History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 421,474 | +0 | 0.21% | 164,375 |
| 2025-10-13 | 2025-10-09 | 0.390 | 421,474 | +0 | 0.21% | 164,375 |
| 2025-10-10 | 2025-10-08 | 0.400 | 421,474 | -3,000 | 0.21% | 168,590 |
| 2025-09-03 | 2025-09-01 | 0.360 | 424,474 | -50 | 0.21% | 152,811 |
| 2025-08-20 | 2025-08-18 | 0.400 | 424,524 | -625 | 0.21% | 169,810 |
| 2025-08-01 | 2025-07-30 | 0.400 | 425,149 | -125 | 0.21% | 170,060 |
| 2025-06-10 | 2025-06-06 | 0.430 | 425,274 | -125 | 0.21% | 182,868 |
| 2025-05-14 | 2025-05-12 | 0.335 | 425,399 | -25,000 | 0.21% | 142,509 |
| 2025-04-01 | 2025-03-28 | 0.260 | 450,399 | -50 | 0.22% | 117,104 |
| 2025-03-06 | 2025-03-04 | 0.240 | 450,449 | -25 | 0.22% | 108,108 |
| 2025-02-14 | 2025-02-12 | 0.265 | 450,474 | -250 | 0.22% | 119,376 |
| 2025-02-12 | 2025-02-10 | 0.260 | 450,724 | -75 | 0.22% | 117,188 |
| 2025-01-03 | 2024-12-31 | 0.380 | 450,799 | -5,000 | 0.22% | 171,304 |
| 2024-11-15 | 2024-11-13 | 0.340 | 455,799 | -50 | 0.22% | 154,972 |
| 2024-10-10 | 2024-10-08 | 0.385 | 455,849 | +4,800 | 0.22% | 175,502 |
| 2024-10-09 | 2024-10-07 | 0.445 | 451,049 | -25,000 | 0.22% | 200,717 |
| 2024-09-30 | 2024-09-26 | 0.244 | 476,049 | -50 | 0.23% | 116,156 |
| 2024-09-02 | 2024-08-29 | 0.260 | 476,099 | -75 | 0.23% | 123,786 |
| 2024-07-16 | 2024-07-12 | 0.330 | 476,174 | -50 | 0.23% | 157,137 |
| 2024-07-09 | 2024-07-05 | 0.290 | 476,224 | +5,000 | 0.23% | 138,105 |
| 2024-07-08 | 2024-07-04 | 0.300 | 471,224 | +15,000 | 0.23% | 141,367 |
| 2024-07-02 | 2024-06-27 | 0.310 | 456,224 | +25 | 0.22% | 141,429 |
| 2024-06-25 | 2024-06-21 | 0.315 | 456,199 | -25 | 0.22% | 143,703 |
| 2024-06-21 | 2024-06-19 | 0.310 | 456,224 | -30,000 | 0.22% | 141,429 |
| 2024-05-22 | 2024-05-20 | 0.335 | 486,224 | -75,000 | 0.24% | 162,885 |
| 2024-05-17 | 2024-05-14 | 0.390 | 561,224 | -50 | 0.27% | 218,877 |
| 2024-05-09 | 2024-05-07 | 0.550 | 561,274 | +2,250 | 0.27% | 308,701 |
| 2024-05-06 | 2024-05-02 | 0.550 | 559,024 | +10,000 | 0.82% | 307,463 |
| 2024-05-02 | 2024-04-29 | 0.550 | 549,024 | +2,125 | 0.81% | 301,963 |
| 2024-04-26 | 2024-04-24 | 0.580 | 546,899 | +15,000 | 0.80% | 317,201 |
| 2024-04-25 | 2024-04-23 | 0.580 | 531,899 | -45,000 | 0.78% | 308,501 |
| 2024-04-22 | 2024-04-18 | 0.600 | 576,899 | -350 | 0.85% | 346,139 |
| 2024-04-19 | 2024-04-17 | 0.610 | 577,249 | -25 | 0.85% | 352,122 |
| 2024-04-15 | 2024-04-11 | 0.600 | 577,274 | +5,000 | 0.85% | 346,364 |
| 2024-04-12 | 2024-04-10 | 0.600 | 572,274 | -250 | 0.84% | 343,364 |
| 2024-04-09 | 2024-04-05 | 0.600 | 572,524 | -25 | 0.84% | 343,514 |
| 2024-03-20 | 2024-03-18 | 0.518 | 572,549 | +101,463 | 0.84% | 296,783 |
| 2024-03-19 | 2024-03-15 | 0.502 | 471,086 | -224,783 | 0.84% | 236,437 |
| 2024-03-14 | 2024-03-12 | 0.576 | 695,869 | -66,542 | 0.84% | 400,785 |
| 2024-03-13 | 2024-03-11 | 0.494 | 762,411 | -46,185 | 0.92% | 376,380 |
| 2024-03-04 | 2024-02-29 | 0.461 | 808,596 | +9,116 | 0.98% | 372,568 |
| 2024-03-01 | 2024-02-28 | 0.461 | 799,480 | +93,584 | 0.97% | 368,368 |
| 2024-02-28 | 2024-02-26 | 0.510 | 705,896 | -16,104 | 0.85% | 360,096 |
| 2024-02-27 | 2024-02-23 | 0.518 | 722,000 | -304 | 0.87% | 374,252 |
| 2024-02-23 | 2024-02-21 | 0.494 | 722,304 | -22,180 | 0.87% | 356,580 |
| 2024-02-05 | 2024-02-01 | 0.601 | 744,484 | -6,655 | 0.90% | 447,162 |
| 2023-10-18 | 2023-10-16 | 0.518 | 751,139 | -3,828 | 0.91% | 389,356 |
| 2023-10-05 | 2023-10-03 | 0.428 | 754,967 | +273 | 0.91% | 323,011 |
| 2023-09-22 | 2023-09-20 | 0.494 | 754,694 | -303 | 0.91% | 372,570 |
| 2023-08-16 | 2023-08-14 | 0.453 | 754,997 | +3,646 | 0.91% | 341,660 |
| 2023-08-09 | 2023-08-07 | 0.576 | 751,351 | +2,431 | 0.91% | 432,740 |
| 2023-06-01 | 2023-05-30 | 0.576 | 748,920 | -61 | 0.91% | 431,340 |
| 2023-05-24 | 2023-05-22 | 0.625 | 748,981 | +91 | 0.91% | 468,350 |
| 2023-05-09 | 2023-05-05 | 0.691 | 748,890 | -7,596 | 0.91% | 517,587 |
| 2023-05-02 | 2023-04-27 | 0.650 | 756,486 | -9,784 | 0.91% | 491,716 |
| 2023-04-28 | 2023-04-26 | 0.741 | 766,270 | -26,435 | 0.93% | 567,428 |
| 2023-04-27 | 2023-04-25 | 0.782 | 792,705 | +39,196 | 0.96% | 619,614 |
| 2023-04-26 | 2023-04-24 | 1.316 | 753,509 | -24,368 | 0.91% | 991,961 |
| 2023-04-24 | 2023-04-20 | 1.111 | 777,877 | +1,215 | 0.94% | 864,034 |
| 2023-04-18 | 2023-04-14 | 0.954 | 776,662 | -122,754 | 0.94% | 741,270 |
| 2023-04-13 | 2023-04-11 | 0.675 | 899,416 | -60 | 1.09% | 606,821 |
| 2023-03-03 | 2023-03-01 | 0.831 | 899,476 | -31 | 1.09% | 747,476 |
| 2023-02-16 | 2023-02-14 | 0.872 | 899,507 | -30 | 1.09% | 784,507 |
| 2023-01-18 | 2023-01-16 | 0.954 | 899,537 | -304 | 1.09% | 858,545 |
| 2023-01-12 | 2023-01-10 | 0.856 | 899,841 | -4,862 | 1.09% | 769,991 |
| 2022-12-29 | 2022-12-23 | 0.897 | 904,703 | -5,773 | 1.09% | 811,370 |
| 2022-12-22 | 2022-12-20 | 0.856 | 910,476 | +15,497 | 1.10% | 779,091 |
| 2022-12-16 | 2022-12-14 | 0.880 | 894,979 | -31 | 1.08% | 787,921 |
| 2022-12-02 | 2022-11-30 | 0.938 | 895,010 | +9,024 | 1.08% | 839,497 |
| 2022-11-25 | 2022-11-23 | 0.856 | 885,986 | +3,950 | 1.07% | 758,135 |
| 2022-11-16 | 2022-11-14 | 0.831 | 882,036 | +4,862 | 1.07% | 732,983 |
| 2022-11-15 | 2022-11-11 | 0.864 | 877,174 | +3,342 | 1.06% | 757,812 |
| 2022-10-27 | 2022-10-25 | 0.839 | 873,832 | +79,608 | 1.06% | 733,355 |
| 2022-10-25 | 2022-10-21 | 0.864 | 794,224 | -182 | 0.96% | 686,149 |
| 2022-10-24 | 2022-10-20 | 0.880 | 794,406 | +1,215 | 0.96% | 699,379 |
| 2022-10-21 | 2022-10-19 | 0.987 | 793,191 | +18,231 | 0.96% | 783,151 |
| 2022-10-20 | 2022-10-18 | 0.872 | 774,960 | +34,334 | 0.94% | 675,883 |
| 2022-10-05 | 2022-09-30 | 1.020 | 740,626 | +116,313 | 0.90% | 755,626 |
| 2022-09-29 | 2022-09-27 | 0.897 | 624,313 | +6,380 | 0.75% | 559,906 |
| 2022-09-14 | 2022-09-09 | 0.905 | 617,933 | -121 | 0.75% | 559,268 |
| 2022-09-02 | 2022-08-31 | 1.020 | 618,054 | +911 | 0.75% | 630,572 |
| 2022-09-01 | 2022-08-30 | 1.020 | 617,143 | -1,245 | 0.75% | 629,642 |
| 2022-08-24 | 2022-08-22 | 1.004 | 618,388 | -31 | 0.75% | 620,736 |
| 2022-08-18 | 2022-08-16 | 0.987 | 618,419 | -121 | 0.75% | 610,591 |
| 2022-08-04 | 2022-08-02 | 0.987 | 618,540 | +152 | 0.75% | 610,710 |
| 2022-07-20 | 2022-07-18 | 0.987 | 618,388 | -243 | 0.75% | 610,560 |
| 2022-07-11 | 2022-07-07 | 0.880 | 618,631 | -122 | 0.75% | 544,630 |
| 2022-07-06 | 2022-07-04 | 0.987 | 618,753 | -911 | 0.75% | 610,921 |
| 2022-07-04 | 2022-06-29 | 1.061 | 619,664 | -61 | 0.75% | 657,707 |
| 2022-06-29 | 2022-06-27 | 1.061 | 619,725 | +61 | 0.75% | 657,771 |
| 2022-06-28 | 2022-06-24 | 1.061 | 619,664 | +60 | 0.75% | 657,707 |
| 2022-06-27 | 2022-06-23 | 1.061 | 619,604 | +1,216 | 0.75% | 657,643 |
| 2022-06-21 | 2022-06-17 | 0.823 | 618,388 | -15,800 | 0.75% | 508,800 |
| 2022-06-02 | 2022-05-31 | 0.987 | 634,188 | -1,823 | 0.77% | 626,160 |
| 2022-05-19 | 2022-05-17 | 0.971 | 636,011 | +11,850 | 0.77% | 617,494 |
| 2022-05-18 | 2022-05-16 | 0.913 | 624,161 | +15,496 | 0.75% | 570,041 |
| 2022-05-05 | 2022-05-03 | 0.741 | 608,665 | -456 | 0.74% | 450,720 |
| 2022-04-27 | 2022-04-25 | 0.773 | 609,121 | -91 | 0.74% | 471,105 |
| 2022-04-13 | 2022-04-11 | 0.839 | 609,212 | -7,292 | 0.74% | 511,275 |
| 2022-04-12 | 2022-04-08 | 0.831 | 616,504 | -2,431 | 0.75% | 512,323 |
| 2022-04-07 | 2022-04-04 | 0.864 | 618,935 | -1,611 | 0.75% | 534,713 |
| 2022-03-25 | 2022-03-23 | 1.004 | 620,546 | +9,723 | 0.75% | 622,903 |
| 2022-02-28 | 2022-02-24 | 1.070 | 610,823 | -10,938 | 0.74% | 653,349 |
| 2022-02-25 | 2022-02-23 | 1.152 | 621,761 | +608 | 0.75% | 716,206 |
| 2022-02-24 | 2022-02-22 | 1.168 | 621,153 | -48,616 | 0.75% | 725,727 |
| 2022-02-22 | 2022-02-18 | 1.226 | 669,769 | +65,783 | 0.81% | 821,103 |
| 2022-02-18 | 2022-02-16 | 1.177 | 603,986 | -61 | 2.19% | 710,639 |
| 2022-02-10 | 2022-02-08 | 1.267 | 604,047 | -3,859 | 2.19% | 765,381 |
| 2022-02-09 | 2022-02-07 | 1.300 | 607,906 | +24,187 | 2.20% | 790,278 |
| 2022-02-08 | 2022-02-04 | 1.234 | 583,719 | +24,307 | 2.12% | 720,413 |
| 2022-02-07 | 2022-01-31 | 1.234 | 559,412 | -61 | 2.03% | 690,414 |
| 2022-01-28 | 2022-01-26 | 1.251 | 559,473 | -2,187 | 2.03% | 699,695 |
| 2022-01-14 | 2022-01-12 | 1.237 | 561,660 | +12,154 | 2.04% | 694,728 |
| 2022-01-13 | 2022-01-11 | 1.244 | 549,506 | -126,716 | 1.99% | 683,369 |
| 2021-12-29 | 2021-12-24 | 1.244 | 676,222 | +374 | 1.99% | 840,954 |
| 2021-12-21 | 2021-12-17 | 1.143 | 675,848 | -262 | 1.99% | 772,707 |
| 2021-12-10 | 2021-12-08 | 1.237 | 676,110 | -187 | 1.99% | 836,294 |
| 2021-11-26 | 2021-11-24 | 1.157 | 676,297 | +2,992 | 1.99% | 782,264 |
| 2021-11-25 | 2021-11-23 | 1.270 | 673,305 | -112 | 1.98% | 855,333 |
| 2021-11-19 | 2021-11-17 | 1.203 | 673,417 | -38 | 1.98% | 810,450 |
| 2021-10-28 | 2021-10-26 | 1.344 | 673,455 | -112 | 1.98% | 905,054 |
| 2021-09-17 | 2021-09-15 | 1.591 | 673,567 | -75 | 1.98% | 1,071,834 |
| 2021-09-15 | 2021-09-13 | 1.705 | 673,642 | -2,991 | 1.98% | 1,148,522 |
| 2021-09-14 | 2021-09-10 | 1.839 | 676,633 | +1,496 | 1.99% | 1,244,101 |
| 2021-09-13 | 2021-09-09 | 1.839 | 675,137 | -1,534 | 1.99% | 1,241,351 |
| 2021-08-30 | 2021-08-26 | 1.464 | 676,671 | -373 | 1.99% | 990,813 |
| 2021-08-27 | 2021-08-25 | 1.464 | 677,044 | -75 | 1.99% | 991,359 |
| 2021-08-03 | 2021-07-30 | 1.618 | 677,119 | +3,290 | 2.00% | 1,095,595 |
| 2021-07-28 | 2021-07-26 | 1.805 | 673,829 | -112 | 1.99% | 1,216,419 |
| 2021-07-22 | 2021-07-20 | 1.872 | 673,941 | -112 | 1.99% | 1,261,681 |
| 2021-07-19 | 2021-07-15 | 2.006 | 674,053 | -150 | 1.99% | 1,352,026 |
| 2021-06-15 | 2021-06-10 | 1.939 | 674,203 | +4,487 | 1.99% | 1,307,250 |
| 2021-05-26 | 2021-05-24 | 2.173 | 669,716 | -37 | 1.97% | 1,455,271 |
| 2021-05-18 | 2021-05-14 | 2.073 | 669,753 | +748 | 1.97% | 1,388,181 |
| 2021-05-06 | 2021-05-04 | 2.173 | 669,005 | +2,991 | 1.97% | 1,453,726 |
| 2021-04-30 | 2021-04-28 | 2.106 | 666,014 | -598 | 2.35% | 1,402,697 |
| 2021-03-31 | 2021-03-29 | 2.574 | 666,612 | -10,358 | 2.36% | 1,715,946 |
| 2021-03-29 | 2021-03-25 | 2.574 | 676,970 | -74 | 2.39% | 1,742,609 |
| 2021-03-24 | 2021-03-22 | 2.641 | 677,044 | -75 | 2.39% | 1,788,067 |
| 2021-03-18 | 2021-03-16 | 2.808 | 677,119 | -38 | 2.39% | 1,901,447 |
| 2021-03-12 | 2021-03-10 | 3.076 | 677,157 | -37 | 2.39% | 2,082,654 |
| 2021-03-10 | 2021-03-08 | 3.209 | 677,194 | -374 | 2.39% | 2,173,322 |
| 2021-03-05 | 2021-03-03 | 3.176 | 677,568 | -1,869 | 2.40% | 2,151,871 |
| 2021-02-24 | 2021-02-22 | 2.674 | 679,437 | -187 | 2.40% | 1,817,101 |
| 2021-02-23 | 2021-02-19 | 2.842 | 679,624 | -1,122 | 2.40% | 1,931,201 |
| 2021-02-19 | 2021-02-17 | 2.641 | 680,746 | -187 | 2.41% | 1,797,844 |
| 2021-02-10 | 2021-02-08 | 2.674 | 680,933 | +374 | 2.41% | 1,821,102 |
| 2021-02-09 | 2021-02-05 | 2.674 | 680,559 | +7,478 | 2.41% | 1,820,101 |
| 2021-02-05 | 2021-02-03 | 2.674 | 673,081 | -37 | 2.38% | 1,800,102 |
| 2021-02-01 | 2021-01-28 | 2.674 | 673,118 | -113 | 2.38% | 1,800,201 |
| 2021-01-29 | 2021-01-27 | 2.641 | 673,231 | +2,992 | 2.38% | 1,777,997 |
| 2021-01-22 | 2021-01-20 | 3.544 | 670,239 | +1,234 | 2.37% | 2,375,064 |
| 2021-01-13 | 2021-01-11 | 2.474 | 669,005 | -38 | 2.37% | 1,655,011 |
| 2021-01-11 | 2021-01-07 | 2.741 | 669,043 | -112 | 2.37% | 1,834,035 |
| 2021-01-08 | 2021-01-06 | 2.474 | 669,155 | -75 | 2.37% | 1,655,382 |
| 2020-12-18 | 2020-12-16 | 2.541 | 669,230 | -74 | 2.37% | 1,700,313 |
| 2020-12-03 | 2020-12-01 | 3.209 | 669,304 | -75 | 2.37% | 2,148,001 |
| 2020-11-27 | 2020-11-25 | 3.209 | 669,379 | -374 | 2.37% | 2,148,242 |
| 2020-11-11 | 2020-11-09 | 3.610 | 669,753 | -38 | 2.37% | 2,418,122 |
| 2020-11-10 | 2020-11-06 | 4.012 | 669,791 | -112 | 2.37% | 2,686,955 |
| 2020-11-05 | 2020-11-03 | 4.145 | 669,903 | -261 | 2.37% | 2,776,984 |
| 2020-11-04 | 2020-11-02 | 4.012 | 670,164 | -374 | 2.37% | 2,688,451 |
| 2020-11-03 | 2020-10-30 | 4.212 | 670,538 | -225 | 2.37% | 2,824,449 |
| 2020-10-28 | 2020-10-23 | 3.744 | 670,763 | -37 | 2.37% | 2,511,464 |
| 2020-09-23 | 2020-09-21 | 3.610 | 670,800 | -37 | 2.37% | 2,421,902 |
| 2020-09-18 | 2020-09-16 | 3.142 | 670,837 | -1,758 | 2.37% | 2,108,068 |
| 2020-09-09 | 2020-09-07 | 2.942 | 672,595 | +187 | 2.38% | 1,978,683 |
| 2020-09-07 | 2020-09-03 | 2.908 | 672,408 | -935 | 2.38% | 1,955,654 |
| 2020-09-04 | 2020-09-02 | 2.608 | 673,343 | -1,495 | 2.38% | 1,755,783 |
| 2020-09-01 | 2020-08-28 | 2.407 | 674,838 | -75 | 2.39% | 1,624,321 |
| 2020-08-24 | 2020-08-20 | 2.507 | 674,913 | -75 | 2.39% | 1,692,189 |
| 2020-08-19 | 2020-08-17 | 2.641 | 674,988 | -75 | 2.39% | 1,782,637 |
| 2020-08-18 | 2020-08-14 | 2.541 | 675,063 | -74 | 2.39% | 1,715,133 |
| 2020-08-14 | 2020-08-12 | 2.474 | 675,137 | -75 | 2.39% | 1,670,181 |
| 2020-08-06 | 2020-08-04 | 2.741 | 675,212 | -150 | 2.39% | 1,850,946 |
| 2020-07-21 | 2020-07-17 | 2.541 | 675,362 | -187 | 2.39% | 1,715,892 |
| 2020-07-14 | 2020-07-10 | 2.808 | 675,549 | -149 | 2.39% | 1,897,038 |
| 2020-07-13 | 2020-07-09 | 2.775 | 675,698 | -75 | 2.39% | 1,874,867 |
| 2020-06-30 | 2020-06-26 | 2.474 | 675,773 | -38 | 2.39% | 1,671,754 |
| 2020-06-19 | 2020-06-17 | 2.808 | 675,811 | -74 | 2.39% | 1,897,773 |
| 2020-06-15 | 2020-06-11 | 3.276 | 675,885 | -1,496 | 2.39% | 2,214,311 |
| 2020-06-12 | 2020-06-10 | 3.076 | 677,381 | -37 | 2.39% | 2,083,342 |
| 2020-06-05 | 2020-06-03 | 3.276 | 677,418 | -150 | 2.39% | 2,219,334 |
| 2020-06-03 | 2020-06-01 | 3.310 | 677,568 | -374 | 2.40% | 2,242,477 |
| 2020-05-29 | 2020-05-27 | 3.544 | 677,942 | -37 | 2.40% | 2,402,361 |
| 2020-05-28 | 2020-05-26 | 3.544 | 677,979 | -374 | 2.40% | 2,402,492 |
| 2020-05-27 | 2020-05-25 | 4.012 | 678,353 | -38 | 2.40% | 2,721,303 |
| 2020-05-25 | 2020-05-21 | 3.677 | 678,391 | -1,495 | 2.40% | 2,494,667 |
| 2020-05-22 | 2020-05-20 | 3.878 | 679,886 | -75 | 2.40% | 2,636,537 |
| 2020-05-11 | 2020-05-07 | 4.078 | 679,961 | -75 | 2.40% | 2,773,216 |
| 2020-05-05 | 2020-04-29 | 4.078 | 680,036 | -5,908 | 2.40% | 2,773,522 |
| 2020-04-21 | 2020-04-17 | 4.212 | 685,944 | -37 | 2.43% | 2,889,343 |
| 2020-04-09 | 2020-04-07 | 4.814 | 685,981 | -374 | 2.43% | 3,302,284 |
| 2020-03-23 | 2020-03-19 | 4.547 | 686,355 | -37 | 2.43% | 3,120,524 |
| 2020-03-19 | 2020-03-17 | 5.215 | 686,392 | -38 | 2.43% | 3,579,618 |
| 2020-03-18 | 2020-03-16 | 5.349 | 686,430 | -37 | 2.43% | 3,671,606 |
| 2020-03-17 | 2020-03-13 | 5.416 | 686,467 | -187 | 2.43% | 3,717,701 |
| 2020-03-16 | 2020-03-12 | 5.817 | 686,654 | -748 | 2.43% | 3,994,174 |
| 2020-03-13 | 2020-03-11 | 5.817 | 687,402 | -374 | 2.43% | 3,998,525 |
| 2020-03-11 | 2020-03-09 | 5.884 | 687,776 | -4,861 | 2.43% | 4,046,686 |
| 2020-03-10 | 2020-03-06 | 5.483 | 692,637 | +748 | 2.45% | 3,797,426 |
| 2020-03-09 | 2020-03-05 | 5.817 | 691,889 | -3,028 | 2.45% | 4,024,626 |
| 2020-03-03 | 2020-02-28 | 5.349 | 694,917 | -1,010 | 2.46% | 3,717,002 |
| 2020-02-28 | 2020-02-26 | 4.613 | 695,927 | -18,696 | 2.46% | 3,210,573 |
| 2020-02-19 | 2020-02-17 | 4.613 | 714,623 | +1,122 | 2.53% | 3,296,825 |
| 2020-02-10 | 2020-02-06 | 4.413 | 713,501 | -1,284 | 2.52% | 3,148,534 |
| 2020-02-07 | 2020-02-05 | 4.480 | 714,785 | +1,495 | 2.53% | 3,201,991 |
| 2020-02-03 | 2020-01-30 | 4.547 | 713,290 | +1,122 | 2.52% | 3,242,984 |
| 2020-01-22 | 2020-01-20 | 5.148 | 712,168 | -224 | 2.52% | 3,666,427 |
| 2020-01-20 | 2020-01-16 | 4.881 | 712,392 | -1,533 | 2.52% | 3,477,056 |
| 2020-01-16 | 2020-01-14 | 4.881 | 713,925 | +748 | 2.52% | 3,484,539 |
| 2020-01-15 | 2020-01-13 | 5.081 | 713,177 | +10,843 | 2.52% | 3,623,938 |
| 2020-01-14 | 2020-01-10 | 5.148 | 702,334 | +2,617 | 2.48% | 3,615,799 |
| 2020-01-13 | 2020-01-09 | 4.948 | 699,717 | +748 | 2.47% | 3,461,975 |
| 2020-01-10 | 2020-01-08 | 5.081 | 698,969 | +1,159 | 2.47% | 3,551,741 |
| 2020-01-08 | 2020-01-06 | 5.282 | 697,810 | +374 | 2.47% | 3,685,820 |
| 2020-01-07 | 2020-01-03 | 5.349 | 697,436 | +6,581 | 2.47% | 3,730,475 |
| 2020-01-06 | 2020-01-02 | 5.416 | 690,855 | -5,235 | 2.44% | 3,741,466 |
| 2020-01-03 | 2019-12-31 | 5.282 | 696,090 | +2,244 | 2.46% | 3,676,735 |
| 2020-01-02 | 2019-12-27 | 5.081 | 693,846 | -748 | 2.45% | 3,525,709 |
| 2019-12-30 | 2019-12-24 | 5.081 | 694,594 | -112 | 2.46% | 3,529,510 |
| 2019-12-20 | 2019-12-18 | 5.148 | 694,706 | -38 | 2.46% | 3,576,528 |
| 2019-12-16 | 2019-12-12 | 5.148 | 694,744 | -112 | 2.46% | 3,576,723 |
| 2019-12-03 | 2019-11-29 | 5.349 | 694,856 | -14,956 | 2.46% | 3,716,675 |
| 2019-11-29 | 2019-11-27 | 4.881 | 709,812 | +1,122 | 2.51% | 3,464,464 |
| 2019-11-28 | 2019-11-26 | 5.015 | 708,690 | -1,122 | 2.51% | 3,553,754 |
| 2019-11-21 | 2019-11-19 | 5.015 | 709,812 | -6,731 | 2.51% | 3,559,381 |
| 2019-11-19 | 2019-11-15 | 5.015 | 716,543 | -74 | 2.53% | 3,593,133 |
| 2019-11-15 | 2019-11-13 | 5.215 | 716,617 | +710 | 2.53% | 3,737,245 |
| 2019-11-14 | 2019-11-12 | 5.349 | 715,907 | +262 | 2.53% | 3,829,274 |
| 2019-11-11 | 2019-11-07 | 5.349 | 715,645 | -3,739 | 2.53% | 3,827,872 |
| 2019-11-08 | 2019-11-06 | 5.148 | 719,384 | +374 | 2.54% | 3,703,577 |
| 2019-11-05 | 2019-11-01 | 5.215 | 719,010 | +2,243 | 2.54% | 3,749,724 |
| 2019-11-04 | 2019-10-31 | 5.349 | 716,767 | -374 | 2.53% | 3,833,874 |
| 2019-10-28 | 2019-10-24 | 5.215 | 717,141 | +374 | 2.54% | 3,739,977 |
| 2019-10-25 | 2019-10-23 | 5.349 | 716,767 | +299 | 2.53% | 3,833,874 |
| 2019-10-24 | 2019-10-22 | 5.215 | 716,468 | +374 | 2.53% | 3,736,468 |
| 2019-10-22 | 2019-10-18 | 5.349 | 716,094 | +2,991 | 2.53% | 3,830,274 |
| 2019-10-21 | 2019-10-17 | 5.683 | 713,103 | -37 | 2.52% | 4,052,668 |
| 2019-10-17 | 2019-10-15 | 5.750 | 713,140 | -37 | 2.52% | 4,100,559 |
| 2019-10-16 | 2019-10-14 | 5.750 | 713,177 | +261 | 2.52% | 4,100,772 |
| 2019-10-15 | 2019-10-11 | 5.951 | 712,916 | -37 | 2.52% | 4,242,269 |
| 2019-10-14 | 2019-10-10 | 5.750 | 712,953 | +1,720 | 2.52% | 4,099,484 |
| 2019-10-04 | 2019-10-02 | 6.084 | 711,233 | +1,645 | 2.51% | 4,327,361 |
| 2019-10-03 | 2019-09-30 | 6.485 | 709,588 | -374 | 2.51% | 4,602,013 |
| 2019-10-02 | 2019-09-27 | 6.084 | 709,962 | -1,121 | 2.51% | 4,319,628 |
| 2019-09-17 | 2019-09-13 | 6.619 | 711,083 | -2,992 | 2.51% | 4,706,795 |
| 2019-09-16 | 2019-09-12 | 6.419 | 714,075 | -2,991 | 2.52% | 4,583,370 |
| 2019-09-13 | 2019-09-11 | 6.285 | 717,066 | -2,991 | 2.54% | 4,506,681 |
| 2019-09-11 | 2019-09-09 | 5.951 | 720,057 | -1,496 | 2.55% | 4,284,762 |
| 2019-09-10 | 2019-09-06 | 6.017 | 721,553 | -37 | 2.55% | 4,341,908 |
| 2019-09-09 | 2019-09-05 | 6.017 | 721,590 | +3,739 | 2.55% | 4,342,130 |
| 2019-09-06 | 2019-09-04 | 6.352 | 717,851 | -2,992 | 2.54% | 4,559,610 |
| 2019-09-05 | 2019-09-03 | 6.151 | 720,843 | +1,496 | 2.55% | 4,434,027 |
| 2019-09-03 | 2019-08-30 | 6.017 | 719,347 | -61,466 | 2.54% | 4,328,633 |
| 2019-09-02 | 2019-08-29 | 6.218 | 780,813 | -344 | 2.76% | 4,855,118 |
| 2019-08-27 | 2019-08-23 | 6.352 | 781,157 | -124,882 | 2.76% | 4,961,714 |
| 2019-08-23 | 2019-08-21 | 6.084 | 906,039 | -20,679 | 3.20% | 5,512,621 |
| 2019-08-22 | 2019-08-20 | 6.084 | 926,718 | -19,762 | 3.28% | 5,638,438 |
| 2019-08-21 | 2019-08-19 | 6.017 | 946,480 | -27,264 | 3.35% | 5,695,394 |
| 2019-08-20 | 2019-08-16 | 6.151 | 973,744 | -25,504 | 3.44% | 5,989,664 |
| 2019-08-16 | 2019-08-14 | 6.218 | 999,248 | -1,262 | 3.53% | 6,213,353 |
| 2019-08-14 | 2019-08-12 | 6.619 | 1,000,510 | -344 | 3.54% | 6,622,568 |
| 2019-08-13 | 2019-08-09 | 6.619 | 1,000,854 | -86,164 | 3.54% | 6,624,845 |
| 2019-08-12 | 2019-08-08 | 6.352 | 1,087,018 | -46,300 | 3.84% | 6,904,467 |
| 2019-08-09 | 2019-08-07 | 6.352 | 1,133,318 | -295 | 4.01% | 7,198,553 |
| 2019-08-08 | 2019-08-06 | 6.485 | 1,133,613 | -5,485 | 4.01% | 7,352,015 |
| 2019-08-07 | 2019-08-05 | 6.953 | 1,139,098 | -726 | 4.03% | 7,920,713 |
| 2019-08-06 | 2019-08-02 | 6.887 | 1,139,824 | -2,181 | 4.03% | 7,849,552 |
| 2019-08-05 | 2019-08-01 | 6.619 | 1,142,005 | -46,352 | 4.04% | 7,559,151 |
| 2019-08-01 | 2019-07-30 | 6.953 | 1,188,357 | +2,243 | 4.20% | 8,263,235 |
| 2019-07-29 | 2019-07-25 | 7.020 | 1,186,114 | -374 | 4.19% | 8,326,942 |
| 2019-07-25 | 2019-07-23 | 7.087 | 1,186,488 | +748 | 4.19% | 8,408,897 |
| 2019-07-17 | 2019-07-15 | 6.953 | 1,185,740 | -37 | 4.19% | 8,245,037 |
| 2019-07-16 | 2019-07-12 | 7.154 | 1,185,777 | +374 | 4.19% | 8,483,140 |
| 2019-07-15 | 2019-07-11 | 7.288 | 1,185,403 | +374 | 4.19% | 8,638,978 |
| 2019-07-12 | 2019-07-10 | 7.355 | 1,185,029 | +1,495 | 4.19% | 8,715,484 |
| 2019-07-11 | 2019-07-09 | 7.422 | 1,183,534 | +3,366 | 4.18% | 8,783,620 |
| 2019-07-10 | 2019-07-08 | 7.555 | 1,180,168 | +373 | 4.17% | 8,916,453 |
| 2019-07-08 | 2019-07-04 | 7.689 | 1,179,795 | +1,122 | 4.17% | 9,071,398 |
| 2019-07-05 | 2019-07-03 | 7.756 | 1,178,673 | +748 | 4.17% | 9,141,578 |
| 2019-07-04 | 2019-07-02 | 7.956 | 1,177,925 | +748 | 4.16% | 9,372,046 |
| 2019-07-03 | 2019-06-28 | 7.956 | 1,177,177 | +1,720 | 4.16% | 9,366,095 |
| 2019-06-26 | 2019-06-24 | 7.756 | 1,175,457 | -75 | 4.16% | 9,116,635 |
| 2019-06-25 | 2019-06-21 | 7.756 | 1,175,532 | +636 | 4.16% | 9,117,217 |
| 2019-06-21 | 2019-06-19 | 7.956 | 1,174,896 | +374 | 4.15% | 9,347,946 |
| 2019-06-20 | 2019-06-18 | 8.224 | 1,174,522 | -38 | 4.15% | 9,659,087 |
| 2019-06-18 | 2019-06-14 | 7.890 | 1,174,560 | +2,992 | 4.15% | 9,266,741 |
| 2019-06-11 | 2019-06-06 | 8.625 | 1,171,568 | -3,029 | 4.14% | 10,104,784 |
| 2019-06-10 | 2019-06-05 | 7.890 | 1,174,597 | +2,243 | 4.15% | 9,267,033 |
| 2019-06-06 | 2019-06-04 | 8.023 | 1,172,354 | -5,608 | 4.14% | 9,406,105 |
| 2019-06-04 | 2019-05-31 | 7.956 | 1,177,962 | +2,243 | 4.16% | 9,372,341 |
| 2019-06-03 | 2019-05-30 | 8.090 | 1,175,719 | -134 | 4.16% | 9,511,713 |
| 2019-05-31 | 2019-05-29 | 8.291 | 1,175,853 | +2,991 | 4.16% | 9,748,651 |
| 2019-05-29 | 2019-05-27 | 8.491 | 1,172,862 | +300 | 4.15% | 9,959,108 |
| 2019-05-21 | 2019-05-17 | 8.023 | 1,172,562 | +111 | 4.15% | 9,407,774 |
| 2019-05-17 | 2019-05-15 | 7.890 | 1,172,451 | +4,487 | 4.15% | 9,250,102 |
| 2019-05-15 | 2019-05-10 | 8.224 | 1,167,964 | +1,495 | 4.13% | 9,605,155 |
| 2019-05-14 | 2019-05-09 | 8.558 | 1,166,469 | -112 | 4.12% | 9,982,814 |
| 2019-05-09 | 2019-05-07 | 8.090 | 1,166,581 | +1,458 | 4.12% | 9,437,785 |
| 2019-05-08 | 2019-05-06 | 8.023 | 1,165,123 | +1,272 | 4.12% | 9,348,089 |
| 2019-05-07 | 2019-05-03 | 8.491 | 1,163,851 | -6,357 | 4.11% | 9,882,593 |
| 2019-05-02 | 2019-04-29 | 8.558 | 1,170,208 | -374 | 4.14% | 10,014,813 |
| 2019-04-25 | 2019-04-23 | 8.759 | 1,170,582 | -4,150 | 4.14% | 10,252,811 |
| 2019-04-24 | 2019-04-18 | 8.291 | 1,174,732 | +374 | 4.15% | 9,739,358 |
| 2019-04-23 | 2019-04-17 | 8.625 | 1,174,358 | +1,121 | 4.15% | 10,128,848 |
| 2019-04-17 | 2019-04-15 | 8.424 | 1,173,237 | +2,618 | 4.15% | 9,883,849 |
| 2019-04-16 | 2019-04-12 | 8.692 | 1,170,619 | +748 | 4.14% | 10,174,867 |
| 2019-04-11 | 2019-04-09 | 9.093 | 1,169,871 | -1,533 | 4.14% | 10,637,675 |
| 2019-04-10 | 2019-04-08 | 9.561 | 1,171,404 | -3,141 | 4.14% | 11,199,859 |
| 2019-04-08 | 2019-04-03 | 8.157 | 1,174,545 | -263 | 4.15% | 9,580,746 |
| 2019-04-04 | 2019-04-02 | 8.224 | 1,174,808 | -374 | 4.15% | 9,661,439 |
| 2019-04-03 | 2019-04-01 | 8.424 | 1,175,182 | -3,515 | 4.15% | 9,900,235 |
| 2019-04-02 | 2019-03-29 | 8.090 | 1,178,697 | -3,365 | 4.17% | 9,535,805 |
| 2019-04-01 | 2019-03-28 | 8.157 | 1,182,062 | +374 | 4.18% | 9,642,062 |
| 2019-03-27 | 2019-03-25 | 8.157 | 1,181,688 | -112 | 4.18% | 9,639,011 |
| 2019-03-26 | 2019-03-22 | 8.157 | 1,181,800 | +5,983 | 4.18% | 9,639,925 |
| 2019-03-22 | 2019-03-20 | 8.224 | 1,175,817 | +2,991 | 4.16% | 9,669,737 |
| 2019-03-20 | 2019-03-18 | 8.424 | 1,172,826 | +10,095 | 4.15% | 9,880,387 |
| 2019-03-19 | 2019-03-15 | 8.358 | 1,162,731 | +2,992 | 4.11% | 9,717,602 |
| 2019-03-14 | 2019-03-12 | 8.558 | 1,159,739 | -2,992 | 4.10% | 9,925,218 |
| 2019-03-13 | 2019-03-11 | 8.826 | 1,162,731 | +636 | 4.11% | 10,261,787 |
| 2019-03-12 | 2019-03-08 | 8.826 | 1,162,095 | +2,991 | 4.11% | 10,256,174 |
| 2019-03-08 | 2019-03-06 | 8.826 | 1,159,104 | -5,608 | 4.10% | 10,229,777 |
| 2019-03-05 | 2019-03-01 | 8.558 | 1,164,712 | +3,328 | 4.12% | 9,967,778 |
| 2019-03-04 | 2019-02-28 | 8.892 | 1,161,384 | -75 | 4.11% | 10,327,550 |
| 2019-03-01 | 2019-02-27 | 8.892 | 1,161,459 | +2,916 | 4.11% | 10,328,217 |
| 2019-02-28 | 2019-02-26 | 8.959 | 1,158,543 | -112 | 4.10% | 10,379,747 |
| 2019-02-27 | 2019-02-25 | 9.026 | 1,158,655 | -37 | 4.10% | 10,458,219 |
| 2019-02-26 | 2019-02-22 | 9.227 | 1,158,692 | -2,917 | 4.10% | 10,690,965 |
| 2019-02-25 | 2019-02-21 | 8.959 | 1,161,609 | +337 | 4.11% | 10,407,217 |
| 2019-02-22 | 2019-02-20 | 8.558 | 1,161,272 | +336 | 4.11% | 9,938,338 |
| 2019-02-21 | 2019-02-19 | 8.759 | 1,160,936 | +1,496 | 4.10% | 10,168,325 |
| 2019-02-19 | 2019-02-15 | 9.561 | 1,159,440 | -9,198 | 4.10% | 11,085,471 |
| 2019-02-18 | 2019-02-14 | 9.762 | 1,168,638 | -2,618 | 4.13% | 11,407,821 |
| 2019-02-14 | 2019-02-12 | 8.625 | 1,171,256 | -374 | 4.14% | 10,102,093 |
| 2019-02-13 | 2019-02-11 | 8.291 | 1,171,630 | -37 | 4.14% | 9,713,640 |
| 2019-02-12 | 2019-02-08 | 8.424 | 1,171,667 | +8,189 | 4.14% | 9,870,623 |
| 2019-02-11 | 2019-02-04 | 8.358 | 1,163,478 | +3,589 | 4.11% | 9,723,845 |
| 2019-02-08 | 2019-01-31 | 8.892 | 1,159,889 | -37 | 4.10% | 10,314,256 |
| 2019-02-01 | 2019-01-30 | 8.558 | 1,159,926 | +20,191 | 4.10% | 9,926,818 |
| 2019-01-31 | 2019-01-29 | 9.294 | 1,139,735 | -411 | 4.03% | 10,592,257 |
| 2019-01-30 | 2019-01-28 | 8.692 | 1,140,146 | -374 | 4.03% | 9,910,000 |
| 2019-01-29 | 2019-01-25 | 8.558 | 1,140,520 | -150 | 4.03% | 9,760,739 |
| 2019-01-25 | 2019-01-23 | 8.692 | 1,140,670 | -374 | 4.03% | 9,914,554 |
| 2019-01-24 | 2019-01-22 | 8.424 | 1,141,044 | -187 | 4.03% | 9,612,642 |
| 2019-01-23 | 2019-01-21 | 8.625 | 1,141,231 | -1,495 | 4.03% | 9,843,127 |
| 2019-01-21 | 2019-01-17 | 8.558 | 1,142,726 | +1,309 | 4.04% | 9,779,618 |
| 2019-01-18 | 2019-01-16 | 8.625 | 1,141,417 | +373 | 4.04% | 9,844,731 |
| 2019-01-17 | 2019-01-15 | 8.558 | 1,141,044 | -4,524 | 4.03% | 9,765,223 |
| 2019-01-16 | 2019-01-14 | 8.224 | 1,145,568 | -32,942 | 4.05% | 9,420,974 |
| 2019-01-15 | 2019-01-11 | 8.558 | 1,178,510 | -747 | 4.17% | 10,085,863 |
| 2019-01-11 | 2019-01-09 | 8.558 | 1,179,257 | -374 | 4.17% | 10,092,256 |
| 2019-01-10 | 2019-01-08 | 8.224 | 1,179,631 | -748 | 4.17% | 9,701,103 |
| 2019-01-09 | 2019-01-07 | 8.291 | 1,180,379 | +374 | 4.17% | 9,786,175 |
| 2019-01-08 | 2019-01-04 | 8.558 | 1,180,005 | -412 | 4.17% | 10,098,657 |
| 2019-01-03 | 2018-12-31 | 8.291 | 1,180,417 | +748 | 4.17% | 9,786,490 |
| 2018-12-28 | 2018-12-24 | 8.424 | 1,179,669 | +2,244 | 4.17% | 9,938,035 |
| 2018-12-27 | 2018-12-20 | 8.424 | 1,177,425 | +1,869 | 4.16% | 9,919,131 |
| 2018-12-20 | 2018-12-18 | 8.692 | 1,175,556 | -112 | 4.16% | 10,217,779 |
| 2018-12-19 | 2018-12-17 | 8.826 | 1,175,668 | +3,365 | 4.16% | 10,375,964 |
| 2018-12-14 | 2018-12-12 | 8.692 | 1,172,303 | +1,496 | 4.14% | 10,189,504 |
| 2018-12-12 | 2018-12-10 | 9.427 | 1,170,807 | +374 | 4.14% | 11,037,590 |
| 2018-12-11 | 2018-12-07 | 9.561 | 1,170,433 | -17,200 | 4.14% | 11,190,575 |
| 2018-12-05 | 2018-12-03 | 9.561 | 1,187,633 | +710 | 4.20% | 11,355,026 |
| 2018-12-04 | 2018-11-30 | 9.695 | 1,186,923 | -1,121 | 4.20% | 11,506,954 |
| 2018-11-30 | 2018-11-28 | 9.628 | 1,188,044 | +747 | 4.20% | 11,438,388 |
| 2018-11-29 | 2018-11-27 | 9.561 | 1,187,297 | +748 | 4.20% | 11,351,813 |
| 2018-11-28 | 2018-11-26 | 9.628 | 1,186,549 | +374 | 4.19% | 11,423,995 |
| 2018-11-27 | 2018-11-23 | 9.828 | 1,186,175 | -262 | 4.19% | 11,658,319 |
| 2018-11-26 | 2018-11-22 | 10.631 | 1,186,437 | -373 | 4.19% | 12,612,804 |
| 2018-11-23 | 2018-11-21 | 9.628 | 1,186,810 | +1,495 | 4.20% | 11,426,508 |
| 2018-11-22 | 2018-11-20 | 10.230 | 1,185,315 | -75 | 4.19% | 12,125,371 |
| 2018-11-21 | 2018-11-19 | 10.230 | 1,185,390 | -2,280 | 4.19% | 12,126,138 |
| 2018-11-20 | 2018-11-16 | 9.695 | 1,187,670 | +747 | 4.20% | 11,514,196 |
| 2018-11-19 | 2018-11-15 | 9.695 | 1,186,923 | -1,121 | 4.20% | 11,506,954 |
| 2018-11-16 | 2018-11-14 | 9.427 | 1,188,044 | -1,346 | 4.20% | 11,200,089 |
| 2018-11-14 | 2018-11-12 | 9.561 | 1,189,390 | +373 | 4.21% | 11,371,824 |
| 2018-11-13 | 2018-11-09 | 9.695 | 1,189,017 | -1,121 | 4.20% | 11,527,255 |
| 2018-11-12 | 2018-11-08 | 9.494 | 1,190,138 | -374 | 4.21% | 11,299,403 |
| 2018-11-09 | 2018-11-07 | 9.427 | 1,190,512 | +448 | 4.21% | 11,223,355 |
| 2018-11-08 | 2018-11-06 | 9.628 | 1,190,064 | -1,121 | 4.21% | 11,457,837 |
| 2018-11-07 | 2018-11-05 | 9.427 | 1,191,185 | +1,121 | 4.21% | 11,229,700 |
| 2018-11-06 | 2018-11-02 | 9.628 | 1,190,064 | +374 | 4.21% | 11,457,837 |
| 2018-11-05 | 2018-11-01 | 9.628 | 1,189,690 | -74 | 4.21% | 11,454,236 |
| 2018-11-02 | 2018-10-31 | 9.628 | 1,189,764 | -374 | 4.21% | 11,454,948 |
| 2018-11-01 | 2018-10-30 | 9.427 | 1,190,138 | -10,844 | 4.21% | 11,219,830 |
| 2018-10-31 | 2018-10-29 | 9.360 | 1,200,982 | +6,207 | 4.25% | 11,241,761 |
| 2018-10-30 | 2018-10-26 | 9.494 | 1,194,775 | -860 | 4.22% | 11,343,427 |
| 2018-10-29 | 2018-10-25 | 9.294 | 1,195,635 | +7,478 | 4.23% | 11,111,770 |
| 2018-10-26 | 2018-10-24 | 9.227 | 1,188,157 | +748 | 4.20% | 10,962,832 |
| 2018-10-25 | 2018-10-23 | 9.561 | 1,187,409 | +1,496 | 4.20% | 11,352,884 |
| 2018-10-24 | 2018-10-22 | 9.695 | 1,185,913 | -3,365 | 4.19% | 11,497,162 |
| 2018-10-23 | 2018-10-19 | 9.494 | 1,189,278 | -374 | 4.20% | 11,291,238 |
| 2018-10-22 | 2018-10-18 | 9.427 | 1,189,652 | +8,899 | 4.21% | 11,215,248 |
| 2018-10-19 | 2018-10-16 | 9.628 | 1,180,753 | -374 | 4.17% | 11,368,191 |
| 2018-10-18 | 2018-10-15 | 9.561 | 1,181,127 | -4,225 | 4.18% | 11,292,821 |
| 2018-10-16 | 2018-10-12 | 9.360 | 1,185,352 | -1,870 | 4.19% | 11,095,457 |
| 2018-10-15 | 2018-10-11 | 8.959 | 1,187,222 | -299 | 4.20% | 10,636,691 |
| 2018-10-12 | 2018-10-10 | 9.427 | 1,187,521 | +374 | 4.20% | 11,195,158 |
| 2018-10-11 | 2018-10-09 | 9.628 | 1,187,147 | -1,234 | 4.20% | 11,429,752 |
| 2018-10-10 | 2018-10-08 | 9.227 | 1,188,381 | -748 | 4.20% | 10,964,898 |
| 2018-10-09 | 2018-10-05 | 9.494 | 1,189,129 | +561 | 4.20% | 11,289,823 |
| 2018-10-08 | 2018-10-04 | 9.427 | 1,188,568 | -1,122 | 4.20% | 11,205,029 |
| 2018-10-05 | 2018-10-03 | 9.561 | 1,189,690 | -635 | 4.21% | 11,374,693 |
| 2018-10-04 | 2018-10-02 | 9.360 | 1,190,325 | +4,861 | 4.21% | 11,142,007 |
| 2018-10-02 | 2018-09-27 | 9.628 | 1,185,464 | +374 | 4.19% | 11,413,548 |
| 2018-09-28 | 2018-09-26 | 9.494 | 1,185,090 | +6,319 | 4.19% | 11,251,476 |
| 2018-09-27 | 2018-09-24 | 9.695 | 1,178,771 | +635 | 4.17% | 11,427,922 |
| 2018-09-26 | 2018-09-21 | 9.628 | 1,178,136 | -20,097 | 4.17% | 11,342,995 |
| 2018-09-24 | 2018-09-20 | 9.695 | 1,198,233 | +2,917 | 4.24% | 11,616,602 |
| 2018-09-21 | 2018-09-19 | 9.494 | 1,195,316 | +710 | 4.23% | 11,348,564 |
| 2018-09-20 | 2018-09-18 | 9.561 | 1,194,606 | -1,122 | 4.22% | 11,421,695 |
| 2018-09-19 | 2018-09-17 | 9.628 | 1,195,728 | -486 | 4.23% | 11,512,369 |
| 2018-09-14 | 2018-09-12 | 9.494 | 1,196,214 | -7,927 | 4.23% | 11,357,090 |
| 2018-09-13 | 2018-09-11 | 9.294 | 1,204,141 | -4,188 | 4.26% | 11,190,821 |
| 2018-09-12 | 2018-09-10 | 9.561 | 1,208,329 | +374 | 4.27% | 11,552,901 |
| 2018-09-11 | 2018-09-07 | 9.561 | 1,207,955 | -4,487 | 4.27% | 11,549,325 |
| 2018-09-10 | 2018-09-06 | 9.427 | 1,212,442 | -22,584 | 4.29% | 11,430,097 |
| 2018-09-07 | 2018-09-05 | 9.494 | 1,235,026 | +1,496 | 4.37% | 11,725,578 |
| 2018-09-06 | 2018-09-04 | 9.294 | 1,233,530 | +8,974 | 4.36% | 11,463,952 |
| 2018-09-05 | 2018-09-03 | 9.494 | 1,224,556 | -18,322 | 4.33% | 11,626,174 |
| 2018-09-04 | 2018-08-31 | 9.160 | 1,242,878 | -112 | 4.39% | 11,384,629 |
| 2018-08-30 | 2018-08-28 | 9.561 | 1,242,990 | +5,646 | 4.39% | 11,884,297 |
| 2018-08-29 | 2018-08-27 | 9.561 | 1,237,344 | -7,291 | 4.37% | 11,830,315 |
| 2018-08-28 | 2018-08-24 | 9.026 | 1,244,635 | +2,991 | 4.40% | 11,234,289 |
| 2018-08-27 | 2018-08-23 | 9.160 | 1,241,644 | +7,104 | 4.39% | 11,373,326 |
| 2018-08-24 | 2018-08-22 | 9.561 | 1,234,540 | +7,478 | 4.36% | 11,803,506 |
| 2018-08-23 | 2018-08-21 | 9.427 | 1,227,062 | +300 | 4.34% | 11,567,924 |
| 2018-08-22 | 2018-08-20 | 9.561 | 1,226,762 | -1,870 | 4.34% | 11,729,140 |
| 2018-08-21 | 2018-08-17 | 8.959 | 1,228,632 | +1,421 | 4.34% | 11,007,696 |
| 2018-08-20 | 2018-08-16 | 9.227 | 1,227,211 | +3,290 | 4.34% | 11,323,173 |
| 2018-08-17 | 2018-08-15 | 9.294 | 1,223,921 | -1,495 | 4.33% | 11,374,649 |
| 2018-08-16 | 2018-08-14 | 9.561 | 1,225,416 | +1,495 | 4.33% | 11,716,271 |
| 2018-08-15 | 2018-08-13 | 9.695 | 1,223,921 | -1,495 | 4.33% | 11,865,641 |
| 2018-08-13 | 2018-08-09 | 9.561 | 1,225,416 | +6,356 | 4.33% | 11,716,271 |
| 2018-08-10 | 2018-08-08 | 9.695 | 1,219,060 | +30,960 | 4.31% | 11,818,515 |
| 2018-08-09 | 2018-08-07 | 9.695 | 1,188,100 | +14,134 | 4.20% | 11,518,365 |
| 2018-08-08 | 2018-08-06 | 9.762 | 1,173,966 | +16,415 | 4.15% | 11,459,831 |
| 2018-08-07 | 2018-08-03 | 9.695 | 1,157,551 | +38,588 | 4.09% | 11,222,199 |
| 2018-08-06 | 2018-08-02 | 9.695 | 1,118,963 | -8,974 | 3.96% | 10,848,097 |
| 2018-08-03 | 2018-08-01 | 9.628 | 1,127,937 | -11,592 | 3.99% | 10,859,683 |
| 2018-08-02 | 2018-07-31 | 9.360 | 1,139,529 | +1,384 | 4.03% | 10,666,532 |
| 2018-08-01 | 2018-07-30 | 9.360 | 1,138,145 | +748 | 4.02% | 10,653,577 |
| 2018-07-31 | 2018-07-27 | 9.294 | 1,137,397 | +747 | 4.02% | 10,570,529 |
| 2018-07-27 | 2018-07-25 | 9.427 | 1,136,650 | +898 | 4.02% | 10,715,580 |
| 2018-07-26 | 2018-07-24 | 9.695 | 1,135,752 | +1,122 | 4.02% | 11,010,862 |
| 2018-07-25 | 2018-07-23 | 9.294 | 1,134,630 | -10,096 | 4.01% | 10,544,813 |
| 2018-07-24 | 2018-07-20 | 9.294 | 1,144,726 | -2,991 | 4.05% | 10,638,641 |
| 2018-07-23 | 2018-07-19 | 9.294 | 1,147,717 | -524 | 4.06% | 10,666,439 |
| 2018-07-20 | 2018-07-18 | 9.494 | 1,148,241 | -2,991 | 4.06% | 10,901,624 |
| 2018-07-19 | 2018-07-17 | 9.160 | 1,151,232 | -2,655 | 4.07% | 10,545,162 |
| 2018-07-18 | 2018-07-16 | 9.294 | 1,153,887 | -2,056 | 4.08% | 10,723,780 |
| 2018-07-17 | 2018-07-13 | 9.695 | 1,155,943 | -2,992 | 4.09% | 11,206,610 |
| 2018-07-16 | 2018-07-12 | 9.427 | 1,158,935 | -448 | 4.10% | 10,925,668 |
| 2018-07-13 | 2018-07-11 | 9.494 | 1,159,383 | -6,357 | 4.10% | 11,007,409 |
| 2018-07-12 | 2018-07-10 | 9.561 | 1,165,740 | -1,869 | 4.12% | 11,145,705 |
| 2018-07-11 | 2018-07-09 | 9.360 | 1,167,609 | -5,347 | 4.13% | 10,929,374 |
| 2018-07-10 | 2018-07-06 | 8.959 | 1,172,956 | -187 | 4.15% | 10,508,878 |
| 2018-07-09 | 2018-07-05 | 9.628 | 1,173,143 | -1,047 | 4.15% | 11,294,923 |
| 2018-07-06 | 2018-07-04 | 9.160 | 1,174,190 | -1,496 | 4.15% | 10,755,455 |
| 2018-07-05 | 2018-07-03 | 9.427 | 1,175,686 | +374 | 4.16% | 11,083,586 |
| 2018-07-04 | 2018-06-29 | 9.762 | 1,175,312 | +673 | 4.16% | 11,472,970 |
| 2018-07-03 | 2018-06-28 | 9.828 | 1,174,639 | -1,870 | 4.15% | 11,544,937 |
| 2018-06-29 | 2018-06-27 | 9.762 | 1,176,509 | -1,794 | 4.16% | 11,484,654 |
| 2018-06-28 | 2018-06-26 | 9.227 | 1,178,303 | -2,992 | 4.17% | 10,871,911 |
| 2018-06-27 | 2018-06-25 | 9.294 | 1,181,295 | -11,367 | 4.18% | 10,978,500 |
| 2018-06-26 | 2018-06-22 | 9.695 | 1,192,662 | -4,674 | 4.22% | 11,562,592 |
| 2018-06-25 | 2018-06-21 | 10.096 | 1,197,336 | +1,684 | 4.23% | 12,088,233 |
| 2018-06-22 | 2018-06-20 | 9.895 | 1,195,652 | -374 | 4.23% | 11,831,405 |
| 2018-06-21 | 2018-06-19 | 10.029 | 1,196,026 | -3,216 | 4.23% | 11,995,040 |
| 2018-06-20 | 2018-06-15 | 10.698 | 1,199,242 | -10,867 | 4.24% | 12,829,113 |
| 2018-06-19 | 2018-06-14 | 10.631 | 1,210,109 | -3,365 | 4.28% | 12,864,456 |
| 2018-06-15 | 2018-06-13 | 11.099 | 1,213,474 | -11,666 | 4.29% | 13,468,164 |
| 2018-06-14 | 2018-06-12 | 11.366 | 1,225,140 | +11,707 | 4.33% | 13,925,297 |
| 2018-06-13 | 2018-06-11 | 11.099 | 1,213,433 | -3,739 | 4.29% | 13,467,709 |
| 2018-06-12 | 2018-06-08 | 11.299 | 1,217,172 | -411 | 4.30% | 13,753,350 |
| 2018-06-11 | 2018-06-07 | 11.233 | 1,217,583 | -18,173 | 4.30% | 13,676,585 |
| 2018-06-08 | 2018-06-06 | 11.701 | 1,235,756 | +4,039 | 4.37% | 14,459,078 |
| 2018-06-07 | 2018-06-05 | 11.166 | 1,231,717 | +33,278 | 4.35% | 13,752,993 |
| 2018-06-06 | 2018-06-04 | 10.497 | 1,198,439 | -12,264 | 4.24% | 12,580,138 |
| 2018-06-05 | 2018-06-01 | 9.762 | 1,210,703 | -374 | 4.28% | 11,818,444 |
| 2018-06-04 | 2018-05-31 | 9.427 | 1,211,077 | -15,069 | 4.28% | 11,417,229 |
| 2018-06-01 | 2018-05-30 | 9.494 | 1,226,146 | -374 | 4.33% | 11,641,270 |
| 2018-05-31 | 2018-05-29 | 9.762 | 1,226,520 | +2,057 | 4.34% | 11,972,844 |
| 2018-05-30 | 2018-05-28 | 9.628 | 1,224,463 | -1,122 | 4.33% | 11,789,028 |
| 2018-05-29 | 2018-05-25 | 9.427 | 1,225,585 | -37,344 | 4.33% | 11,554,000 |
| 2018-05-28 | 2018-05-24 | 9.427 | 1,262,929 | +17,799 | 4.46% | 11,906,055 |
| 2018-05-25 | 2018-05-23 | 9.427 | 1,245,130 | -26,548 | 4.40% | 11,738,258 |
| 2018-05-24 | 2018-05-21 | 9.494 | 1,271,678 | -11,479 | 4.50% | 12,073,559 |
| 2018-05-23 | 2018-05-18 | 9.695 | 1,283,157 | +30,972 | 4.54% | 12,439,921 |
| 2018-05-21 | 2018-05-17 | 9.561 | 1,252,185 | +1,496 | 4.43% | 11,972,211 |
| 2018-05-18 | 2018-05-16 | 9.895 | 1,250,689 | -1,907 | 4.42% | 12,376,016 |
| 2018-05-17 | 2018-05-15 | 9.895 | 1,252,596 | +2,655 | 4.43% | 12,394,887 |
| 2018-05-16 | 2018-05-14 | 10.163 | 1,249,941 | +2,879 | 4.42% | 12,702,901 |
| 2018-05-15 | 2018-05-11 | 10.430 | 1,247,062 | +710 | 4.41% | 13,007,160 |
| 2018-05-14 | 2018-05-10 | 10.230 | 1,246,352 | +1,533 | 4.41% | 12,749,759 |
| 2018-05-11 | 2018-05-09 | 10.497 | 1,244,819 | -2,617 | 4.40% | 13,066,994 |
| 2018-05-10 | 2018-05-08 | 10.163 | 1,247,436 | +748 | 4.41% | 12,677,444 |
| 2018-05-09 | 2018-05-07 | 10.497 | 1,246,688 | -6,619 | 4.41% | 13,086,613 |
| 2018-05-08 | 2018-05-04 | 10.765 | 1,253,307 | -7,066 | 4.43% | 13,491,280 |
| 2018-05-07 | 2018-05-03 | 10.765 | 1,260,373 | -7,968 | 4.46% | 13,567,343 |
| 2018-05-04 | 2018-05-02 | 10.497 | 1,268,341 | -12,787 | 4.48% | 13,313,907 |
| 2018-05-03 | 2018-04-30 | 9.294 | 1,281,128 | -31,783 | 4.53% | 11,906,309 |
| 2018-05-02 | 2018-04-27 | 8.892 | 1,312,911 | -860 | 4.64% | 11,674,996 |
| 2018-04-30 | 2018-04-26 | 8.959 | 1,313,771 | -24,042 | 4.64% | 11,770,483 |
| 2018-04-27 | 2018-04-25 | 9.093 | 1,337,813 | +374 | 4.73% | 12,164,777 |
| 2018-04-26 | 2018-04-24 | 9.294 | 1,337,439 | +149 | 4.73% | 12,429,642 |
| 2018-04-25 | 2018-04-23 | 9.026 | 1,337,290 | +6,880 | 4.73% | 12,070,609 |
| 2018-04-24 | 2018-04-20 | 9.561 | 1,330,410 | -12,376 | 4.70% | 12,720,125 |
| 2018-04-23 | 2018-04-19 | 9.695 | 1,342,786 | -4,113 | 4.75% | 13,018,011 |
| 2018-04-20 | 2018-04-18 | 9.828 | 1,346,899 | -3,253 | 4.76% | 13,237,994 |
| 2018-04-19 | 2018-04-17 | 9.962 | 1,350,152 | +1,869 | 4.77% | 13,450,510 |
| 2018-04-18 | 2018-04-16 | 9.962 | 1,348,283 | +2,244 | 4.77% | 13,431,891 |
| 2018-04-17 | 2018-04-13 | 10.230 | 1,346,039 | -860 | 4.76% | 13,769,523 |
| 2018-04-16 | 2018-04-12 | 10.564 | 1,346,899 | -12,938 | 4.76% | 14,228,592 |
| 2018-04-13 | 2018-04-11 | 10.698 | 1,359,837 | -3,739 | 4.81% | 14,547,108 |
| 2018-04-12 | 2018-04-10 | 10.698 | 1,363,576 | -37,428 | 4.82% | 14,587,107 |
| 2018-04-11 | 2018-04-09 | 10.430 | 1,401,004 | +22,808 | 4.95% | 14,612,812 |
| 2018-04-10 | 2018-04-06 | 10.497 | 1,378,196 | -1,234 | 4.87% | 14,467,066 |
| 2018-04-09 | 2018-04-04 | 10.096 | 1,379,430 | -14,208 | 4.88% | 13,926,643 |
| 2018-04-06 | 2018-04-03 | 10.564 | 1,393,638 | +12,629 | 4.93% | 14,722,342 |
| 2018-04-04 | 2018-03-29 | 10.430 | 1,381,009 | -44,851 | 4.88% | 14,404,259 |
| 2018-04-03 | 2018-03-28 | 10.898 | 1,425,860 | +262 | 5.04% | 15,539,402 |
| 2018-03-29 | 2018-03-27 | 11.366 | 1,425,598 | +46,425 | 5.04% | 16,203,761 |
| 2018-03-28 | 2018-03-26 | 11.634 | 1,379,173 | -9,124 | 4.88% | 16,044,930 |
| 2018-03-27 | 2018-03-23 | 12.235 | 1,388,297 | -282,723 | 4.91% | 16,986,476 |
| 2018-03-26 | 2018-03-22 | 13.038 | 1,671,020 | -362,060 | 5.91% | 21,786,431 |
| 2018-03-23 | 2018-03-21 | 11.767 | 2,033,080 | -270,331 | 7.19% | 23,924,174 |
| 2018-03-22 | 2018-03-20 | 12.971 | 2,303,411 | -145,661 | 8.14% | 29,877,413 |
| 2018-03-21 | 2018-03-19 | 13.305 | 2,449,072 | -385,836 | 8.66% | 32,585,505 |
| 2018-03-20 | 2018-03-16 | 16.047 | 2,834,908 | 10.02% | 45,490,429 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy