History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 176,325 +0 0.09% 68,767
2025-10-13 2025-10-09 0.390 176,325 +0 0.09% 68,767
2025-10-10 2025-10-08 0.400 176,325 -5,000 0.09% 70,530
2025-10-09 2025-10-06 0.345 181,325 +5,000 0.09% 62,557
2025-07-17 2025-07-15 0.340 176,325 -5,000 0.09% 59,951
2025-07-15 2025-07-11 0.300 181,325 +5,000 0.09% 54,398
2025-03-24 2025-03-20 0.275 176,325 -5,000 0.09% 48,489
2025-02-10 2025-02-06 0.285 181,325 +5,000 0.09% 51,678
2025-01-22 2025-01-20 0.365 176,325 -1,000 0.09% 64,359
2024-12-27 2024-12-20 0.285 177,325 -5,000 0.09% 50,538
2024-12-23 2024-12-19 0.300 182,325 +5,000 0.09% 54,698
2024-10-31 2024-10-29 0.360 177,325 -5,000 0.09% 63,837
2024-10-09 2024-10-07 0.445 182,325 -45,000 0.09% 81,135
2024-10-04 2024-10-02 0.245 227,325 -150 0.11% 55,695
2024-09-30 2024-09-26 0.244 227,475 -5,000 0.11% 55,504
2024-09-26 2024-09-24 0.220 232,475 +25,000 0.11% 51,144
2024-09-05 2024-09-03 0.255 207,475 +5,000 0.10% 52,906
2024-09-02 2024-08-29 0.260 202,475 -5,000 0.10% 52,644
2024-08-27 2024-08-23 0.250 207,475 +5,000 0.10% 51,869
2024-08-26 2024-08-22 0.270 202,475 -5,000 0.10% 54,668
2024-08-22 2024-08-20 0.260 207,475 -2,750 0.10% 53,944
2024-08-21 2024-08-19 0.255 210,225 +5,000 0.10% 53,607
2024-07-16 2024-07-12 0.330 205,225 -5,000 0.10% 67,724
2024-06-21 2024-06-19 0.310 210,225 +5,000 0.10% 65,170
2024-05-22 2024-05-20 0.335 205,225 +10,000 0.10% 68,750
2024-05-21 2024-05-17 0.385 195,225 +5,000 0.10% 75,162
2024-05-17 2024-05-14 0.390 190,225 +40,000 0.09% 74,188
2024-05-09 2024-05-07 0.550 150,225 +25,250 0.07% 82,624
2024-03-26 2024-03-22 0.610 124,975 -1,250 0.18% 76,235
2024-03-20 2024-03-18 0.518 126,225 +22,369 0.19% 65,429
2024-03-19 2024-03-15 0.502 103,856 -49,556 0.19% 52,125
2024-03-13 2024-03-11 0.494 153,412 -121 0.19% 75,735
2024-02-06 2024-02-02 0.576 153,533 -608 0.19% 88,427
2024-02-05 2024-02-01 0.601 154,141 -1,216 0.19% 92,582
2023-12-18 2023-12-14 0.527 155,357 +304 0.19% 81,808
2023-12-07 2023-12-05 0.494 155,053 +304 0.19% 76,545
2023-12-05 2023-12-01 0.535 154,749 -304 0.19% 82,761
2023-11-24 2023-11-22 0.543 155,053 +912 0.19% 84,200
2023-11-21 2023-11-17 0.559 154,141 -608 0.19% 86,241
2023-11-02 2023-10-31 0.535 154,749 +608 0.19% 82,761
2023-10-19 2023-10-17 0.584 154,141 -9,723 0.19% 90,046
2023-09-18 2023-09-14 0.494 163,864 +1,215 0.20% 80,895
2023-09-12 2023-09-07 0.461 162,649 +608 0.20% 74,942
2023-08-09 2023-08-07 0.576 162,041 -6,381 0.20% 93,327
2023-07-03 2023-06-29 0.543 168,422 -2,735 0.20% 91,460
2023-05-08 2023-05-04 0.691 171,157 +13,066 0.21% 118,293
2023-04-28 2023-04-26 0.741 158,091 +22,484 0.19% 117,067
2023-04-27 2023-04-25 0.782 135,607 +608 0.16% 105,997
2023-04-26 2023-04-24 1.316 134,999 +5,773 0.16% 177,720
2023-04-25 2023-04-21 1.168 129,226 -304 0.16% 150,982
2023-04-18 2023-04-14 0.954 129,530 +2,735 0.16% 123,627
2023-04-03 2023-03-30 0.757 126,795 -152 0.15% 95,979
2023-03-27 2023-03-23 0.782 126,947 -2,127 0.15% 99,228
2023-03-03 2023-03-01 0.831 129,074 +304 0.16% 107,262
2023-02-20 2023-02-16 0.946 128,770 +1,519 0.16% 121,843
2023-02-15 2023-02-13 0.889 127,251 +304 0.15% 113,076
2022-10-20 2022-10-18 0.872 126,947 -608 0.15% 110,717
2022-10-17 2022-10-13 0.823 127,555 +608 0.15% 104,950
2022-10-13 2022-10-11 0.922 126,947 -2,735 0.15% 116,984
2022-08-05 2022-08-03 0.987 129,682 +2,127 0.16% 128,040
2022-07-22 2022-07-20 0.889 127,555 +304 0.15% 113,346
2022-07-21 2022-07-19 0.880 127,251 +3,039 0.15% 112,029
2022-07-20 2022-07-18 0.987 124,212 -912 0.15% 122,640
2022-07-13 2022-07-11 0.930 125,124 +3,646 0.15% 116,334
2022-07-11 2022-07-07 0.880 121,478 +1,823 0.15% 106,947
2022-07-07 2022-07-05 0.922 119,655 +912 0.14% 110,264
2022-07-06 2022-07-04 0.987 118,743 +911 0.14% 117,240
2022-06-30 2022-06-28 1.053 117,832 -62,288 0.14% 124,096
2022-06-24 2022-06-22 0.987 180,120 -608 0.22% 177,840
2022-06-21 2022-06-17 0.823 180,728 +608 0.22% 148,700
2022-05-24 2022-05-20 0.913 180,120 -304 0.22% 164,502
2022-05-17 2022-05-13 0.905 180,424 -304 0.22% 163,295
2022-05-11 2022-05-06 0.708 180,728 -7,596 0.22% 127,882
2022-04-29 2022-04-27 0.773 188,324 +608 0.23% 145,653
2022-04-19 2022-04-13 0.831 187,716 +8,811 0.23% 155,994
2022-04-11 2022-04-07 0.823 178,905 +304 0.22% 147,200
2022-03-29 2022-03-25 0.979 178,601 +304 0.22% 174,871
2022-03-24 2022-03-22 1.020 178,297 -4,558 0.22% 181,908
2022-03-15 2022-03-11 0.938 182,855 -2,430 0.22% 171,513
2022-02-22 2022-02-18 1.226 185,285 +33,605 0.22% 227,150
2022-02-15 2022-02-11 1.284 151,680 +304 0.55% 194,688
2022-02-11 2022-02-09 1.308 151,376 -304 0.55% 198,034
2022-02-09 2022-02-07 1.300 151,680 -912 0.55% 197,184
2022-02-08 2022-02-04 1.234 152,592 -2,734 0.55% 188,326
2022-02-07 2022-01-31 1.234 155,326 -28,258 0.56% 191,700
2022-01-28 2022-01-26 1.251 183,584 -608 0.67% 229,596
2022-01-13 2022-01-11 1.244 184,192 -42,848 0.67% 229,062
2022-01-11 2022-01-07 1.177 227,040 +374 0.67% 267,168
2022-01-06 2022-01-04 1.257 226,666 -374 0.67% 284,914
2022-01-05 2022-01-03 1.203 227,040 +374 0.67% 273,240
2021-12-29 2021-12-24 1.244 226,666 -374 0.67% 281,883
2021-12-21 2021-12-17 1.143 227,040 +374 0.67% 259,578
2021-12-08 2021-12-06 1.331 226,666 +4,487 0.67% 301,585
2021-12-06 2021-12-02 1.230 222,179 +7,478 0.65% 273,332
2021-11-23 2021-11-19 1.331 214,701 -374 0.63% 285,665
2021-11-12 2021-11-10 1.203 215,075 +374 0.63% 258,841
2021-11-09 2021-11-05 1.304 214,701 +374 0.63% 279,923
2021-11-03 2021-11-01 1.344 214,327 -37 0.63% 288,033
2021-10-29 2021-10-27 1.384 214,364 +748 0.63% 296,683
2021-10-11 2021-10-07 1.444 213,616 -31,409 0.63% 308,502
2021-10-06 2021-10-04 1.424 245,025 -748 0.72% 348,947
2021-09-29 2021-09-27 1.344 245,773 +748 0.72% 330,294
2021-09-23 2021-09-20 1.324 245,025 +374 0.72% 324,374
2021-09-21 2021-09-17 1.444 244,651 +374 0.72% 353,322
2021-09-16 2021-09-14 1.591 244,277 +374 0.72% 388,713
2021-09-15 2021-09-13 1.705 243,903 +374 0.72% 415,841
2021-09-14 2021-09-10 1.839 243,529 +748 0.72% 447,768
2021-09-13 2021-09-09 1.839 242,781 -2,992 0.72% 446,393
2021-09-09 2021-09-07 1.391 245,773 +374 0.72% 341,796
2021-09-08 2021-09-06 1.397 245,399 +374 0.72% 342,917
2021-09-07 2021-09-03 1.464 245,025 -374 0.72% 358,777
2021-09-06 2021-09-02 1.411 245,399 +374 0.72% 346,198
2021-09-01 2021-08-30 1.411 245,025 -374 0.72% 345,671
2021-08-31 2021-08-27 1.411 245,399 +748 0.72% 346,198
2021-08-27 2021-08-25 1.464 244,651 +374 0.72% 358,229
2021-08-16 2021-08-12 1.551 244,277 +374 0.72% 378,914
2021-08-04 2021-08-02 1.665 243,903 -374 0.72% 406,056
2021-08-03 2021-07-30 1.618 244,277 +374 0.72% 395,246
2021-07-29 2021-07-27 1.705 243,903 +2,617 0.72% 415,841
2021-07-22 2021-07-20 1.872 241,286 +3,365 0.71% 451,710
2021-07-15 2021-07-13 2.140 237,921 -4,487 0.70% 509,041
2021-07-13 2021-07-09 2.106 242,408 -373 0.71% 510,537
2021-07-07 2021-07-05 2.073 242,781 +373 0.72% 503,206
2021-07-06 2021-07-02 2.140 242,408 -2,580 0.71% 518,641
2021-07-02 2021-06-29 2.106 244,988 -747 0.72% 515,971
2021-06-30 2021-06-28 2.039 245,735 -1,122 0.72% 501,114
2021-06-23 2021-06-21 1.805 246,857 +374 0.73% 445,635
2021-06-21 2021-06-17 1.906 246,483 +374 0.73% 469,680
2021-06-16 2021-06-11 1.872 246,109 +7,104 0.73% 460,739
2021-06-15 2021-06-10 1.939 239,005 +15,330 0.70% 463,420
2021-06-08 2021-06-04 2.073 223,675 -373 0.66% 463,606
2021-06-07 2021-06-03 2.073 224,048 +373 0.66% 464,379
2021-06-04 2021-06-02 2.073 223,675 +374 0.66% 463,606
2021-05-28 2021-05-26 2.073 223,301 -15,330 0.66% 462,831
2021-05-27 2021-05-25 2.073 238,631 +374 0.70% 494,605
2021-05-24 2021-05-20 2.206 238,257 -4,487 0.70% 525,690
2021-05-11 2021-05-07 2.240 242,744 -374 0.72% 543,705
2021-05-10 2021-05-06 2.140 243,118 +374 0.72% 520,160
2021-05-04 2021-04-30 2.173 242,744 -374 0.72% 527,475
2021-04-28 2021-04-26 2.140 243,118 -374 0.86% 520,160
2021-04-27 2021-04-23 2.106 243,492 +39,635 0.86% 512,820
2021-04-22 2021-04-20 2.440 203,857 -1,496 0.72% 497,495
2021-04-19 2021-04-15 2.206 205,353 +374 0.73% 453,090
2021-04-16 2021-04-14 2.273 204,979 +4,861 0.72% 465,970
2021-04-15 2021-04-13 2.340 200,118 +4,861 0.71% 468,300
2021-04-14 2021-04-12 2.340 195,257 +40,756 0.69% 456,925
2021-04-13 2021-04-09 2.307 154,501 +374 0.55% 356,386
2021-04-12 2021-04-08 2.307 154,127 -748 0.54% 355,523
2021-04-09 2021-04-07 2.273 154,875 +1,122 0.55% 352,071
2021-04-08 2021-04-01 2.507 153,753 +65,809 0.54% 385,500
2021-04-07 2021-03-31 2.340 87,944 +16,078 0.31% 205,799
2021-04-01 2021-03-30 2.407 71,866 +16,078 0.25% 172,980
2021-03-31 2021-03-29 2.574 55,788 +374 0.20% 143,606
2021-03-17 2021-03-15 2.741 55,414 +374 0.20% 151,905
2021-03-05 2021-03-03 3.176 55,040 -1,122 0.19% 174,800
2021-03-04 2021-03-02 2.708 56,162 +748 0.20% 152,078
2021-03-03 2021-03-01 2.875 55,414 -374 0.20% 159,315
2021-03-02 2021-02-26 2.842 55,788 -748 0.20% 158,526
2021-03-01 2021-02-25 2.674 56,536 +374 0.20% 151,201
2021-02-24 2021-02-22 2.674 56,162 +374 0.20% 150,201
2021-02-22 2021-02-18 2.775 55,788 -374 0.20% 154,796
2021-02-18 2021-02-16 2.641 56,162 +374 0.20% 148,323
2021-02-04 2021-02-02 2.641 55,788 -374 0.20% 147,336
2021-02-03 2021-02-01 2.474 56,162 +374 0.20% 138,936
2021-02-02 2021-01-29 2.674 55,788 -748 0.20% 149,201
2021-01-29 2021-01-27 2.641 56,536 -2,617 0.20% 149,311
2021-01-28 2021-01-26 2.574 59,153 -112 0.21% 152,268
2021-01-26 2021-01-22 2.775 59,265 +3,365 0.21% 164,443
2021-01-25 2021-01-21 2.975 55,900 +374 0.20% 166,319
2021-01-22 2021-01-20 3.544 55,526 -1,421 0.20% 196,762
2021-01-21 2021-01-19 2.440 56,947 -374 0.20% 138,974
2021-01-20 2021-01-18 2.407 57,321 +1,496 0.20% 137,970
2021-01-19 2021-01-15 2.407 55,825 +374 0.20% 134,370
2021-01-13 2021-01-11 2.474 55,451 +374 0.20% 137,177
2021-01-11 2021-01-07 2.741 55,077 -374 0.19% 150,982
2021-01-08 2021-01-06 2.474 55,451 +374 0.20% 137,177
2021-01-06 2021-01-04 2.474 55,077 +374 0.19% 136,252
2020-12-30 2020-12-28 2.741 54,703 -748 0.19% 149,956
2020-12-29 2020-12-24 2.541 55,451 +748 0.20% 140,884
2020-12-22 2020-12-18 2.942 54,703 -748 0.19% 160,929
2020-12-18 2020-12-16 2.541 55,451 +374 0.20% 140,884
2020-12-17 2020-12-15 2.708 55,077 +374 0.19% 149,140
2020-12-11 2020-12-09 2.842 54,703 -748 0.19% 155,443
2020-12-10 2020-12-08 2.775 55,451 +748 0.20% 153,861
2020-12-08 2020-12-04 3.076 54,703 -75 0.19% 168,244
2020-12-04 2020-12-02 3.076 54,778 +374 0.19% 168,474
2020-11-27 2020-11-25 3.209 54,404 +374 0.19% 174,599
2020-11-23 2020-11-19 3.343 54,030 +374 0.19% 180,624
2020-11-16 2020-11-12 3.544 53,656 +186 0.19% 190,136
2020-11-13 2020-11-11 3.811 53,470 -747 0.19% 203,777
2020-11-12 2020-11-10 3.477 54,217 +374 0.19% 188,499
2020-11-11 2020-11-09 3.610 53,843 +373 0.19% 194,398
2020-11-05 2020-11-03 4.145 53,470 -373 0.19% 221,652
2020-10-20 2020-10-16 3.945 53,843 -374 0.19% 212,398
2020-10-08 2020-10-06 3.243 54,217 -748 0.19% 175,811
2020-10-06 2020-09-30 3.243 54,965 +374 0.19% 178,237
2020-09-25 2020-09-23 3.142 54,591 +374 0.19% 171,549
2020-09-23 2020-09-21 3.610 54,217 -374 0.19% 195,749
2020-09-17 2020-09-15 3.243 54,591 -374 0.19% 177,024
2020-09-08 2020-09-04 2.775 54,965 -748 0.19% 152,512
2020-09-07 2020-09-03 2.908 55,713 -374 0.20% 162,038
2020-09-04 2020-09-02 2.608 56,087 -748 0.20% 146,250
2020-08-31 2020-08-27 2.474 56,835 +374 0.20% 140,601
2020-08-28 2020-08-26 2.474 56,461 -262 0.20% 139,675
2020-08-25 2020-08-21 2.507 56,723 +374 0.20% 142,220
2020-08-17 2020-08-13 2.674 56,349 -374 0.20% 150,701
2020-08-14 2020-08-12 2.474 56,723 +374 0.20% 140,324
2020-08-10 2020-08-06 2.908 56,349 -374 0.20% 163,887
2020-08-07 2020-08-05 2.574 56,723 +374 0.20% 146,012
2020-08-06 2020-08-04 2.741 56,349 -374 0.20% 154,468
2020-07-31 2020-07-29 2.641 56,723 -373 0.20% 149,805
2020-07-30 2020-07-28 2.574 57,096 +373 0.20% 146,973
2020-07-22 2020-07-20 2.608 56,723 -373 0.20% 147,909
2020-07-16 2020-07-14 2.507 57,096 +373 0.20% 143,155
2020-07-07 2020-07-03 2.808 56,723 -523 0.20% 159,286
2020-07-06 2020-07-02 2.641 57,246 -374 0.20% 151,186
2020-06-30 2020-06-26 2.474 57,620 +374 0.20% 142,543
2020-06-18 2020-06-16 2.842 57,246 +748 0.20% 162,669
2020-06-11 2020-06-09 3.109 56,498 -374 0.20% 175,653
2020-06-05 2020-06-03 3.276 56,872 +374 0.20% 186,322
2020-06-04 2020-06-02 3.410 56,498 -374 0.20% 192,652
2020-06-03 2020-06-01 3.310 56,872 -38 0.20% 188,223
2020-06-01 2020-05-28 3.243 56,910 +374 0.20% 184,544
2020-05-29 2020-05-27 3.544 56,536 +374 0.20% 200,341
2020-05-28 2020-05-26 3.544 56,162 +374 0.20% 199,016
2020-05-22 2020-05-20 3.878 55,788 -374 0.20% 216,341
2020-05-20 2020-05-18 3.544 56,162 +1,870 0.20% 199,016
2020-05-15 2020-05-13 3.744 54,292 -374 0.19% 203,280
2020-05-14 2020-05-12 3.677 54,666 +374 0.19% 201,025
2020-05-08 2020-05-06 4.078 54,292 -374 0.19% 221,430
2020-05-06 2020-05-04 4.145 54,666 +374 0.19% 226,610
2020-04-27 2020-04-23 4.012 54,292 +374 0.19% 217,800
2020-04-24 2020-04-22 4.279 53,918 -374 0.19% 230,719
2020-04-22 2020-04-20 4.078 54,292 +374 0.19% 221,430
2020-04-15 2020-04-09 4.814 53,918 +374 0.19% 259,559
2020-04-08 2020-04-06 5.081 53,544 -374 0.19% 272,079
2020-04-03 2020-04-01 4.881 53,918 +374 0.19% 263,164
2020-04-01 2020-03-30 4.613 53,544 -374 0.19% 247,019
2020-03-23 2020-03-19 4.547 53,918 +374 0.19% 245,139
2020-03-17 2020-03-13 5.416 53,544 -1,122 0.19% 289,978
2020-03-16 2020-03-12 5.817 54,666 -75 0.19% 317,985
2020-03-11 2020-03-09 5.884 54,741 -374 0.19% 322,081
2020-03-09 2020-03-05 5.817 55,115 -1,608 0.19% 320,597
2020-03-03 2020-02-28 5.349 56,723 -747 0.20% 303,402
2020-03-02 2020-02-27 5.282 57,470 -374 0.20% 303,556
2020-02-28 2020-02-26 4.613 57,844 -748 0.20% 266,856
2020-02-27 2020-02-25 4.413 58,592 +374 0.21% 258,554
2020-02-14 2020-02-12 4.547 58,218 -374 0.21% 264,689
2020-02-12 2020-02-10 4.413 58,592 +374 0.21% 258,554
2020-02-11 2020-02-07 4.547 58,218 -374 0.21% 264,689
2020-02-10 2020-02-06 4.413 58,592 +374 0.21% 258,554
2020-02-03 2020-01-30 4.547 58,218 -112 0.21% 264,689
2020-01-30 2020-01-24 4.747 58,330 +374 0.21% 276,898
2020-01-22 2020-01-20 5.148 57,956 -374 0.20% 298,373
2020-01-21 2020-01-17 4.881 58,330 -262 0.21% 284,698
2020-01-17 2020-01-15 4.948 58,592 +336 0.21% 289,894
2020-01-13 2020-01-09 4.948 58,256 +374 0.21% 288,232
2020-01-02 2019-12-27 5.081 57,882 -374 0.20% 294,122
2019-12-30 2019-12-24 5.081 58,256 +374 0.21% 296,022
2019-12-23 2019-12-19 5.349 57,882 -374 0.20% 309,602
2019-12-19 2019-12-17 5.081 58,256 +374 0.21% 296,022
2019-12-18 2019-12-16 5.416 57,882 -374 0.20% 313,472
2019-12-17 2019-12-13 5.081 58,256 +374 0.21% 296,022
2019-12-16 2019-12-12 5.148 57,882 -299 0.20% 297,992
2019-12-11 2019-12-09 5.148 58,181 -37 0.21% 299,531
2019-12-04 2019-12-02 5.483 58,218 -412 0.21% 319,184
2019-12-03 2019-11-29 5.349 58,630 -1,533 0.21% 313,603
2019-11-25 2019-11-21 5.081 60,163 +374 0.21% 305,712
2019-11-18 2019-11-14 5.282 59,789 +374 0.21% 315,804
2019-11-12 2019-11-08 5.349 59,415 +374 0.21% 317,801
2019-11-11 2019-11-07 5.349 59,041 -374 0.21% 315,801
2019-11-08 2019-11-06 5.148 59,415 +374 0.21% 305,884
2019-11-06 2019-11-04 5.416 59,041 +374 0.21% 319,749
2019-11-05 2019-11-01 5.215 58,667 +374 0.21% 305,956
2019-10-23 2019-10-21 5.349 58,293 +374 0.21% 311,800
2019-10-17 2019-10-15 5.750 57,919 +374 0.20% 333,035
2019-10-14 2019-10-10 5.750 57,545 +374 0.20% 330,884
2019-10-11 2019-10-09 6.017 57,171 +374 0.20% 344,024
2019-10-10 2019-10-08 6.084 56,797 +374 0.20% 345,570
2019-10-04 2019-10-02 6.084 56,423 +747 0.20% 343,295
2019-10-03 2019-09-30 6.485 55,676 -149 0.20% 361,085
2019-09-20 2019-09-18 6.352 55,825 +374 0.20% 354,586
2019-09-17 2019-09-13 6.619 55,451 -374 0.20% 367,041
2019-09-13 2019-09-11 6.285 55,825 -748 0.20% 350,854
2019-09-12 2019-09-10 6.218 56,573 +374 0.20% 351,773
2019-09-11 2019-09-09 5.951 56,199 -374 0.20% 334,417
2019-09-10 2019-09-06 6.017 56,573 +374 0.20% 340,425
2019-09-09 2019-09-05 6.017 56,199 +336 0.20% 338,175
2019-09-06 2019-09-04 6.352 55,863 -747 0.20% 354,828
2019-09-03 2019-08-30 6.017 56,610 +374 0.20% 340,648
2019-08-29 2019-08-27 6.218 56,236 +373 0.20% 349,677
2019-08-23 2019-08-21 6.084 55,863 -373 0.20% 339,888
2019-08-21 2019-08-19 6.017 56,236 +373 0.20% 338,397
2019-08-16 2019-08-14 6.218 55,863 +374 0.20% 347,358
2019-08-12 2019-08-08 6.352 55,489 -374 0.20% 352,452
2019-08-09 2019-08-07 6.352 55,863 +1,496 0.20% 354,828
2019-08-07 2019-08-05 6.953 54,367 +374 0.19% 378,041
2019-07-23 2019-07-19 6.887 53,993 +374 0.19% 371,830
2019-07-22 2019-07-18 7.020 53,619 -2,991 0.19% 376,424
2019-07-05 2019-07-03 7.756 56,610 -75 0.20% 439,057
2019-06-11 2019-06-06 8.625 56,685 -75 0.20% 488,909
2019-06-04 2019-05-31 7.956 56,760 -224 0.20% 451,605
2019-05-28 2019-05-24 8.424 56,984 -748 0.20% 480,058
2019-05-27 2019-05-23 8.090 57,732 +374 0.20% 467,059
2019-05-22 2019-05-20 8.424 57,358 -374 0.20% 483,208
2019-05-21 2019-05-17 8.023 57,732 -374 0.20% 463,199
2019-05-17 2019-05-15 7.890 58,106 +374 0.21% 458,430
2019-05-15 2019-05-10 8.224 57,732 +374 0.20% 474,779
2019-05-10 2019-05-08 8.424 57,358 -748 0.20% 483,208
2019-05-08 2019-05-06 8.023 58,106 +710 0.21% 466,200
2019-05-07 2019-05-03 8.491 57,396 +374 0.20% 487,366
2019-04-30 2019-04-26 8.491 57,022 -374 0.20% 484,190
2019-04-26 2019-04-24 8.558 57,396 +374 0.20% 491,203
2019-04-25 2019-04-23 8.759 57,022 -374 0.20% 499,440
2019-04-24 2019-04-18 8.291 57,396 +374 0.20% 475,853
2019-04-23 2019-04-17 8.625 57,022 -748 0.20% 491,815
2019-04-17 2019-04-15 8.424 57,770 +748 0.20% 486,679
2019-04-16 2019-04-12 8.692 57,022 +1,496 0.20% 495,628
2019-04-11 2019-04-09 9.093 55,526 -2,281 0.20% 504,900
2019-04-08 2019-04-03 8.157 57,807 -748 0.20% 471,531
2019-04-04 2019-04-02 8.224 58,555 +374 0.21% 481,547
2019-04-02 2019-03-29 8.090 58,181 -1,495 0.21% 470,692
2019-04-01 2019-03-28 8.157 59,676 +373 0.21% 486,776
2019-03-28 2019-03-26 8.358 59,303 -747 0.21% 495,629
2019-03-26 2019-03-22 8.157 60,050 -748 0.21% 489,827
2019-03-25 2019-03-21 8.224 60,798 +262 0.21% 499,993
2019-03-19 2019-03-15 8.358 60,536 +747 0.21% 505,934
2019-03-18 2019-03-14 8.491 59,789 +374 0.21% 507,686
2019-03-15 2019-03-13 8.625 59,415 -374 0.21% 512,455
2019-03-14 2019-03-12 8.558 59,789 -3,365 0.21% 511,683
2019-03-13 2019-03-11 8.826 63,154 -374 0.22% 557,371
2019-03-12 2019-03-08 8.826 63,528 +748 0.22% 560,672
2019-03-06 2019-03-04 8.625 62,780 +1,496 0.22% 541,478
2019-03-05 2019-03-01 8.558 61,284 +748 0.22% 524,478
2019-02-28 2019-02-26 8.959 60,536 +4,486 0.21% 542,361
2019-02-22 2019-02-20 8.558 56,050 -186 0.20% 479,684
2019-02-14 2019-02-12 8.625 56,236 -374 0.20% 485,036
2019-02-13 2019-02-11 8.291 56,610 +374 0.20% 469,337
2019-02-12 2019-02-08 8.424 56,236 -748 0.20% 473,756
2019-02-11 2019-02-04 8.358 56,984 +748 0.20% 476,248
2019-01-30 2019-01-28 8.692 56,236 -374 0.20% 488,796
2019-01-29 2019-01-25 8.558 56,610 +374 0.20% 484,477
2019-01-22 2019-01-18 8.491 56,236 -374 0.20% 477,516
2019-01-21 2019-01-17 8.558 56,610 +374 0.20% 484,477
2019-01-17 2019-01-15 8.558 56,236 -374 0.20% 481,276
2019-01-16 2019-01-14 8.224 56,610 +374 0.20% 465,552
2019-01-14 2019-01-10 8.224 56,236 +747 0.20% 462,476
2018-12-20 2018-12-18 8.692 55,489 -37 0.20% 482,303
2018-12-14 2018-12-12 8.692 55,526 -75 0.20% 482,625
2018-12-06 2018-12-04 9.561 55,601 -262 0.20% 531,604
2018-11-12 2018-11-08 9.494 55,863 -37 0.20% 530,374
2018-11-02 2018-10-31 9.628 55,900 -37 0.20% 538,201
2018-10-30 2018-10-26 9.494 55,937 -748 0.20% 531,077
2018-10-24 2018-10-22 9.695 56,685 -374 0.20% 549,548
2018-10-18 2018-10-15 9.561 57,059 -37 0.20% 545,544
2018-10-03 2018-09-28 9.628 57,096 -75 0.20% 549,716
2018-10-02 2018-09-27 9.628 57,171 -374 0.20% 550,438
2018-09-12 2018-09-10 9.561 57,545 -38 0.20% 550,191
2018-09-07 2018-09-05 9.494 57,583 -74 0.20% 546,704
2018-09-03 2018-08-30 9.494 57,657 -38 0.20% 547,407
2018-08-13 2018-08-09 9.561 57,695 -75 0.20% 551,625
2018-07-26 2018-07-24 9.695 57,770 -448 0.20% 560,067
2018-07-17 2018-07-13 9.695 58,218 -150 0.21% 564,411
2018-07-12 2018-07-10 9.561 58,368 -523 0.21% 558,060
2018-07-03 2018-06-28 9.828 58,891 +374 0.21% 578,810
2018-06-26 2018-06-22 9.695 58,517 -748 0.21% 567,309
2018-06-25 2018-06-21 10.096 59,265 -2,991 0.21% 598,336
2018-06-22 2018-06-20 9.895 62,256 -38 0.22% 616,045
2018-06-21 2018-06-19 10.029 62,294 -75 0.22% 624,751
2018-06-15 2018-06-13 11.099 62,369 -74 0.22% 692,224
2018-06-14 2018-06-12 11.366 62,443 -150 0.22% 709,745
2018-06-07 2018-06-05 11.166 62,593 -6,095 0.22% 698,895
2018-06-06 2018-06-04 10.497 68,688 -1,495 0.24% 721,025
2018-05-31 2018-05-29 9.762 70,183 -1,010 0.25% 685,101
2018-05-25 2018-05-23 9.427 71,193 -37 0.25% 671,160
2018-05-18 2018-05-16 9.895 71,230 +1,495 0.25% 704,846
2018-05-11 2018-05-09 10.497 69,735 -1,121 0.25% 732,016
2018-05-08 2018-05-04 10.765 70,856 -1,496 0.25% 762,733
2018-05-07 2018-05-03 10.765 72,352 +1,122 0.26% 778,836
2018-05-04 2018-05-02 10.497 71,230 +4,449 0.25% 747,709
2018-05-02 2018-04-27 8.892 66,781 -374 0.24% 593,847
2018-04-25 2018-04-23 9.026 67,155 -374 0.24% 606,153
2018-04-24 2018-04-20 9.561 67,529 -374 0.24% 645,649
2018-04-19 2018-04-17 9.962 67,903 -336 0.24% 676,465
2018-04-13 2018-04-11 10.698 68,239 -374 0.24% 729,999
2018-04-12 2018-04-10 10.698 68,613 -224 0.24% 734,000
2018-04-04 2018-03-29 10.430 68,837 -2,506 0.24% 717,987
2018-04-03 2018-03-28 10.898 71,343 +2,992 0.25% 777,515
2018-03-29 2018-03-27 11.366 68,351 +3,440 0.24% 776,897
2018-03-28 2018-03-26 11.634 64,911 +561 0.23% 755,157
2018-03-27 2018-03-23 12.235 64,350 -8,713 0.23% 787,353
2018-03-26 2018-03-22 13.038 73,063 -4,075 0.26% 952,581
2018-03-23 2018-03-21 11.767 77,138 +3,702 0.27% 907,718
2018-03-22 2018-03-20 12.971 73,436 +2,542 0.26% 952,534
2018-03-21 2018-03-19 13.305 70,894 +11,367 0.25% 943,262
2018-03-20 2018-03-16 16.047 59,527 0.21% 955,202

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top