-16 | 2024-08-14 | 0.290 | 8,775 | +0 | 0.00% | 2,545 |
| 2024-08-15 | 2024-08-13 | 0.295 | 8,775 | +0 | 0.00% | 2,589 |
| 2024-08-14 | 2024-08-12 | 0.310 | 8,775 | +0 | 0.00% | 2,720 |
| 2024-08-13 | 2024-08-09 | 0.310 | 8,775 | +0 | 0.00% | 2,720 |
| 2024-08-12 | 2024-08-08 | 0.310 | 8,775 | +0 | 0.00% | 2,720 |
| 2024-08-09 | 2024-08-07 | 0.320 | 8,775 | +0 | 0.00% | 2,808 |
| 2024-08-08 | 2024-08-06 | 0.320 | 8,775 | +0 | 0.00% | 2,808 |
| 2024-08-07 | 2024-08-05 | 0.325 | 8,775 | +0 | 0.00% | 2,852 |
| 2024-08-06 | 2024-08-02 | 0.325 | 8,775 | +0 | 0.00% | 2,852 |
| 2024-08-05 | 2024-08-01 | 0.325 | 8,775 | +0 | 0.00% | 2,852 |
| 2024-08-02 | 2024-07-31 | 0.325 | 8,775 | +0 | 0.00% | 2,852 |
| 2024-08-01 | 2024-07-30 | 0.325 | 8,775 | +0 | 0.00% | 2,852 |
| 2024-07-31 | 2024-07-29 | 0.325 | 8,775 | +0 | 0.00% | 2,852 |
| 2024-07-30 | 2024-07-26 | 0.325 | 8,775 | +0 | 0.00% | 2,852 |
| 2024-07-29 | 2024-07-25 | 0.330 | 8,775 | +0 | 0.00% | 2,896 |
| 2024-07-26 | 2024-07-24 | 0.330 | 8,775 | +0 | 0.00% | 2,896 |
| 2024-07-25 | 2024-07-23 | 0.330 | 8,775 | +0 | 0.00% | 2,896 |
| 2024-07-24 | 2024-07-22 | 0.330 | 8,775 | +0 | 0.00% | 2,896 |
| 2024-07-23 | 2024-07-19 | 0.330 | 8,775 | +0 | 0.00% | 2,896 |
| 2024-07-22 | 2024-07-18 | 0.330 | 8,775 | +0 | 0.00% | 2,896 |
| 2024-07-19 | 2024-07-17 | 0.330 | 8,775 | +0 | 0.00% | 2,896 |
| 2024-07-18 | 2024-07-16 | 0.330 | 8,775 | +0 | 0.00% | 2,896 |
| 2024-07-17 | 2024-07-15 | 0.330 | 8,775 | +0 | 0.00% | 2,896 |
| 2024-07-16 | 2024-07-12 | 0.330 | 8,775 | +0 | 0.00% | 2,896 |
| 2024-07-15 | 2024-07-11 | 0.290 | 8,775 | +0 | 0.00% | 2,545 |
| 2024-07-12 | 2024-07-10 | 0.290 | 8,775 | +0 | 0.00% | 2,545 |
| 2024-07-11 | 2024-07-09 | 0.290 | 8,775 | +0 | 0.00% | 2,545 |
| 2024-07-10 | 2024-07-08 | 0.290 | 8,775 | +0 | 0.00% | 2,545 |
| 2024-07-09 | 2024-07-05 | 0.290 | 8,775 | +0 | 0.00% | 2,545 |
| 2024-07-08 | 2024-07-04 | 0.300 | 8,775 | +0 | 0.00% | 2,632 |
| 2024-07-05 | 2024-07-03 | 0.310 | 8,775 | +0 | 0.00% | 2,720 |
| 2024-07-04 | 2024-07-02 | 0.310 | 8,775 | +0 | 0.00% | 2,720 |
| 2024-07-03 | 2024-06-28 | 0.310 | 8,775 | +0 | 0.00% | 2,720 |
| 2024-07-02 | 2024-06-27 | 0.310 | 8,775 | +0 | 0.00% | 2,720 |
| 2024-06-28 | 2024-06-26 | 0.300 | 8,775 | +0 | 0.00% | 2,632 |
| 2024-06-27 | 2024-06-25 | 0.300 | 8,775 | +0 | 0.00% | 2,632 |
| 2024-06-26 | 2024-06-24 | 0.300 | 8,775 | +0 | 0.00% | 2,632 |
| 2024-06-25 | 2024-06-21 | 0.315 | 8,775 | +0 | 0.00% | 2,764 |
| 2024-06-24 | 2024-06-20 | 0.315 | 8,775 | +0 | 0.00% | 2,764 |
| 2024-06-21 | 2024-06-19 | 0.310 | 8,775 | +0 | 0.00% | 2,720 |
| 2024-06-20 | 2024-06-18 | 0.325 | 8,775 | +0 | 0.00% | 2,852 |
| 2024-06-19 | 2024-06-17 | 0.345 | 8,775 | +0 | 0.00% | 3,027 |
| 2024-06-18 | 2024-06-14 | 0.345 | 8,775 | +0 | 0.00% | 3,027 |
| 2024-06-17 | 2024-06-13 | 0.345 | 8,775 | +0 | 0.00% | 3,027 |
| 2024-06-14 | 2024-06-12 | 0.345 | 8,775 | +0 | 0.00% | 3,027 |
| 2024-06-13 | 2024-06-11 | 0.345 | 8,775 | +0 | 0.00% | 3,027 |
| 2024-06-12 | 2024-06-07 | 0.345 | 8,775 | +0 | 0.00% | 3,027 |
| 2024-06-11 | 2024-06-06 | 0.345 | 8,775 | +0 | 0.00% | 3,027 |
| 2024-06-07 | 2024-06-05 | 0.345 | 8,775 | +0 | 0.00% | 3,027 |
| 2024-06-06 | 2024-06-04 | 0.345 | 8,775 | +0 | 0.00% | 3,027 |
| 2024-06-05 | 2024-06-03 | 0.345 | 8,775 | +0 | 0.00% | 3,027 |
| 2024-06-04 | 2024-05-31 | 0.325 | 8,775 | +0 | 0.00% | 2,852 |
| 2024-06-03 | 2024-05-30 | 0.335 | 8,775 | +0 | 0.00% | 2,940 |
| 2024-05-31 | 2024-05-29 | 0.335 | 8,775 | +0 | 0.00% | 2,940 |
| 2024-05-30 | 2024-05-28 | 0.335 | 8,775 | +0 | 0.00% | 2,940 |
| 2024-05-29 | 2024-05-27 | 0.335 | 8,775 | +0 | 0.00% | 2,940 |
| 2024-05-28 | 2024-05-24 | 0.330 | 8,775 | +0 | 0.00% | 2,896 |
| 2024-05-27 | 2024-05-23 | 0.330 | 8,775 | +0 | 0.00% | 2,896 |
| 2024-05-24 | 2024-05-22 | 0.340 | 8,775 | +0 | 0.00% | 2,984 |
| 2024-05-23 | 2024-05-21 | 0.340 | 8,775 | +0 | 0.00% | 2,984 |
| 2024-05-22 | 2024-05-20 | 0.335 | 8,775 | +0 | 0.00% | 2,940 |
| 2024-05-21 | 2024-05-17 | 0.385 | 8,775 | +0 | 0.00% | 3,378 |
| 2024-05-20 | 2024-05-16 | 0.385 | 8,775 | +0 | 0.00% | 3,378 |
| 2024-05-17 | 2024-05-14 | 0.390 | 8,775 | +0 | 0.00% | 3,422 |
| 2024-05-16 | 2024-05-13 | 0.550 | 8,775 | +0 | 0.00% | 4,826 |
| 2024-05-14 | 2024-05-10 | 0.550 | 8,775 | +0 | 0.00% | 4,826 |
| 2024-05-13 | 2024-05-09 | 0.550 | 8,775 | +0 | 0.00% | 4,826 |
| 2024-05-10 | 2024-05-08 | 0.550 | 8,775 | +0 | 0.00% | 4,826 |
| 2024-05-09 | 2024-05-07 | 0.550 | 8,775 | +0 | 0.00% | 4,826 |
| 2024-05-08 | 2024-05-06 | 0.550 | 8,775 | +0 | 0.01% | 4,826 |
| 2024-05-07 | 2024-05-03 | 0.550 | 8,775 | +0 | 0.01% | 4,826 |
| 2024-05-06 | 2024-05-02 | 0.550 | 8,775 | +0 | 0.01% | 4,826 |
| 2024-05-03 | 2024-04-30 | 0.550 | 8,775 | +0 | 0.01% | 4,826 |
| 2024-05-02 | 2024-04-29 | 0.550 | 8,775 | +0 | 0.01% | 4,826 |
| 2024-04-30 | 2024-04-26 | 0.550 | 8,775 | +0 | 0.01% | 4,826 |
| 2024-04-29 | 2024-04-25 | 0.550 | 8,775 | +0 | 0.01% | 4,826 |
| 2024-04-26 | 2024-04-24 | 0.580 | 8,775 | +0 | 0.01% | 5,090 |
| 2024-04-25 | 2024-04-23 | 0.580 | 8,775 | +0 | 0.01% | 5,090 |
| 2024-04-24 | 2024-04-22 | 0.600 | 8,775 | +0 | 0.01% | 5,265 |
| 2024-04-23 | 2024-04-19 | 0.600 | 8,775 | +0 | 0.01% | 5,265 |
| 2024-04-22 | 2024-04-18 | 0.600 | 8,775 | +0 | 0.01% | 5,265 |
| 2024-04-19 | 2024-04-17 | 0.610 | 8,775 | +0 | 0.01% | 5,353 |
| 2024-04-18 | 2024-04-16 | 0.600 | 8,775 | +0 | 0.01% | 5,265 |
| 2024-04-17 | 2024-04-15 | 0.610 | 8,775 | +0 | 0.01% | 5,353 |
| 2024-04-16 | 2024-04-12 | 0.610 | 8,775 | +0 | 0.01% | 5,353 |
| 2024-04-15 | 2024-04-11 | 0.600 | 8,775 | +0 | 0.01% | 5,265 |
| 2024-04-12 | 2024-04-10 | 0.600 | 8,775 | +0 | 0.01% | 5,265 |
| 2024-04-11 | 2024-04-09 | 0.610 | 8,775 | +0 | 0.01% | 5,353 |
| 2024-04-10 | 2024-04-08 | 0.610 | 8,775 | +0 | 0.01% | 5,353 |
| 2024-04-09 | 2024-04-05 | 0.600 | 8,775 | +0 | 0.01% | 5,265 |
| 2024-04-08 | 2024-04-03 | 0.530 | 8,775 | +0 | 0.01% | 4,651 |
| 2024-04-05 | 2024-04-02 | 0.700 | 8,775 | +0 | 0.01% | 6,142 |
| 2024-04-03 | 2024-03-28 | 0.620 | 8,775 | +0 | 0.01% | 5,440 |
| 2024-04-02 | 2024-03-27 | 0.650 | 8,775 | +0 | 0.01% | 5,704 |
| 2024-03-28 | 2024-03-26 | 0.690 | 8,775 | -25 | 0.01% | 6,055 |
| 2024-03-25 | 2024-03-21 | 0.610 | 8,800 | -75 | 0.01% | 5,368 |
| 2024-03-20 | 2024-03-18 | 0.518 | 8,875 | +1,573 | 0.01% | 4,600 |
| 2024-03-19 | 2024-03-15 | 0.502 | 7,302 | -3,485 | 0.01% | 3,665 |
| 2024-01-23 | 2024-01-19 | 0.461 | 10,787 | -121 | 0.01% | 4,970 |
| 2024-01-09 | 2024-01-05 | 0.420 | 10,908 | -3,646 | 0.01% | 4,577 |
| 2023-12-13 | 2023-12-11 | 0.527 | 14,554 | -31 | 0.02% | 7,664 |
| 2023-11-07 | 2023-11-03 | 0.666 | 14,585 | +31 | 0.02% | 9,720 |
| 2023-05-11 | 2023-05-09 | 0.617 | 14,554 | -17,319 | 0.02% | 8,981 |
| 2023-04-27 | 2023-04-25 | 0.782 | 31,873 | +17,319 | 0.04% | 24,913 |
| 2022-08-02 | 2022-07-29 | 0.847 | 14,554 | -1,519 | 0.02% | 12,334 |
| 2022-07-20 | 2022-07-18 | 0.987 | 16,073 | -183 | 0.02% | 15,870 |
| 2022-02-22 | 2022-02-18 | 1.226 | 16,256 | +243 | 0.02% | 19,929 |
| 2022-02-04 | 2022-01-27 | 1.234 | 16,013 | -30 | 0.06% | 19,763 |
| 2022-01-24 | 2022-01-20 | 1.316 | 16,043 | -122 | 0.06% | 21,120 |
| 2022-01-13 | 2022-01-11 | 1.244 | 16,165 | -3,727 | 0.06% | 20,103 |
| 2021-11-05 | 2021-11-03 | 1.304 | 19,892 | -75 | 0.06% | 25,935 |
| 2021-01-18 | 2021-01-14 | 2.440 | 19,967 | -224 | 0.07% | 48,728 |
| 2021-01-11 | 2021-01-07 | 2.741 | 20,191 | -374 | 0.07% | 55,349 |
| 2020-09-25 | 2020-09-23 | 3.142 | 20,565 | -112 | 0.07% | 64,624 |
| 2020-09-17 | 2020-09-15 | 3.243 | 20,677 | -75 | 0.07% | 67,050 |
| 2020-09-04 | 2020-09-02 | 2.608 | 20,752 | -35,148 | 0.07% | 54,112 |
| 2020-08-18 | 2020-08-14 | 2.541 | 55,900 | -2,243 | 0.20% | 142,025 |
| 2020-07-14 | 2020-07-10 | 2.808 | 58,143 | -748 | 0.21% | 163,274 |
| 2020-05-28 | 2020-05-26 | 3.544 | 58,891 | -187 | 0.21% | 208,687 |
| 2020-03-09 | 2020-03-05 | 5.817 | 59,078 | -38 | 0.21% | 343,649 |
| 2020-03-06 | 2020-03-04 | 5.148 | 59,116 | -747 | 0.21% | 304,345 |
| 2020-03-05 | 2020-03-03 | 5.081 | 59,863 | -748 | 0.21% | 304,188 |
| 2020-02-10 | 2020-02-06 | 4.413 | 60,611 | -38 | 0.21% | 267,464 |
| 2020-01-10 | 2020-01-08 | 5.081 | 60,649 | -74 | 0.21% | 308,182 |
| 2020-01-07 | 2020-01-03 | 5.349 | 60,723 | -187 | 0.21% | 324,798 |
| 2019-10-22 | 2019-10-18 | 5.349 | 60,910 | -38 | 0.22% | 325,798 |
| 2019-09-02 | 2019-08-29 | 6.218 | 60,948 | -37 | 0.22% | 378,976 |
| 2019-07-29 | 2019-07-25 | 7.020 | 60,985 | -75 | 0.22% | 428,136 |
| 2019-04-23 | 2019-04-17 | 8.625 | 61,060 | -14,956 | 0.22% | 526,643 |
| 2019-03-20 | 2019-03-18 | 8.424 | 76,016 | -75 | 0.27% | 640,391 |
| 2019-02-11 | 2019-02-04 | 8.358 | 76,091 | -187 | 0.27% | 635,936 |
| 2019-01-17 | 2019-01-15 | 8.558 | 76,278 | -75 | 0.27% | 652,798 |
| 2019-01-11 | 2019-01-09 | 8.558 | 76,353 | -2,169 | 0.27% | 653,440 |
| 2018-11-26 | 2018-11-22 | 10.631 | 78,522 | -261 | 0.28% | 834,754 |
| 2018-11-15 | 2018-11-13 | 9.561 | 78,783 | -1,496 | 0.28% | 753,249 |
| 2018-11-06 | 2018-11-02 | 9.628 | 80,279 | -3,365 | 0.28% | 772,920 |
| 2018-11-05 | 2018-11-01 | 9.628 | 83,644 | -1,496 | 0.30% | 805,317 |
| 2018-09-28 | 2018-09-26 | 9.494 | 85,140 | -75 | 0.30% | 808,336 |
| 2018-09-14 | 2018-09-12 | 9.494 | 85,215 | -1,757 | 0.30% | 809,048 |
| 2018-09-04 | 2018-08-31 | 9.160 | 86,972 | +1,496 | 0.31% | 796,654 |
| 2018-08-29 | 2018-08-27 | 9.561 | 85,476 | -300 | 0.30% | 817,241 |
| 2018-08-24 | 2018-08-22 | 9.561 | 85,776 | -14,956 | 0.30% | 820,109 |
| 2018-08-06 | 2018-08-02 | 9.695 | 100,732 | -1,645 | 0.36% | 976,574 |
| 2018-08-01 | 2018-07-30 | 9.360 | 102,377 | -112 | 0.36% | 958,297 |
| 2018-07-12 | 2018-07-10 | 9.561 | 102,489 | -374 | 0.36% | 979,903 |
| 2018-07-04 | 2018-06-29 | 9.762 | 102,863 | +261 | 0.36% | 1,004,111 |
| 2018-07-03 | 2018-06-28 | 9.828 | 102,602 | -374 | 0.36% | 1,008,424 |
| 2018-06-28 | 2018-06-26 | 9.227 | 102,976 | +1,496 | 0.36% | 950,134 |
| 2018-06-11 | 2018-06-07 | 11.233 | 101,480 | -1,122 | 0.36% | 1,139,881 |
| 2018-06-08 | 2018-06-06 | 11.701 | 102,602 | -149 | 0.36% | 1,200,504 |
| 2018-06-07 | 2018-06-05 | 11.166 | 102,751 | -2,992 | 0.36% | 1,147,288 |
| 2018-06-06 | 2018-06-04 | 10.497 | 105,743 | -1,495 | 0.37% | 1,109,995 |
| 2018-06-04 | 2018-05-31 | 9.427 | 107,238 | -75 | 0.38% | 1,010,969 |
| 2018-05-18 | 2018-05-16 | 9.895 | 107,313 | +1,496 | 0.38% | 1,061,901 |
| 2018-05-02 | 2018-04-27 | 8.892 | 105,817 | -2,992 | 0.37% | 940,972 |
| 2018-04-26 | 2018-04-24 | 9.294 | 108,809 | +374 | 0.38% | 1,011,229 |
| 2018-04-25 | 2018-04-23 | 9.026 | 108,435 | +2,879 | 0.38% | 978,753 |
| 2018-04-24 | 2018-04-20 | 9.561 | 105,556 | -2,991 | 0.37% | 1,009,227 |
| 2018-04-12 | 2018-04-10 | 10.698 | 108,547 | -75 | 0.38% | 1,161,202 |
| 2018-04-11 | 2018-04-09 | 10.430 | 108,622 | +1,496 | 0.38% | 1,132,954 |
| 2018-04-10 | 2018-04-06 | 10.497 | 107,126 | -449 | 0.38% | 1,124,513 |
| 2018-04-04 | 2018-03-29 | 10.430 | 107,575 | -486 | 0.38% | 1,122,033 |
| 2018-04-03 | 2018-03-28 | 10.898 | 108,061 | -3,141 | 0.38% | 1,177,678 |
| 2018-03-29 | 2018-03-27 | 11.366 | 111,202 | +2,244 | 0.39% | 1,263,954 |
| 2018-03-28 | 2018-03-26 | 11.634 | 108,958 | -45,281 | 0.39% | 1,267,588 |
| 2018-03-27 | 2018-03-23 | 12.235 | 154,239 | +27,744 | 0.55% | 1,887,188 |
| 2018-03-26 | 2018-03-22 | 13.038 | 126,495 | +18,546 | 0.45% | 1,649,217 |
| 2018-03-23 | 2018-03-21 | 11.767 | 107,949 | -6,730 | 0.38% | 1,270,285 |
| 2018-03-22 | 2018-03-20 | 12.971 | 114,679 | +25,276 | 0.41% | 1,487,495 |
| 2018-03-21 | 2018-03-19 | 13.305 | 89,403 | -1,682 | 0.32% | 1,189,529 |
| 2018-03-20 | 2018-03-16 | 16.047 | 91,085 | 0.32% | 1,461,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy