History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 1,550,801 | +0 | 0.76% | 604,812 |
| 2025-10-13 | 2025-10-09 | 0.390 | 1,550,801 | +0 | 0.76% | 604,812 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,550,801 | +0 | 0.76% | 620,320 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,550,801 | +0 | 0.76% | 535,026 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,550,801 | +0 | 0.76% | 542,780 |
| 2025-10-06 | 2025-10-02 | 0.420 | 1,550,801 | +0 | 0.76% | 651,336 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,550,801 | -375 | 0.76% | 651,336 |
| 2025-10-02 | 2025-09-29 | 0.295 | 1,551,176 | -7,500 | 0.76% | 457,597 |
| 2025-09-29 | 2025-09-25 | 0.350 | 1,558,676 | -1,725 | 0.76% | 545,537 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,560,401 | -1,075 | 0.76% | 663,170 |
| 2025-09-12 | 2025-09-10 | 0.360 | 1,561,476 | -100 | 0.76% | 562,131 |
| 2025-09-08 | 2025-09-04 | 0.435 | 1,561,576 | -25 | 0.76% | 679,286 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,561,601 | +50,000 | 0.76% | 624,640 |
| 2025-08-18 | 2025-08-14 | 0.420 | 1,511,601 | -50 | 0.74% | 634,872 |
| 2025-08-13 | 2025-08-11 | 0.440 | 1,511,651 | -100 | 0.74% | 665,126 |
| 2025-08-12 | 2025-08-08 | 0.370 | 1,511,751 | +5,000 | 0.74% | 559,348 |
| 2025-08-05 | 2025-08-01 | 0.365 | 1,506,751 | -15,000 | 0.74% | 549,964 |
| 2025-07-21 | 2025-07-17 | 0.340 | 1,521,751 | -13,325 | 0.75% | 517,395 |
| 2025-07-17 | 2025-07-15 | 0.340 | 1,535,076 | -200 | 0.75% | 521,926 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,535,276 | -25 | 0.75% | 506,641 |
| 2025-07-07 | 2025-07-03 | 0.340 | 1,535,301 | -50 | 0.75% | 522,002 |
| 2025-07-02 | 2025-06-27 | 0.340 | 1,535,351 | -150 | 0.75% | 522,019 |
| 2025-06-30 | 2025-06-26 | 0.340 | 1,535,501 | -100 | 0.75% | 522,070 |
| 2025-06-27 | 2025-06-25 | 0.340 | 1,535,601 | -125 | 0.75% | 522,104 |
| 2025-06-24 | 2025-06-20 | 0.390 | 1,535,726 | -50 | 0.75% | 598,933 |
| 2025-06-23 | 2025-06-19 | 0.390 | 1,535,776 | -200 | 0.75% | 598,953 |
| 2025-06-13 | 2025-06-11 | 0.405 | 1,535,976 | -25 | 0.75% | 622,070 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,536,001 | -50 | 0.75% | 660,480 |
| 2025-06-04 | 2025-06-02 | 0.375 | 1,536,051 | -250 | 0.75% | 576,019 |
| 2025-05-22 | 2025-05-20 | 0.340 | 1,536,301 | -150 | 0.75% | 522,342 |
| 2025-05-13 | 2025-05-09 | 0.330 | 1,536,451 | -125 | 0.75% | 507,029 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,536,576 | -50 | 0.75% | 476,339 |
| 2025-04-29 | 2025-04-25 | 0.310 | 1,536,626 | -300 | 0.75% | 476,354 |
| 2025-04-22 | 2025-04-16 | 0.310 | 1,536,926 | -75 | 0.75% | 476,447 |
| 2025-04-03 | 2025-04-01 | 0.260 | 1,537,001 | -75 | 0.75% | 399,620 |
| 2025-04-01 | 2025-03-28 | 0.260 | 1,537,076 | -7,500 | 0.75% | 399,640 |
| 2025-03-27 | 2025-03-25 | 0.260 | 1,544,576 | -25 | 0.76% | 401,590 |
| 2025-03-24 | 2025-03-20 | 0.275 | 1,544,601 | -25 | 0.76% | 424,765 |
| 2025-03-20 | 2025-03-18 | 0.260 | 1,544,626 | -50 | 0.76% | 401,603 |
| 2025-03-18 | 2025-03-14 | 0.270 | 1,544,676 | +100 | 0.76% | 417,063 |
| 2025-03-06 | 2025-03-04 | 0.240 | 1,544,576 | -150 | 0.76% | 370,698 |
| 2025-03-05 | 2025-03-03 | 0.230 | 1,544,726 | -600 | 0.76% | 355,287 |
| 2025-02-26 | 2025-02-24 | 0.243 | 1,545,326 | -125 | 0.76% | 375,514 |
| 2025-02-21 | 2025-02-19 | 0.248 | 1,545,451 | -50 | 0.76% | 383,272 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,545,501 | -25 | 0.76% | 409,558 |
| 2025-02-13 | 2025-02-11 | 0.255 | 1,545,526 | -25 | 0.76% | 394,109 |
| 2025-02-06 | 2025-02-04 | 0.300 | 1,545,551 | -25 | 0.76% | 463,665 |
| 2025-01-27 | 2025-01-23 | 0.365 | 1,545,576 | -50 | 0.76% | 564,135 |
| 2025-01-20 | 2025-01-16 | 0.375 | 1,545,626 | -50 | 0.76% | 579,610 |
| 2025-01-15 | 2025-01-13 | 0.375 | 1,545,676 | -25 | 0.76% | 579,628 |
| 2025-01-06 | 2025-01-02 | 0.380 | 1,545,701 | -150 | 0.76% | 587,366 |
| 2025-01-03 | 2024-12-31 | 0.380 | 1,545,851 | +100 | 0.76% | 587,423 |
| 2025-01-02 | 2024-12-27 | 0.280 | 1,545,751 | -50 | 0.76% | 432,810 |
| 2024-12-17 | 2024-12-13 | 0.335 | 1,545,801 | -1,500 | 0.76% | 517,843 |
| 2024-12-12 | 2024-12-10 | 0.335 | 1,547,301 | -50 | 0.76% | 518,346 |
| 2024-12-11 | 2024-12-09 | 0.330 | 1,547,351 | -50 | 0.76% | 510,626 |
| 2024-12-03 | 2024-11-29 | 0.330 | 1,547,401 | -400 | 0.76% | 510,642 |
| 2024-11-29 | 2024-11-27 | 0.330 | 1,547,801 | -25 | 0.76% | 510,774 |
| 2024-11-25 | 2024-11-21 | 0.340 | 1,547,826 | -75 | 0.76% | 526,261 |
| 2024-11-19 | 2024-11-15 | 0.340 | 1,547,901 | -1,100 | 0.76% | 526,286 |
| 2024-11-18 | 2024-11-14 | 0.340 | 1,549,001 | -100 | 0.76% | 526,660 |
| 2024-11-15 | 2024-11-13 | 0.340 | 1,549,101 | -1,000 | 0.76% | 526,694 |
| 2024-11-14 | 2024-11-12 | 0.355 | 1,550,101 | +50 | 0.76% | 550,286 |
| 2024-11-11 | 2024-11-07 | 0.360 | 1,550,051 | -25 | 0.76% | 558,018 |
| 2024-11-07 | 2024-11-05 | 0.360 | 1,550,076 | -25 | 0.76% | 558,027 |
| 2024-11-05 | 2024-11-01 | 0.360 | 1,550,101 | -50 | 0.76% | 558,036 |
| 2024-11-01 | 2024-10-30 | 0.360 | 1,550,151 | -25 | 0.76% | 558,054 |
| 2024-10-22 | 2024-10-18 | 0.345 | 1,550,176 | -75 | 0.76% | 534,811 |
| 2024-10-16 | 2024-10-14 | 0.415 | 1,550,251 | +35,000 | 0.76% | 643,354 |
| 2024-10-15 | 2024-10-10 | 0.400 | 1,515,251 | +15,000 | 0.74% | 606,100 |
| 2024-10-10 | 2024-10-08 | 0.385 | 1,500,251 | +30,000 | 0.73% | 577,597 |
| 2024-10-09 | 2024-10-07 | 0.445 | 1,470,251 | +15,000 | 0.72% | 654,262 |
| 2024-10-08 | 2024-10-04 | 0.245 | 1,455,251 | -25 | 0.71% | 356,536 |
| 2024-10-03 | 2024-09-30 | 0.245 | 1,455,276 | -25 | 0.71% | 356,543 |
| 2024-09-12 | 2024-09-10 | 0.225 | 1,455,301 | -25 | 0.71% | 327,443 |
| 2024-09-04 | 2024-09-02 | 0.260 | 1,455,326 | -250 | 0.71% | 378,385 |
| 2024-08-30 | 2024-08-28 | 0.260 | 1,455,576 | -250 | 0.71% | 378,450 |
| 2024-08-27 | 2024-08-23 | 0.250 | 1,455,826 | +10,000 | 0.71% | 363,956 |
| 2024-08-21 | 2024-08-19 | 0.255 | 1,445,826 | -2,000 | 0.71% | 368,686 |
| 2024-08-20 | 2024-08-16 | 0.285 | 1,447,826 | -50 | 0.71% | 412,630 |
| 2024-08-15 | 2024-08-13 | 0.295 | 1,447,876 | -100 | 0.71% | 427,123 |
| 2024-08-13 | 2024-08-09 | 0.310 | 1,447,976 | -25 | 0.71% | 448,873 |
| 2024-08-01 | 2024-07-30 | 0.325 | 1,448,001 | -2,000 | 0.71% | 470,600 |
| 2024-07-22 | 2024-07-18 | 0.330 | 1,450,001 | -100 | 0.71% | 478,500 |
| 2024-07-19 | 2024-07-17 | 0.330 | 1,450,101 | -1,025 | 0.71% | 478,533 |
| 2024-07-18 | 2024-07-16 | 0.330 | 1,451,126 | -125 | 0.71% | 478,872 |
| 2024-07-09 | 2024-07-05 | 0.290 | 1,451,251 | -125 | 0.71% | 420,863 |
| 2024-07-08 | 2024-07-04 | 0.300 | 1,451,376 | -1,250 | 0.71% | 435,413 |
| 2024-06-17 | 2024-06-13 | 0.345 | 1,452,626 | -25 | 0.71% | 501,156 |
| 2024-06-14 | 2024-06-12 | 0.345 | 1,452,651 | -3,750 | 0.71% | 501,165 |
| 2024-06-13 | 2024-06-11 | 0.345 | 1,456,401 | -75 | 0.71% | 502,458 |
| 2024-06-12 | 2024-06-07 | 0.345 | 1,456,476 | -25 | 0.71% | 502,484 |
| 2024-06-06 | 2024-06-04 | 0.345 | 1,456,501 | -25 | 0.71% | 502,493 |
| 2024-06-03 | 2024-05-30 | 0.335 | 1,456,526 | -25 | 0.71% | 487,936 |
| 2024-05-29 | 2024-05-27 | 0.335 | 1,456,551 | -25 | 0.71% | 487,945 |
| 2024-05-28 | 2024-05-24 | 0.330 | 1,456,576 | -50 | 0.71% | 480,670 |
| 2024-05-27 | 2024-05-23 | 0.330 | 1,456,626 | -1,600 | 0.71% | 480,687 |
| 2024-05-20 | 2024-05-16 | 0.385 | 1,458,226 | -6,300 | 0.71% | 561,417 |
| 2024-05-17 | 2024-05-14 | 0.390 | 1,464,526 | -175 | 0.72% | 571,165 |
| 2024-05-13 | 2024-05-09 | 0.550 | 1,464,701 | -5,075 | 0.72% | 805,586 |
| 2024-05-10 | 2024-05-08 | 0.550 | 1,469,776 | -300 | 0.72% | 808,377 |
| 2024-05-09 | 2024-05-07 | 0.550 | 1,470,076 | +283,300 | 0.72% | 808,542 |
| 2024-05-07 | 2024-05-03 | 0.550 | 1,186,776 | -50 | 1.74% | 652,727 |
| 2024-05-03 | 2024-04-30 | 0.550 | 1,186,826 | -75 | 1.74% | 652,754 |
| 2024-04-30 | 2024-04-26 | 0.550 | 1,186,901 | -75 | 1.74% | 652,796 |
| 2024-04-29 | 2024-04-25 | 0.550 | 1,186,976 | +12,275 | 1.74% | 652,837 |
| 2024-04-22 | 2024-04-18 | 0.600 | 1,174,701 | -1,500 | 1.73% | 704,821 |
| 2024-04-17 | 2024-04-15 | 0.610 | 1,176,201 | -3,025 | 1.73% | 717,483 |
| 2024-04-16 | 2024-04-12 | 0.610 | 1,179,226 | -25 | 1.73% | 719,328 |
| 2024-04-12 | 2024-04-10 | 0.600 | 1,179,251 | -25 | 1.73% | 707,551 |
| 2024-04-10 | 2024-04-08 | 0.610 | 1,179,276 | -3,025 | 1.73% | 719,358 |
| 2024-04-09 | 2024-04-05 | 0.600 | 1,182,301 | -6,375 | 1.74% | 709,381 |
| 2024-04-05 | 2024-04-02 | 0.700 | 1,188,676 | -25 | 1.75% | 832,073 |
| 2024-04-02 | 2024-03-27 | 0.650 | 1,188,701 | -25 | 1.75% | 772,656 |
| 2024-03-28 | 2024-03-26 | 0.690 | 1,188,726 | -50 | 1.75% | 820,221 |
| 2024-03-26 | 2024-03-22 | 0.610 | 1,188,776 | -50 | 1.75% | 725,153 |
| 2024-03-25 | 2024-03-21 | 0.610 | 1,188,826 | -500 | 1.75% | 725,184 |
| 2024-03-22 | 2024-03-20 | 0.720 | 1,189,326 | +5,000 | 1.75% | 856,315 |
| 2024-03-20 | 2024-03-18 | 0.518 | 1,184,326 | +209,880 | 1.74% | 613,901 |
| 2024-03-19 | 2024-03-15 | 0.502 | 974,446 | -464,966 | 1.74% | 489,073 |
| 2024-03-18 | 2024-03-14 | 0.518 | 1,439,412 | -2,491 | 1.74% | 746,126 |
| 2024-03-15 | 2024-03-13 | 0.576 | 1,441,903 | -92 | 1.74% | 830,463 |
| 2024-03-14 | 2024-03-12 | 0.576 | 1,441,995 | -303 | 1.74% | 830,516 |
| 2024-03-13 | 2024-03-11 | 0.494 | 1,442,298 | +3,646 | 1.74% | 712,021 |
| 2024-03-12 | 2024-03-08 | 0.494 | 1,438,652 | -3,039 | 1.74% | 710,221 |
| 2024-03-11 | 2024-03-07 | 0.461 | 1,441,691 | -395 | 1.74% | 664,273 |
| 2024-03-04 | 2024-02-29 | 0.461 | 1,442,086 | -30 | 1.74% | 664,455 |
| 2024-02-28 | 2024-02-26 | 0.510 | 1,442,116 | +12,154 | 1.74% | 735,662 |
| 2024-02-20 | 2024-02-16 | 0.510 | 1,429,962 | -31 | 1.73% | 729,462 |
| 2024-02-19 | 2024-02-15 | 0.494 | 1,429,993 | -60 | 1.73% | 705,946 |
| 2024-02-15 | 2024-02-09 | 0.494 | 1,430,053 | -31 | 1.73% | 705,976 |
| 2024-02-06 | 2024-02-02 | 0.576 | 1,430,084 | +152 | 1.73% | 823,656 |
| 2024-01-29 | 2024-01-25 | 0.477 | 1,429,932 | -61 | 1.73% | 682,385 |
| 2024-01-24 | 2024-01-22 | 0.461 | 1,429,993 | -4,952 | 1.73% | 658,883 |
| 2024-01-18 | 2024-01-16 | 0.502 | 1,434,945 | -24,308 | 1.73% | 720,197 |
| 2024-01-16 | 2024-01-12 | 0.485 | 1,459,253 | -2,127 | 1.76% | 708,384 |
| 2024-01-15 | 2024-01-11 | 0.477 | 1,461,380 | -30 | 1.77% | 697,393 |
| 2024-01-11 | 2024-01-09 | 0.477 | 1,461,410 | -31 | 1.77% | 697,407 |
| 2023-12-28 | 2023-12-22 | 0.518 | 1,461,441 | -60 | 1.77% | 757,544 |
| 2023-12-20 | 2023-12-18 | 0.535 | 1,461,501 | -61 | 1.77% | 781,626 |
| 2023-12-18 | 2023-12-14 | 0.527 | 1,461,562 | -6,381 | 1.77% | 769,633 |
| 2023-12-11 | 2023-12-07 | 0.527 | 1,467,943 | -30 | 1.77% | 772,993 |
| 2023-11-30 | 2023-11-28 | 0.642 | 1,467,973 | +30 | 1.77% | 942,104 |
| 2023-11-20 | 2023-11-16 | 0.642 | 1,467,943 | -152 | 1.77% | 942,085 |
| 2023-11-09 | 2023-11-07 | 0.658 | 1,468,095 | -152 | 1.77% | 966,341 |
| 2023-11-03 | 2023-11-01 | 0.625 | 1,468,247 | -61 | 1.77% | 918,119 |
| 2023-11-02 | 2023-10-31 | 0.535 | 1,468,308 | -1,640 | 1.77% | 785,266 |
| 2023-10-26 | 2023-10-24 | 0.658 | 1,469,948 | -31 | 1.78% | 967,561 |
| 2023-10-25 | 2023-10-20 | 0.691 | 1,469,979 | -61 | 1.78% | 1,015,960 |
| 2023-10-19 | 2023-10-17 | 0.584 | 1,470,040 | +1,520 | 1.78% | 858,764 |
| 2023-10-17 | 2023-10-13 | 0.428 | 1,468,520 | -152 | 1.77% | 628,303 |
| 2023-10-06 | 2023-10-04 | 0.428 | 1,468,672 | -31 | 1.78% | 628,369 |
| 2023-09-29 | 2023-09-27 | 0.477 | 1,468,703 | -182 | 1.78% | 700,887 |
| 2023-09-26 | 2023-09-22 | 0.494 | 1,468,885 | -30 | 1.78% | 725,146 |
| 2023-09-25 | 2023-09-21 | 0.494 | 1,468,915 | -152 | 1.78% | 725,161 |
| 2023-09-21 | 2023-09-19 | 0.494 | 1,469,067 | -304 | 1.78% | 725,236 |
| 2023-09-18 | 2023-09-14 | 0.494 | 1,469,371 | -669 | 1.78% | 725,386 |
| 2023-09-12 | 2023-09-07 | 0.461 | 1,470,040 | -91 | 1.78% | 677,335 |
| 2023-08-30 | 2023-08-28 | 0.444 | 1,470,131 | -152 | 1.78% | 653,185 |
| 2023-08-17 | 2023-08-15 | 0.453 | 1,470,283 | -121 | 1.78% | 665,350 |
| 2023-08-10 | 2023-08-08 | 0.576 | 1,470,404 | -91 | 1.78% | 846,878 |
| 2023-07-19 | 2023-07-14 | 0.584 | 1,470,495 | -122 | 1.78% | 859,030 |
| 2023-07-13 | 2023-07-11 | 0.584 | 1,470,617 | -121 | 1.78% | 859,101 |
| 2023-07-11 | 2023-07-07 | 0.576 | 1,470,738 | -851 | 1.78% | 847,071 |
| 2023-07-04 | 2023-06-30 | 0.601 | 1,471,589 | -61 | 1.78% | 883,885 |
| 2023-06-23 | 2023-06-20 | 0.568 | 1,471,650 | -30 | 1.78% | 835,487 |
| 2023-06-15 | 2023-06-13 | 0.634 | 1,471,680 | -304 | 1.78% | 932,374 |
| 2023-06-13 | 2023-06-09 | 0.634 | 1,471,984 | -912 | 1.78% | 932,567 |
| 2023-05-24 | 2023-05-22 | 0.625 | 1,472,896 | -759 | 1.78% | 921,026 |
| 2023-05-10 | 2023-05-08 | 0.634 | 1,473,655 | -31 | 1.78% | 933,626 |
| 2023-05-05 | 2023-05-03 | 0.658 | 1,473,686 | +2,127 | 1.78% | 970,021 |
| 2023-05-04 | 2023-05-02 | 0.634 | 1,471,559 | -12,154 | 1.78% | 932,298 |
| 2023-05-03 | 2023-04-28 | 0.666 | 1,483,713 | +304 | 1.79% | 988,829 |
| 2023-04-28 | 2023-04-26 | 0.741 | 1,483,409 | +12,093 | 1.79% | 1,098,474 |
| 2023-04-27 | 2023-04-25 | 0.782 | 1,471,316 | +38,893 | 1.78% | 1,150,048 |
| 2023-04-26 | 2023-04-24 | 1.316 | 1,432,423 | -43,754 | 1.73% | 1,885,721 |
| 2023-04-25 | 2023-04-21 | 1.168 | 1,476,177 | +6,077 | 1.78% | 1,724,698 |
| 2023-04-24 | 2023-04-20 | 1.111 | 1,470,100 | -9,815 | 1.78% | 1,632,928 |
| 2023-04-21 | 2023-04-19 | 0.963 | 1,479,915 | -30 | 1.79% | 1,424,652 |
| 2023-04-14 | 2023-04-12 | 0.938 | 1,479,945 | -456 | 1.79% | 1,388,151 |
| 2023-04-11 | 2023-04-04 | 0.732 | 1,480,401 | -91 | 1.79% | 1,084,066 |
| 2023-04-04 | 2023-03-31 | 0.757 | 1,480,492 | -61 | 1.79% | 1,120,676 |
| 2023-03-20 | 2023-03-16 | 0.765 | 1,480,553 | -3,038 | 1.79% | 1,132,904 |
| 2023-03-16 | 2023-03-14 | 0.757 | 1,483,591 | -608 | 1.79% | 1,123,022 |
| 2023-02-22 | 2023-02-20 | 0.946 | 1,484,199 | -152 | 1.79% | 1,404,353 |
| 2023-02-21 | 2023-02-17 | 0.946 | 1,484,351 | +31 | 1.79% | 1,404,497 |
| 2023-02-03 | 2023-02-01 | 1.037 | 1,484,320 | -31 | 1.79% | 1,538,808 |
| 2023-02-02 | 2023-01-31 | 0.889 | 1,484,351 | -30 | 1.79% | 1,319,006 |
| 2023-01-31 | 2023-01-27 | 0.987 | 1,484,381 | -122 | 1.79% | 1,465,591 |
| 2023-01-30 | 2023-01-26 | 0.987 | 1,484,503 | -91 | 1.79% | 1,465,712 |
| 2023-01-18 | 2023-01-16 | 0.954 | 1,484,594 | +14,737 | 1.79% | 1,416,942 |
| 2023-01-12 | 2023-01-10 | 0.856 | 1,469,857 | -61 | 1.78% | 1,257,751 |
| 2023-01-11 | 2023-01-09 | 0.897 | 1,469,918 | +2,127 | 1.78% | 1,318,275 |
| 2023-01-06 | 2023-01-04 | 0.889 | 1,467,791 | -61 | 1.77% | 1,304,290 |
| 2023-01-04 | 2022-12-30 | 0.963 | 1,467,852 | -30 | 1.77% | 1,413,040 |
| 2022-12-30 | 2022-12-28 | 0.971 | 1,467,882 | -31 | 1.77% | 1,425,146 |
| 2022-12-22 | 2022-12-20 | 0.856 | 1,467,913 | +152 | 1.77% | 1,256,088 |
| 2022-12-20 | 2022-12-16 | 0.880 | 1,467,761 | -820 | 1.77% | 1,292,187 |
| 2022-12-13 | 2022-12-09 | 0.979 | 1,468,581 | +12,761 | 1.78% | 1,437,908 |
| 2022-12-12 | 2022-12-08 | 0.979 | 1,455,820 | +25,767 | 1.76% | 1,425,414 |
| 2022-11-24 | 2022-11-22 | 0.798 | 1,430,053 | -31 | 1.73% | 1,141,327 |
| 2022-11-15 | 2022-11-11 | 0.864 | 1,430,084 | -607 | 1.73% | 1,235,484 |
| 2022-11-09 | 2022-11-07 | 0.782 | 1,430,691 | +60 | 1.73% | 1,118,293 |
| 2022-11-01 | 2022-10-28 | 0.930 | 1,430,631 | +31 | 1.73% | 1,330,125 |
| 2022-10-24 | 2022-10-20 | 0.880 | 1,430,600 | -152 | 1.73% | 1,259,471 |
| 2022-10-19 | 2022-10-17 | 0.823 | 1,430,752 | -31 | 1.73% | 1,177,201 |
| 2022-10-13 | 2022-10-11 | 0.922 | 1,430,783 | -2,430 | 1.73% | 1,318,494 |
| 2022-10-12 | 2022-10-10 | 0.872 | 1,433,213 | -12,154 | 1.73% | 1,249,979 |
| 2022-10-05 | 2022-09-30 | 1.020 | 1,445,367 | -14,585 | 1.75% | 1,474,640 |
| 2022-09-29 | 2022-09-27 | 0.897 | 1,459,952 | -3,950 | 1.76% | 1,309,337 |
| 2022-09-26 | 2022-09-22 | 0.864 | 1,463,902 | -61 | 1.77% | 1,264,700 |
| 2022-09-20 | 2022-09-16 | 0.880 | 1,463,963 | -303 | 1.77% | 1,288,843 |
| 2022-09-15 | 2022-09-13 | 0.996 | 1,464,266 | -3,039 | 1.77% | 1,457,779 |
| 2022-09-14 | 2022-09-09 | 0.905 | 1,467,305 | -61 | 1.77% | 1,328,004 |
| 2022-09-07 | 2022-09-05 | 0.938 | 1,467,366 | -30 | 1.77% | 1,376,352 |
| 2022-09-05 | 2022-09-01 | 0.922 | 1,467,396 | -30 | 1.77% | 1,352,233 |
| 2022-09-01 | 2022-08-30 | 1.020 | 1,467,426 | -2,188 | 1.77% | 1,497,146 |
| 2022-08-29 | 2022-08-25 | 1.004 | 1,469,614 | -608 | 1.78% | 1,475,195 |
| 2022-08-19 | 2022-08-17 | 0.938 | 1,470,222 | -61 | 1.78% | 1,379,031 |
| 2022-07-20 | 2022-07-18 | 0.987 | 1,470,283 | -911 | 1.78% | 1,451,672 |
| 2022-07-13 | 2022-07-11 | 0.930 | 1,471,194 | -3,646 | 1.78% | 1,367,838 |
| 2022-07-12 | 2022-07-08 | 0.930 | 1,474,840 | -61 | 1.78% | 1,371,228 |
| 2022-07-07 | 2022-07-05 | 0.922 | 1,474,901 | +25,189 | 1.78% | 1,359,149 |
| 2022-06-29 | 2022-06-27 | 1.061 | 1,449,712 | -61 | 1.75% | 1,538,713 |
| 2022-06-28 | 2022-06-24 | 1.061 | 1,449,773 | -30 | 1.75% | 1,538,778 |
| 2022-06-27 | 2022-06-23 | 1.061 | 1,449,803 | -122 | 1.75% | 1,538,810 |
| 2022-06-24 | 2022-06-22 | 0.987 | 1,449,925 | -4,315 | 1.75% | 1,431,572 |
| 2022-06-23 | 2022-06-21 | 0.913 | 1,454,240 | -425 | 1.76% | 1,328,145 |
| 2022-06-07 | 2022-06-02 | 0.905 | 1,454,665 | +152 | 1.76% | 1,316,564 |
| 2022-06-02 | 2022-05-31 | 0.987 | 1,454,513 | -30 | 1.76% | 1,436,101 |
| 2022-05-31 | 2022-05-27 | 1.028 | 1,454,543 | -304 | 1.76% | 1,495,970 |
| 2022-05-24 | 2022-05-20 | 0.913 | 1,454,847 | -1,519 | 1.76% | 1,328,699 |
| 2022-05-19 | 2022-05-17 | 0.971 | 1,456,366 | -12,154 | 1.76% | 1,413,965 |
| 2022-05-18 | 2022-05-16 | 0.913 | 1,468,520 | -16,712 | 1.77% | 1,341,186 |
| 2022-05-03 | 2022-04-28 | 0.765 | 1,485,232 | -61 | 1.80% | 1,136,484 |
| 2022-04-26 | 2022-04-22 | 0.749 | 1,485,293 | -11,546 | 1.80% | 1,112,090 |
| 2022-04-22 | 2022-04-20 | 0.798 | 1,496,839 | +3,039 | 1.81% | 1,194,629 |
| 2022-04-20 | 2022-04-14 | 0.823 | 1,493,800 | -61 | 1.81% | 1,229,076 |
| 2022-04-11 | 2022-04-07 | 0.823 | 1,493,861 | -55,604 | 1.81% | 1,229,126 |
| 2022-04-08 | 2022-04-06 | 0.856 | 1,549,465 | -12,458 | 1.87% | 1,325,871 |
| 2022-04-07 | 2022-04-04 | 0.864 | 1,561,923 | -24,307 | 1.89% | 1,349,383 |
| 2022-04-04 | 2022-03-31 | 0.979 | 1,586,230 | -152 | 1.92% | 1,553,100 |
| 2022-03-31 | 2022-03-29 | 0.987 | 1,586,382 | -213 | 1.92% | 1,566,301 |
| 2022-03-30 | 2022-03-28 | 0.946 | 1,586,595 | -334 | 1.92% | 1,501,240 |
| 2022-03-28 | 2022-03-24 | 0.996 | 1,586,929 | +881 | 1.92% | 1,579,898 |
| 2022-03-22 | 2022-03-18 | 1.045 | 1,586,048 | +30 | 1.92% | 1,657,320 |
| 2022-03-21 | 2022-03-17 | 1.045 | 1,586,018 | +10,939 | 1.92% | 1,657,288 |
| 2022-03-18 | 2022-03-16 | 0.880 | 1,575,079 | -69,368 | 1.90% | 1,386,668 |
| 2022-03-16 | 2022-03-14 | 1.012 | 1,644,447 | +3,464 | 1.99% | 1,664,222 |
| 2022-03-15 | 2022-03-11 | 0.938 | 1,640,983 | +303 | 1.98% | 1,539,201 |
| 2022-03-03 | 2022-03-01 | 1.078 | 1,640,680 | -92,369 | 1.98% | 1,768,404 |
| 2022-03-02 | 2022-02-28 | 1.012 | 1,733,049 | -30,992 | 2.09% | 1,753,889 |
| 2022-03-01 | 2022-02-25 | 1.020 | 1,764,041 | -3,039 | 2.13% | 1,799,768 |
| 2022-02-25 | 2022-02-23 | 1.152 | 1,767,080 | -30 | 2.14% | 2,035,497 |
| 2022-02-23 | 2022-02-21 | 1.185 | 1,767,110 | -243 | 2.14% | 2,093,690 |
| 2022-02-22 | 2022-02-18 | 1.226 | 1,767,353 | +551,359 | 2.14% | 2,166,685 |
| 2022-02-18 | 2022-02-16 | 1.177 | 1,215,994 | -152 | 4.41% | 1,430,717 |
| 2022-02-14 | 2022-02-10 | 1.300 | 1,216,146 | +2,431 | 4.41% | 1,580,990 |
| 2022-02-11 | 2022-02-09 | 1.308 | 1,213,715 | -4,558 | 4.40% | 1,587,816 |
| 2022-02-10 | 2022-02-08 | 1.267 | 1,218,273 | -54,844 | 4.42% | 1,543,660 |
| 2022-02-09 | 2022-02-07 | 1.300 | 1,273,117 | -121 | 4.62% | 1,655,052 |
| 2022-02-08 | 2022-02-04 | 1.234 | 1,273,238 | -1,064 | 4.62% | 1,571,401 |
| 2022-02-07 | 2022-01-31 | 1.234 | 1,274,302 | +269,816 | 4.62% | 1,572,714 |
| 2022-02-04 | 2022-01-27 | 1.234 | 1,004,486 | +28,561 | 3.64% | 1,239,714 |
| 2022-01-28 | 2022-01-26 | 1.251 | 975,925 | +27,164 | 3.54% | 1,220,524 |
| 2022-01-27 | 2022-01-25 | 1.382 | 948,761 | -182 | 3.44% | 1,311,452 |
| 2022-01-25 | 2022-01-21 | 1.333 | 948,943 | -2,249 | 3.44% | 1,264,857 |
| 2022-01-24 | 2022-01-20 | 1.316 | 951,192 | -30 | 3.45% | 1,252,202 |
| 2022-01-17 | 2022-01-13 | 1.391 | 951,222 | -29,291 | 3.45% | 1,322,680 |
| 2022-01-14 | 2022-01-12 | 1.237 | 980,513 | +30,688 | 3.56% | 1,212,816 |
| 2022-01-13 | 2022-01-11 | 1.244 | 949,825 | -219,065 | 3.44% | 1,181,208 |
| 2022-01-12 | 2022-01-10 | 1.177 | 1,168,890 | -7,553 | 3.44% | 1,375,486 |
| 2022-01-10 | 2022-01-06 | 1.177 | 1,176,443 | +15,293 | 3.47% | 1,384,374 |
| 2022-01-06 | 2022-01-04 | 1.257 | 1,161,150 | +6,319 | 3.42% | 1,459,540 |
| 2022-01-04 | 2021-12-31 | 1.244 | 1,154,831 | -75 | 3.40% | 1,436,155 |
| 2022-01-03 | 2021-12-29 | 1.257 | 1,154,906 | -14,582 | 3.40% | 1,451,691 |
| 2021-12-17 | 2021-12-15 | 1.290 | 1,169,488 | -374 | 3.45% | 1,509,117 |
| 2021-12-16 | 2021-12-14 | 1.324 | 1,169,862 | -38 | 3.45% | 1,548,708 |
| 2021-12-14 | 2021-12-10 | 1.351 | 1,169,900 | -187 | 3.45% | 1,580,047 |
| 2021-12-08 | 2021-12-06 | 1.331 | 1,170,087 | -748 | 3.45% | 1,556,830 |
| 2021-11-30 | 2021-11-26 | 1.157 | 1,170,835 | -1,233 | 3.45% | 1,354,290 |
| 2021-11-29 | 2021-11-25 | 1.183 | 1,172,068 | -28,792 | 3.45% | 1,387,062 |
| 2021-11-26 | 2021-11-24 | 1.157 | 1,200,860 | +15,181 | 3.54% | 1,389,019 |
| 2021-11-25 | 2021-11-23 | 1.270 | 1,185,679 | -75 | 3.49% | 1,506,227 |
| 2021-11-24 | 2021-11-22 | 1.337 | 1,185,754 | -14,956 | 3.49% | 1,585,603 |
| 2021-11-22 | 2021-11-18 | 1.270 | 1,200,710 | +2,804 | 3.54% | 1,525,322 |
| 2021-11-19 | 2021-11-17 | 1.203 | 1,197,906 | +7,441 | 3.53% | 1,441,667 |
| 2021-11-17 | 2021-11-15 | 1.137 | 1,190,465 | +374 | 3.51% | 1,353,117 |
| 2021-11-15 | 2021-11-11 | 1.203 | 1,190,091 | -374 | 3.51% | 1,432,262 |
| 2021-11-12 | 2021-11-10 | 1.203 | 1,190,465 | +1,496 | 3.51% | 1,432,712 |
| 2021-11-10 | 2021-11-08 | 1.270 | 1,188,969 | -38 | 3.50% | 1,510,407 |
| 2021-11-08 | 2021-11-04 | 1.317 | 1,189,007 | +4,487 | 3.50% | 1,566,104 |
| 2021-10-25 | 2021-10-21 | 1.337 | 1,184,520 | -37 | 3.49% | 1,583,953 |
| 2021-10-22 | 2021-10-20 | 1.337 | 1,184,557 | +11,217 | 3.49% | 1,584,002 |
| 2021-10-19 | 2021-10-15 | 1.304 | 1,173,340 | -75 | 3.46% | 1,529,778 |
| 2021-10-15 | 2021-10-11 | 1.344 | 1,173,415 | -74 | 3.46% | 1,576,949 |
| 2021-10-11 | 2021-10-07 | 1.444 | 1,173,489 | +5,982 | 3.46% | 1,694,738 |
| 2021-10-05 | 2021-09-30 | 1.337 | 1,167,507 | -37 | 3.44% | 1,561,203 |
| 2021-10-04 | 2021-09-29 | 1.344 | 1,167,544 | +75 | 3.44% | 1,569,059 |
| 2021-09-29 | 2021-09-27 | 1.344 | 1,167,469 | -374 | 3.44% | 1,568,958 |
| 2021-09-28 | 2021-09-24 | 1.337 | 1,167,843 | -35,522 | 3.44% | 1,561,652 |
| 2021-09-27 | 2021-09-23 | 1.377 | 1,203,365 | -150 | 3.55% | 1,657,427 |
| 2021-09-24 | 2021-09-21 | 1.337 | 1,203,515 | +37,392 | 3.55% | 1,609,353 |
| 2021-09-23 | 2021-09-20 | 1.324 | 1,166,123 | +2,991 | 3.44% | 1,543,759 |
| 2021-09-17 | 2021-09-15 | 1.591 | 1,163,132 | -3,365 | 3.43% | 1,850,869 |
| 2021-09-16 | 2021-09-14 | 1.591 | 1,166,497 | +13,461 | 3.44% | 1,856,224 |
| 2021-09-15 | 2021-09-13 | 1.705 | 1,153,036 | +10,432 | 3.40% | 1,965,861 |
| 2021-09-14 | 2021-09-10 | 1.839 | 1,142,604 | +7,441 | 3.37% | 2,100,866 |
| 2021-09-13 | 2021-09-09 | 1.839 | 1,135,163 | -75 | 3.34% | 2,087,184 |
| 2021-09-03 | 2021-09-01 | 1.478 | 1,135,238 | +2,243 | 3.34% | 1,677,448 |
| 2021-09-02 | 2021-08-31 | 1.411 | 1,132,995 | -373 | 3.34% | 1,598,381 |
| 2021-08-31 | 2021-08-27 | 1.411 | 1,133,368 | -225 | 3.34% | 1,598,907 |
| 2021-08-30 | 2021-08-26 | 1.464 | 1,133,593 | +1,496 | 3.34% | 1,659,859 |
| 2021-08-27 | 2021-08-25 | 1.464 | 1,132,097 | -449 | 3.34% | 1,657,668 |
| 2021-08-18 | 2021-08-16 | 1.605 | 1,132,546 | +4,487 | 3.34% | 1,817,343 |
| 2021-08-13 | 2021-08-11 | 1.605 | 1,128,059 | -75 | 3.32% | 1,810,143 |
| 2021-08-12 | 2021-08-10 | 1.605 | 1,128,134 | -710 | 3.32% | 1,810,263 |
| 2021-08-10 | 2021-08-06 | 1.665 | 1,128,844 | -374 | 3.33% | 1,879,330 |
| 2021-08-04 | 2021-08-02 | 1.665 | 1,129,218 | +1,869 | 3.33% | 1,879,953 |
| 2021-07-30 | 2021-07-28 | 1.705 | 1,127,349 | -74 | 3.32% | 1,922,066 |
| 2021-07-29 | 2021-07-27 | 1.705 | 1,127,423 | -32,531 | 3.32% | 1,922,193 |
| 2021-07-28 | 2021-07-26 | 1.805 | 1,159,954 | -224 | 3.42% | 2,093,989 |
| 2021-07-27 | 2021-07-23 | 1.839 | 1,160,178 | -112 | 3.42% | 2,133,178 |
| 2021-07-26 | 2021-07-22 | 1.872 | 1,160,290 | -3,141 | 3.42% | 2,172,173 |
| 2021-07-15 | 2021-07-13 | 2.140 | 1,163,431 | -112 | 3.43% | 2,489,204 |
| 2021-07-14 | 2021-07-12 | 2.140 | 1,163,543 | -38 | 3.43% | 2,489,443 |
| 2021-07-13 | 2021-07-09 | 2.106 | 1,163,581 | +1,122 | 3.43% | 2,450,626 |
| 2021-07-06 | 2021-07-02 | 2.140 | 1,162,459 | -1,496 | 3.43% | 2,487,124 |
| 2021-07-05 | 2021-06-30 | 2.140 | 1,163,955 | -261 | 3.43% | 2,490,325 |
| 2021-07-02 | 2021-06-29 | 2.106 | 1,164,216 | -75 | 3.43% | 2,451,963 |
| 2021-06-25 | 2021-06-23 | 1.872 | 1,164,291 | -75 | 3.43% | 2,179,663 |
| 2021-06-23 | 2021-06-21 | 1.805 | 1,164,366 | -29,913 | 3.43% | 2,101,953 |
| 2021-06-21 | 2021-06-17 | 1.906 | 1,194,279 | -38,887 | 3.52% | 2,275,729 |
| 2021-06-17 | 2021-06-15 | 1.906 | 1,233,166 | -149 | 3.63% | 2,349,829 |
| 2021-06-16 | 2021-06-11 | 1.872 | 1,233,315 | +5,234 | 3.63% | 2,308,883 |
| 2021-06-15 | 2021-06-10 | 1.939 | 1,228,081 | +14,957 | 3.62% | 2,381,194 |
| 2021-06-09 | 2021-06-07 | 2.073 | 1,213,124 | -224 | 3.57% | 2,514,414 |
| 2021-06-07 | 2021-06-03 | 2.073 | 1,213,348 | +42,177 | 3.58% | 2,514,878 |
| 2021-05-31 | 2021-05-27 | 2.140 | 1,171,171 | -37 | 3.45% | 2,505,764 |
| 2021-05-28 | 2021-05-26 | 2.073 | 1,171,208 | +2,243 | 3.45% | 2,427,535 |
| 2021-05-27 | 2021-05-25 | 2.073 | 1,168,965 | -411 | 3.44% | 2,422,886 |
| 2021-05-26 | 2021-05-24 | 2.173 | 1,169,376 | -10,096 | 3.45% | 2,541,016 |
| 2021-05-24 | 2021-05-20 | 2.206 | 1,179,472 | +29,838 | 3.48% | 2,602,384 |
| 2021-05-20 | 2021-05-17 | 2.140 | 1,149,634 | +1,646 | 3.39% | 2,459,684 |
| 2021-05-18 | 2021-05-14 | 2.073 | 1,147,988 | -374 | 3.38% | 2,379,408 |
| 2021-05-17 | 2021-05-13 | 2.039 | 1,148,362 | -6,357 | 3.38% | 2,341,793 |
| 2021-05-14 | 2021-05-12 | 2.140 | 1,154,719 | -112 | 3.40% | 2,470,564 |
| 2021-05-13 | 2021-05-11 | 2.173 | 1,154,831 | -112 | 3.40% | 2,509,410 |
| 2021-05-12 | 2021-05-10 | 2.240 | 1,154,943 | -112 | 3.40% | 2,586,873 |
| 2021-05-07 | 2021-05-05 | 2.273 | 1,155,055 | +8,600 | 3.40% | 2,625,738 |
| 2021-05-06 | 2021-05-04 | 2.173 | 1,146,455 | +9,721 | 3.38% | 2,491,209 |
| 2021-04-30 | 2021-04-28 | 2.106 | 1,136,734 | -411 | 4.02% | 2,394,083 |
| 2021-04-29 | 2021-04-27 | 2.140 | 1,137,145 | -75 | 4.02% | 2,432,964 |
| 2021-04-28 | 2021-04-26 | 2.140 | 1,137,220 | +17,836 | 4.02% | 2,433,124 |
| 2021-04-27 | 2021-04-23 | 2.106 | 1,119,384 | +44,869 | 3.96% | 2,357,542 |
| 2021-04-23 | 2021-04-21 | 2.173 | 1,074,515 | +14,583 | 3.80% | 2,334,886 |
| 2021-04-21 | 2021-04-19 | 2.173 | 1,059,932 | +12,339 | 3.75% | 2,303,198 |
| 2021-04-20 | 2021-04-16 | 2.173 | 1,047,593 | +748 | 3.70% | 2,276,385 |
| 2021-04-19 | 2021-04-15 | 2.206 | 1,046,845 | +1,496 | 3.70% | 2,309,756 |
| 2021-04-16 | 2021-04-14 | 2.273 | 1,045,349 | -17,200 | 3.70% | 2,376,348 |
| 2021-04-14 | 2021-04-12 | 2.340 | 1,062,549 | +20,826 | 3.76% | 2,486,491 |
| 2021-04-09 | 2021-04-07 | 2.273 | 1,041,723 | +19,444 | 3.68% | 2,368,105 |
| 2021-04-08 | 2021-04-01 | 2.507 | 1,022,279 | +2,804 | 3.61% | 2,563,129 |
| 2021-04-07 | 2021-03-31 | 2.340 | 1,019,475 | +1,122 | 3.60% | 2,385,692 |
| 2021-04-01 | 2021-03-30 | 2.407 | 1,018,353 | +4,412 | 3.60% | 2,451,154 |
| 2021-03-31 | 2021-03-29 | 2.574 | 1,013,941 | -75 | 3.58% | 2,610,016 |
| 2021-03-24 | 2021-03-22 | 2.641 | 1,014,016 | -785 | 3.58% | 2,678,007 |
| 2021-03-23 | 2021-03-19 | 2.674 | 1,014,801 | -5,982 | 3.59% | 2,714,005 |
| 2021-03-22 | 2021-03-18 | 2.674 | 1,020,783 | -38 | 3.61% | 2,730,004 |
| 2021-03-17 | 2021-03-15 | 2.741 | 1,020,821 | -75 | 3.61% | 2,798,358 |
| 2021-03-16 | 2021-03-12 | 2.875 | 1,020,896 | -37 | 3.61% | 2,935,079 |
| 2021-03-15 | 2021-03-11 | 3.009 | 1,020,933 | -75 | 3.61% | 3,071,706 |
| 2021-03-12 | 2021-03-10 | 3.076 | 1,021,008 | +2,543 | 3.61% | 3,140,196 |
| 2021-03-11 | 2021-03-09 | 3.076 | 1,018,465 | -75 | 3.60% | 3,132,375 |
| 2021-03-09 | 2021-03-05 | 3.209 | 1,018,540 | +374 | 3.60% | 3,268,806 |
| 2021-03-05 | 2021-03-03 | 3.176 | 1,018,166 | -3,739 | 3.60% | 3,233,568 |
| 2021-03-03 | 2021-03-01 | 2.875 | 1,021,905 | -3,178 | 3.61% | 2,937,980 |
| 2021-03-01 | 2021-02-25 | 2.674 | 1,025,083 | -75 | 3.62% | 2,741,504 |
| 2021-02-26 | 2021-02-24 | 2.741 | 1,025,158 | -524 | 3.62% | 2,810,247 |
| 2021-02-25 | 2021-02-23 | 2.741 | 1,025,682 | -1,944 | 3.63% | 2,811,683 |
| 2021-02-24 | 2021-02-22 | 2.674 | 1,027,626 | -449 | 3.63% | 2,748,305 |
| 2021-02-22 | 2021-02-18 | 2.775 | 1,028,075 | -74 | 3.63% | 2,852,612 |
| 2021-02-19 | 2021-02-17 | 2.641 | 1,028,149 | -262 | 3.63% | 2,715,332 |
| 2021-02-18 | 2021-02-16 | 2.641 | 1,028,411 | +374 | 3.64% | 2,716,024 |
| 2021-02-17 | 2021-02-11 | 2.741 | 1,028,037 | -225 | 3.63% | 2,818,139 |
| 2021-02-16 | 2021-02-09 | 2.808 | 1,028,262 | -261 | 3.64% | 2,887,506 |
| 2021-02-10 | 2021-02-08 | 2.674 | 1,028,523 | -786 | 3.64% | 2,750,704 |
| 2021-02-09 | 2021-02-05 | 2.674 | 1,029,309 | -6,356 | 3.64% | 2,752,806 |
| 2021-02-08 | 2021-02-04 | 2.842 | 1,035,665 | +4,487 | 3.66% | 2,942,917 |
| 2021-02-05 | 2021-02-03 | 2.674 | 1,031,178 | +748 | 3.65% | 2,757,804 |
| 2021-02-04 | 2021-02-02 | 2.641 | 1,030,430 | -75 | 3.64% | 2,721,356 |
| 2021-02-03 | 2021-02-01 | 2.474 | 1,030,505 | +2,580 | 3.64% | 2,549,304 |
| 2021-02-02 | 2021-01-29 | 2.674 | 1,027,925 | -4,861 | 3.63% | 2,749,104 |
| 2021-02-01 | 2021-01-28 | 2.674 | 1,032,786 | -187 | 3.65% | 2,762,105 |
| 2021-01-29 | 2021-01-27 | 2.641 | 1,032,973 | -8,263 | 3.65% | 2,728,072 |
| 2021-01-28 | 2021-01-26 | 2.574 | 1,041,236 | -374 | 3.68% | 2,680,277 |
| 2021-01-27 | 2021-01-25 | 2.708 | 1,041,610 | -1,047 | 3.68% | 2,820,525 |
| 2021-01-26 | 2021-01-22 | 2.775 | 1,042,657 | +7,740 | 3.69% | 2,893,073 |
| 2021-01-25 | 2021-01-21 | 2.975 | 1,034,917 | -8,376 | 3.66% | 3,079,182 |
| 2021-01-22 | 2021-01-20 | 3.544 | 1,043,293 | +40,196 | 3.69% | 3,697,022 |
| 2021-01-21 | 2021-01-19 | 2.440 | 1,003,097 | -38 | 3.55% | 2,447,967 |
| 2021-01-20 | 2021-01-18 | 2.407 | 1,003,135 | -74 | 3.55% | 2,414,525 |
| 2021-01-14 | 2021-01-12 | 2.474 | 1,003,209 | -1,496 | 3.55% | 2,481,778 |
| 2021-01-13 | 2021-01-11 | 2.474 | 1,004,705 | -187 | 3.55% | 2,485,479 |
| 2021-01-12 | 2021-01-08 | 2.741 | 1,004,892 | -150 | 3.55% | 2,754,692 |
| 2021-01-11 | 2021-01-07 | 2.741 | 1,005,042 | +8,526 | 3.55% | 2,755,103 |
| 2021-01-08 | 2021-01-06 | 2.474 | 996,516 | -7,479 | 3.52% | 2,465,221 |
| 2021-01-06 | 2021-01-04 | 2.474 | 1,003,995 | -448 | 3.55% | 2,483,723 |
| 2021-01-05 | 2020-12-31 | 2.708 | 1,004,443 | +37 | 3.55% | 2,719,883 |
| 2020-12-22 | 2020-12-18 | 2.942 | 1,004,406 | +3,777 | 3.55% | 2,954,825 |
| 2020-12-21 | 2020-12-17 | 2.541 | 1,000,629 | +186 | 3.54% | 2,542,298 |
| 2020-12-18 | 2020-12-16 | 2.541 | 1,000,443 | -37 | 3.54% | 2,541,826 |
| 2020-12-16 | 2020-12-14 | 2.775 | 1,000,480 | -374 | 3.54% | 2,776,044 |
| 2020-12-10 | 2020-12-08 | 2.775 | 1,000,854 | -26,174 | 3.54% | 2,777,082 |
| 2020-12-08 | 2020-12-04 | 3.076 | 1,027,028 | -37 | 3.63% | 3,158,711 |
| 2020-11-26 | 2020-11-24 | 3.276 | 1,027,065 | -150 | 3.63% | 3,364,835 |
| 2020-11-25 | 2020-11-23 | 3.343 | 1,027,215 | -112 | 3.63% | 3,434,007 |
| 2020-11-24 | 2020-11-20 | 3.343 | 1,027,327 | -37 | 3.63% | 3,434,381 |
| 2020-11-16 | 2020-11-12 | 3.544 | 1,027,364 | -112 | 3.63% | 3,640,575 |
| 2020-11-13 | 2020-11-11 | 3.811 | 1,027,476 | -113 | 3.63% | 3,915,763 |
| 2020-11-11 | 2020-11-09 | 3.610 | 1,027,589 | +599 | 3.63% | 3,710,078 |
| 2020-11-10 | 2020-11-06 | 4.012 | 1,026,990 | -524 | 3.63% | 4,119,906 |
| 2020-11-05 | 2020-11-03 | 4.145 | 1,027,514 | -635 | 3.63% | 4,259,408 |
| 2020-11-04 | 2020-11-02 | 4.012 | 1,028,149 | -300 | 3.63% | 4,124,555 |
| 2020-10-27 | 2020-10-22 | 3.677 | 1,028,449 | -261 | 3.64% | 3,781,946 |
| 2020-10-23 | 2020-10-21 | 3.878 | 1,028,710 | -150 | 3.64% | 3,989,246 |
| 2020-10-20 | 2020-10-16 | 3.945 | 1,028,860 | -3,739 | 3.64% | 4,058,617 |
| 2020-10-14 | 2020-10-09 | 3.243 | 1,032,599 | -411 | 3.65% | 3,348,446 |
| 2020-10-12 | 2020-10-08 | 3.109 | 1,033,010 | -187 | 3.65% | 3,211,643 |
| 2020-10-07 | 2020-10-05 | 3.209 | 1,033,197 | -38 | 3.65% | 3,315,845 |
| 2020-10-06 | 2020-09-30 | 3.243 | 1,033,235 | -187 | 3.65% | 3,350,508 |
| 2020-09-29 | 2020-09-25 | 3.142 | 1,033,422 | -37 | 3.65% | 3,247,472 |
| 2020-09-24 | 2020-09-22 | 3.343 | 1,033,459 | -2,917 | 3.65% | 3,454,881 |
| 2020-09-18 | 2020-09-16 | 3.142 | 1,036,376 | -373 | 3.66% | 3,256,755 |
| 2020-09-16 | 2020-09-14 | 3.109 | 1,036,749 | +560 | 3.67% | 3,223,268 |
| 2020-09-15 | 2020-09-11 | 3.042 | 1,036,189 | +16,004 | 3.66% | 3,152,247 |
| 2020-09-14 | 2020-09-10 | 2.942 | 1,020,185 | +31,296 | 3.61% | 3,001,245 |
| 2020-09-09 | 2020-09-07 | 2.942 | 988,889 | +2,879 | 3.50% | 2,909,176 |
| 2020-09-08 | 2020-09-04 | 2.775 | 986,010 | -15,891 | 3.49% | 2,735,894 |
| 2020-09-07 | 2020-09-03 | 2.908 | 1,001,901 | -112 | 3.54% | 2,913,962 |
| 2020-09-04 | 2020-09-02 | 2.608 | 1,002,013 | -26,922 | 3.54% | 2,612,810 |
| 2020-09-03 | 2020-09-01 | 2.507 | 1,028,935 | -112 | 3.64% | 2,579,818 |
| 2020-09-02 | 2020-08-31 | 2.407 | 1,029,047 | -75 | 3.64% | 2,476,895 |
| 2020-09-01 | 2020-08-28 | 2.407 | 1,029,122 | -74 | 3.64% | 2,477,075 |
| 2020-08-31 | 2020-08-27 | 2.474 | 1,029,196 | +13,423 | 3.64% | 2,546,066 |
| 2020-08-28 | 2020-08-26 | 2.474 | 1,015,773 | -6,730 | 3.59% | 2,512,860 |
| 2020-08-27 | 2020-08-25 | 2.507 | 1,022,503 | +7,964 | 3.61% | 2,563,691 |
| 2020-08-26 | 2020-08-24 | 2.507 | 1,014,539 | +10,843 | 3.59% | 2,543,723 |
| 2020-08-25 | 2020-08-21 | 2.507 | 1,003,696 | -785 | 3.55% | 2,516,537 |
| 2020-08-19 | 2020-08-17 | 2.641 | 1,004,481 | -4,113 | 3.55% | 2,652,825 |
| 2020-08-18 | 2020-08-14 | 2.541 | 1,008,594 | -13,087 | 3.57% | 2,562,535 |
| 2020-08-14 | 2020-08-12 | 2.474 | 1,021,681 | -75 | 3.61% | 2,527,475 |
| 2020-08-13 | 2020-08-11 | 2.641 | 1,021,756 | +2,244 | 3.61% | 2,698,448 |
| 2020-08-12 | 2020-08-10 | 2.641 | 1,019,512 | +13,087 | 3.60% | 2,692,522 |
| 2020-08-11 | 2020-08-07 | 2.741 | 1,006,425 | -38 | 3.56% | 2,758,895 |
| 2020-08-10 | 2020-08-06 | 2.908 | 1,006,463 | -13,535 | 3.56% | 2,927,230 |
| 2020-08-06 | 2020-08-04 | 2.741 | 1,019,998 | +8,301 | 3.61% | 2,796,102 |
| 2020-08-04 | 2020-07-31 | 2.842 | 1,011,697 | -5,310 | 3.58% | 2,874,810 |
| 2020-08-03 | 2020-07-30 | 2.641 | 1,017,007 | -3,440 | 3.60% | 2,685,906 |
| 2020-07-31 | 2020-07-29 | 2.641 | 1,020,447 | +374 | 3.61% | 2,694,991 |
| 2020-07-30 | 2020-07-28 | 2.574 | 1,020,073 | -37 | 3.61% | 2,625,801 |
| 2020-07-29 | 2020-07-27 | 2.541 | 1,020,110 | -113 | 3.61% | 2,591,794 |
| 2020-07-28 | 2020-07-24 | 2.541 | 1,020,223 | +374 | 3.61% | 2,592,081 |
| 2020-07-27 | 2020-07-23 | 2.674 | 1,019,849 | -374 | 3.61% | 2,727,506 |
| 2020-07-24 | 2020-07-22 | 2.808 | 1,020,223 | +374 | 3.61% | 2,864,931 |
| 2020-07-21 | 2020-07-17 | 2.541 | 1,019,849 | -374 | 3.61% | 2,591,131 |
| 2020-07-20 | 2020-07-16 | 2.574 | 1,020,223 | -37 | 3.61% | 2,626,187 |
| 2020-07-15 | 2020-07-13 | 2.674 | 1,020,260 | +13,461 | 3.61% | 2,728,605 |
| 2020-07-14 | 2020-07-10 | 2.808 | 1,006,799 | -748 | 3.56% | 2,827,235 |
| 2020-07-13 | 2020-07-09 | 2.775 | 1,007,547 | -5,721 | 3.56% | 2,795,653 |
| 2020-07-09 | 2020-07-07 | 2.775 | 1,013,268 | -1,121 | 3.58% | 2,811,527 |
| 2020-07-08 | 2020-07-06 | 2.741 | 1,014,389 | -449 | 3.59% | 2,780,726 |
| 2020-07-07 | 2020-07-03 | 2.808 | 1,014,838 | +8,226 | 3.59% | 2,849,810 |
| 2020-07-06 | 2020-07-02 | 2.641 | 1,006,612 | -150 | 3.56% | 2,658,453 |
| 2020-07-02 | 2020-06-29 | 2.407 | 1,006,762 | -2,767 | 3.56% | 2,423,255 |
| 2020-06-29 | 2020-06-24 | 2.541 | 1,009,529 | -74 | 3.57% | 2,564,911 |
| 2020-06-26 | 2020-06-23 | 2.440 | 1,009,603 | -187 | 3.57% | 2,463,845 |
| 2020-06-24 | 2020-06-22 | 2.507 | 1,009,790 | -75 | 3.57% | 2,531,816 |
| 2020-06-22 | 2020-06-18 | 2.507 | 1,009,865 | -75 | 3.57% | 2,532,004 |
| 2020-06-18 | 2020-06-16 | 2.842 | 1,009,940 | -22,435 | 3.57% | 2,869,818 |
| 2020-06-11 | 2020-06-09 | 3.109 | 1,032,375 | -74 | 3.65% | 3,209,669 |
| 2020-06-10 | 2020-06-08 | 3.176 | 1,032,449 | -374 | 3.65% | 3,278,929 |
| 2020-06-08 | 2020-06-04 | 3.276 | 1,032,823 | -113 | 3.65% | 3,383,700 |
| 2020-06-05 | 2020-06-03 | 3.276 | 1,032,936 | -74 | 3.65% | 3,384,070 |
| 2020-06-04 | 2020-06-02 | 3.410 | 1,033,010 | -113 | 3.65% | 3,522,447 |
| 2020-06-01 | 2020-05-28 | 3.243 | 1,033,123 | -1,906 | 3.65% | 3,350,145 |
| 2020-05-29 | 2020-05-27 | 3.544 | 1,035,029 | -262 | 3.66% | 3,667,737 |
| 2020-05-26 | 2020-05-22 | 4.078 | 1,035,291 | -38 | 3.66% | 4,222,426 |
| 2020-05-22 | 2020-05-20 | 3.878 | 1,035,329 | -374 | 3.66% | 4,014,914 |
| 2020-05-21 | 2020-05-19 | 3.878 | 1,035,703 | -37 | 3.66% | 4,016,364 |
| 2020-05-13 | 2020-05-11 | 3.811 | 1,035,740 | -187 | 3.66% | 3,947,257 |
| 2020-05-11 | 2020-05-07 | 4.078 | 1,035,927 | -37 | 3.66% | 4,225,020 |
| 2020-05-08 | 2020-05-06 | 4.078 | 1,035,964 | -75 | 3.66% | 4,225,171 |
| 2020-05-07 | 2020-05-05 | 4.212 | 1,036,039 | -561 | 3.66% | 4,364,017 |
| 2020-05-06 | 2020-05-04 | 4.145 | 1,036,600 | -598 | 3.66% | 4,297,073 |
| 2020-05-05 | 2020-04-29 | 4.078 | 1,037,198 | -75 | 3.67% | 4,230,204 |
| 2020-05-04 | 2020-04-28 | 4.012 | 1,037,273 | -112 | 3.67% | 4,161,157 |
| 2020-04-29 | 2020-04-27 | 4.012 | 1,037,385 | +2,991 | 3.67% | 4,161,607 |
| 2020-04-27 | 2020-04-23 | 4.012 | 1,034,394 | -748 | 3.66% | 4,149,608 |
| 2020-04-24 | 2020-04-22 | 4.279 | 1,035,142 | +262 | 3.66% | 4,429,449 |
| 2020-04-16 | 2020-04-14 | 4.346 | 1,034,880 | -187 | 3.66% | 4,497,521 |
| 2020-04-15 | 2020-04-09 | 4.814 | 1,035,067 | -449 | 3.66% | 4,982,769 |
| 2020-04-08 | 2020-04-06 | 5.081 | 1,035,516 | -74 | 3.66% | 5,261,871 |
| 2020-04-07 | 2020-04-03 | 4.680 | 1,035,590 | -187 | 3.66% | 4,846,807 |
| 2020-03-31 | 2020-03-27 | 4.480 | 1,035,777 | -5,235 | 3.66% | 4,639,924 |
| 2020-03-23 | 2020-03-19 | 4.547 | 1,041,012 | -75 | 3.68% | 4,732,978 |
| 2020-03-20 | 2020-03-18 | 4.814 | 1,041,087 | -112 | 3.68% | 5,011,749 |
| 2020-03-16 | 2020-03-12 | 5.817 | 1,041,199 | -1,421 | 3.68% | 6,056,515 |
| 2020-03-12 | 2020-03-10 | 5.817 | 1,042,620 | -1,159 | 3.69% | 6,064,781 |
| 2020-03-11 | 2020-03-09 | 5.884 | 1,043,779 | +7,403 | 3.69% | 6,141,310 |
| 2020-03-10 | 2020-03-06 | 5.483 | 1,036,376 | -74 | 3.66% | 5,681,997 |
| 2020-03-09 | 2020-03-05 | 5.817 | 1,036,450 | -4,487 | 3.66% | 6,028,891 |
| 2020-03-06 | 2020-03-04 | 5.148 | 1,040,937 | -10,208 | 3.68% | 5,359,015 |
| 2020-03-05 | 2020-03-03 | 5.081 | 1,051,145 | -2,991 | 3.72% | 5,341,289 |
| 2020-03-04 | 2020-03-02 | 5.215 | 1,054,136 | -748 | 3.73% | 5,497,447 |
| 2020-03-03 | 2020-02-28 | 5.349 | 1,054,884 | -1,496 | 3.73% | 5,642,408 |
| 2020-03-02 | 2020-02-27 | 5.282 | 1,056,380 | -75 | 3.73% | 5,579,780 |
| 2020-02-28 | 2020-02-26 | 4.613 | 1,056,455 | -74 | 3.74% | 4,873,825 |
| 2020-02-27 | 2020-02-25 | 4.413 | 1,056,529 | -374 | 3.74% | 4,662,246 |
| 2020-02-25 | 2020-02-21 | 4.413 | 1,056,903 | -2,655 | 3.74% | 4,663,896 |
| 2020-02-19 | 2020-02-17 | 4.613 | 1,059,558 | -224 | 3.75% | 4,888,140 |
| 2020-02-18 | 2020-02-14 | 4.613 | 1,059,782 | -1,608 | 3.75% | 4,889,174 |
| 2020-02-12 | 2020-02-10 | 4.413 | 1,061,390 | -14,957 | 3.75% | 4,683,697 |
| 2020-02-11 | 2020-02-07 | 4.547 | 1,076,347 | -336 | 3.81% | 4,893,629 |
| 2020-02-10 | 2020-02-06 | 4.413 | 1,076,683 | -150 | 3.81% | 4,751,181 |
| 2020-02-07 | 2020-02-05 | 4.480 | 1,076,833 | +150 | 3.81% | 4,823,841 |
| 2020-02-06 | 2020-02-04 | 4.480 | 1,076,683 | -38 | 3.81% | 4,823,169 |
| 2020-02-05 | 2020-02-03 | 4.480 | 1,076,721 | -75 | 3.81% | 4,823,339 |
| 2020-02-04 | 2020-01-31 | 4.480 | 1,076,796 | -149 | 3.81% | 4,823,675 |
| 2020-02-03 | 2020-01-30 | 4.547 | 1,076,945 | -6,207 | 3.81% | 4,896,348 |
| 2020-01-30 | 2020-01-24 | 4.747 | 1,083,152 | -187 | 3.83% | 5,141,828 |
| 2020-01-23 | 2020-01-21 | 4.948 | 1,083,339 | +187 | 3.83% | 5,360,014 |
| 2020-01-21 | 2020-01-17 | 4.881 | 1,083,152 | +1,271 | 3.83% | 5,286,669 |
| 2020-01-17 | 2020-01-15 | 4.948 | 1,081,881 | +11,442 | 3.82% | 5,352,800 |
| 2020-01-16 | 2020-01-14 | 4.881 | 1,070,439 | -37 | 3.78% | 5,224,619 |
| 2020-01-15 | 2020-01-13 | 5.081 | 1,070,476 | -1,496 | 3.78% | 5,439,517 |
| 2020-01-14 | 2020-01-10 | 5.148 | 1,071,972 | -37 | 3.79% | 5,518,792 |
| 2020-01-13 | 2020-01-09 | 4.948 | 1,072,009 | -113 | 3.79% | 5,303,957 |
| 2020-01-06 | 2020-01-02 | 5.416 | 1,072,122 | +12,265 | 3.79% | 5,806,294 |
| 2020-01-03 | 2019-12-31 | 5.282 | 1,059,857 | +4,748 | 3.75% | 5,598,146 |
| 2020-01-02 | 2019-12-27 | 5.081 | 1,055,109 | -336 | 3.73% | 5,361,431 |
| 2019-12-27 | 2019-12-20 | 5.215 | 1,055,445 | -299 | 3.73% | 5,504,274 |
| 2019-12-23 | 2019-12-19 | 5.349 | 1,055,744 | -9,722 | 3.73% | 5,647,008 |
| 2019-12-20 | 2019-12-18 | 5.148 | 1,065,466 | -37 | 3.77% | 5,485,297 |
| 2019-12-19 | 2019-12-17 | 5.081 | 1,065,503 | +9,347 | 3.77% | 5,414,247 |
| 2019-12-18 | 2019-12-16 | 5.416 | 1,056,156 | -112 | 3.73% | 5,719,827 |
| 2019-12-13 | 2019-12-11 | 5.148 | 1,056,268 | -10,469 | 3.73% | 5,437,943 |
| 2019-12-11 | 2019-12-09 | 5.148 | 1,066,737 | -38 | 3.77% | 5,491,840 |
| 2019-12-10 | 2019-12-06 | 5.148 | 1,066,775 | -635 | 3.77% | 5,492,036 |
| 2019-12-09 | 2019-12-05 | 5.349 | 1,067,410 | -38 | 3.77% | 5,709,408 |
| 2019-12-04 | 2019-12-02 | 5.483 | 1,067,448 | -4,861 | 3.77% | 5,852,352 |
| 2019-12-03 | 2019-11-29 | 5.349 | 1,072,309 | -8,226 | 3.79% | 5,735,612 |
| 2019-12-02 | 2019-11-28 | 4.814 | 1,080,535 | +3,366 | 3.82% | 5,201,650 |
| 2019-11-28 | 2019-11-26 | 5.015 | 1,077,169 | -75 | 3.81% | 5,401,507 |
| 2019-11-25 | 2019-11-21 | 5.081 | 1,077,244 | -38 | 3.81% | 5,473,908 |
| 2019-11-21 | 2019-11-19 | 5.015 | 1,077,282 | -74 | 3.81% | 5,402,074 |
| 2019-11-20 | 2019-11-18 | 5.081 | 1,077,356 | -1,496 | 3.81% | 5,474,477 |
| 2019-11-18 | 2019-11-14 | 5.282 | 1,078,852 | -748 | 3.81% | 5,698,477 |
| 2019-11-14 | 2019-11-12 | 5.349 | 1,079,600 | -75 | 3.82% | 5,774,610 |
| 2019-11-13 | 2019-11-11 | 5.349 | 1,079,675 | -448 | 3.82% | 5,775,012 |
| 2019-11-11 | 2019-11-07 | 5.349 | 1,080,123 | -187 | 3.82% | 5,777,408 |
| 2019-11-08 | 2019-11-06 | 5.148 | 1,080,310 | +2,954 | 3.82% | 5,561,718 |
| 2019-11-05 | 2019-11-01 | 5.215 | 1,077,356 | -38 | 3.81% | 5,618,542 |
| 2019-11-04 | 2019-10-31 | 5.349 | 1,077,394 | -598 | 3.81% | 5,762,811 |
| 2019-11-01 | 2019-10-30 | 5.416 | 1,077,992 | -37 | 3.81% | 5,838,085 |
| 2019-10-30 | 2019-10-28 | 5.215 | 1,078,029 | -1,870 | 3.81% | 5,622,052 |
| 2019-10-23 | 2019-10-21 | 5.349 | 1,079,899 | -1,496 | 3.82% | 5,776,210 |
| 2019-10-21 | 2019-10-17 | 5.683 | 1,081,395 | +7,479 | 3.82% | 6,145,725 |
| 2019-10-18 | 2019-10-16 | 5.750 | 1,073,916 | +224 | 3.80% | 6,175,023 |
| 2019-10-17 | 2019-10-15 | 5.750 | 1,073,692 | -75 | 3.80% | 6,173,735 |
| 2019-10-16 | 2019-10-14 | 5.750 | 1,073,767 | -112 | 3.80% | 6,174,166 |
| 2019-10-11 | 2019-10-09 | 6.017 | 1,073,879 | -523 | 3.80% | 6,462,011 |
| 2019-10-09 | 2019-10-04 | 6.218 | 1,074,402 | -75 | 3.80% | 6,680,663 |
| 2019-10-08 | 2019-10-03 | 6.084 | 1,074,477 | -75 | 3.80% | 6,537,449 |
| 2019-10-04 | 2019-10-02 | 6.084 | 1,074,552 | -3,365 | 3.80% | 6,537,906 |
| 2019-09-27 | 2019-09-25 | 6.218 | 1,077,917 | -75 | 3.81% | 6,702,520 |
| 2019-09-26 | 2019-09-24 | 6.285 | 1,077,992 | -823 | 3.81% | 6,775,061 |
| 2019-09-25 | 2019-09-23 | 6.485 | 1,078,815 | -1,346 | 3.81% | 6,996,624 |
| 2019-09-18 | 2019-09-16 | 6.619 | 1,080,161 | -37 | 3.82% | 7,149,794 |
| 2019-09-17 | 2019-09-13 | 6.619 | 1,080,198 | -1,234 | 3.82% | 7,150,039 |
| 2019-09-16 | 2019-09-12 | 6.419 | 1,081,432 | +748 | 3.82% | 6,941,291 |
| 2019-09-13 | 2019-09-11 | 6.285 | 1,080,684 | -748 | 3.82% | 6,791,980 |
| 2019-09-12 | 2019-09-10 | 6.218 | 1,081,432 | -374 | 3.82% | 6,724,376 |
| 2019-09-11 | 2019-09-09 | 5.951 | 1,081,806 | -449 | 3.82% | 6,437,381 |
| 2019-09-10 | 2019-09-06 | 6.017 | 1,082,255 | -74 | 3.83% | 6,512,413 |
| 2019-09-06 | 2019-09-04 | 6.352 | 1,082,329 | -75 | 3.83% | 6,874,684 |
| 2019-09-05 | 2019-09-03 | 6.151 | 1,082,404 | -598 | 3.83% | 6,658,050 |
| 2019-09-03 | 2019-08-30 | 6.017 | 1,083,002 | -674 | 3.83% | 6,516,908 |
| 2019-09-02 | 2019-08-29 | 6.218 | 1,083,676 | -37 | 3.83% | 6,738,329 |
| 2019-08-28 | 2019-08-26 | 6.285 | 1,083,713 | -112 | 3.83% | 6,811,017 |
| 2019-08-27 | 2019-08-23 | 6.352 | 1,083,825 | +75 | 3.83% | 6,884,186 |
| 2019-08-23 | 2019-08-21 | 6.084 | 1,083,750 | -150 | 3.83% | 6,593,869 |
| 2019-08-22 | 2019-08-20 | 6.084 | 1,083,900 | -1,122 | 3.83% | 6,594,782 |
| 2019-08-20 | 2019-08-16 | 6.151 | 1,085,022 | -4,487 | 3.84% | 6,674,154 |
| 2019-08-14 | 2019-08-12 | 6.619 | 1,089,509 | -1,121 | 3.85% | 7,211,670 |
| 2019-08-13 | 2019-08-09 | 6.619 | 1,090,630 | -7,479 | 3.86% | 7,219,090 |
| 2019-08-08 | 2019-08-06 | 6.485 | 1,098,109 | -74 | 3.88% | 7,121,755 |
| 2019-08-07 | 2019-08-05 | 6.953 | 1,098,183 | -486 | 3.88% | 7,636,210 |
| 2019-08-05 | 2019-08-01 | 6.619 | 1,098,669 | -786 | 3.88% | 7,272,302 |
| 2019-08-01 | 2019-07-30 | 6.953 | 1,099,455 | -3,028 | 3.89% | 7,645,055 |
| 2019-07-31 | 2019-07-29 | 7.087 | 1,102,483 | -38 | 3.90% | 7,813,536 |
| 2019-07-29 | 2019-07-25 | 7.020 | 1,102,521 | -411 | 3.90% | 7,740,090 |
| 2019-07-25 | 2019-07-23 | 7.087 | 1,102,932 | -4,487 | 3.90% | 7,816,718 |
| 2019-07-24 | 2019-07-22 | 7.020 | 1,107,419 | -112 | 3.92% | 7,774,475 |
| 2019-07-23 | 2019-07-19 | 6.887 | 1,107,531 | +1,346 | 3.92% | 7,627,161 |
| 2019-07-22 | 2019-07-18 | 7.020 | 1,106,185 | -224 | 3.91% | 7,765,812 |
| 2019-07-19 | 2019-07-17 | 7.355 | 1,106,409 | -374 | 3.91% | 8,137,260 |
| 2019-07-18 | 2019-07-16 | 6.887 | 1,106,783 | -1,571 | 3.91% | 7,622,010 |
| 2019-07-17 | 2019-07-15 | 6.953 | 1,108,354 | -4,524 | 3.92% | 7,706,934 |
| 2019-07-15 | 2019-07-11 | 7.288 | 1,112,878 | +1,496 | 3.93% | 8,110,430 |
| 2019-07-11 | 2019-07-09 | 7.422 | 1,111,382 | -2,992 | 3.93% | 8,248,143 |
| 2019-07-10 | 2019-07-08 | 7.555 | 1,114,374 | -7,515 | 3.94% | 8,419,363 |
| 2019-07-04 | 2019-07-02 | 7.956 | 1,121,889 | +3,178 | 3.97% | 8,926,201 |
| 2019-07-03 | 2019-06-28 | 7.956 | 1,118,711 | -75 | 3.96% | 8,900,916 |
| 2019-07-02 | 2019-06-27 | 7.823 | 1,118,786 | -2,056 | 3.96% | 8,751,907 |
| 2019-06-28 | 2019-06-26 | 7.823 | 1,120,842 | -75 | 3.96% | 8,767,991 |
| 2019-06-26 | 2019-06-24 | 7.756 | 1,120,917 | -524 | 3.96% | 8,693,632 |
| 2019-06-20 | 2019-06-18 | 8.224 | 1,121,441 | -112 | 3.96% | 9,222,557 |
| 2019-06-19 | 2019-06-17 | 7.956 | 1,121,553 | -37 | 3.97% | 8,923,528 |
| 2019-06-18 | 2019-06-14 | 7.890 | 1,121,590 | -38 | 3.97% | 8,848,832 |
| 2019-06-14 | 2019-06-12 | 8.090 | 1,121,628 | -37 | 3.97% | 9,074,110 |
| 2019-06-13 | 2019-06-11 | 8.090 | 1,121,665 | -1,683 | 3.97% | 9,074,409 |
| 2019-06-12 | 2019-06-10 | 8.291 | 1,123,348 | -2,580 | 3.97% | 9,313,348 |
| 2019-06-11 | 2019-06-06 | 8.625 | 1,125,928 | -747 | 3.98% | 9,711,139 |
| 2019-06-10 | 2019-06-05 | 7.890 | 1,126,675 | -1,496 | 3.98% | 8,888,951 |
| 2019-06-04 | 2019-05-31 | 7.956 | 1,128,171 | -224 | 3.99% | 8,976,183 |
| 2019-05-31 | 2019-05-29 | 8.291 | 1,128,395 | -4,487 | 3.99% | 9,355,191 |
| 2019-05-30 | 2019-05-28 | 8.424 | 1,132,882 | -150 | 4.01% | 9,543,882 |
| 2019-05-28 | 2019-05-24 | 8.424 | 1,133,032 | -1,533 | 4.01% | 9,545,145 |
| 2019-05-27 | 2019-05-23 | 8.090 | 1,134,565 | -112 | 4.01% | 9,178,772 |
| 2019-05-24 | 2019-05-22 | 7.956 | 1,134,677 | -1,870 | 4.01% | 9,027,948 |
| 2019-05-23 | 2019-05-21 | 8.558 | 1,136,547 | -14,956 | 4.02% | 9,726,737 |
| 2019-05-22 | 2019-05-20 | 8.424 | 1,151,503 | -1,496 | 4.07% | 9,700,753 |
| 2019-05-20 | 2019-05-16 | 7.890 | 1,152,999 | -112 | 4.08% | 9,096,635 |
| 2019-05-14 | 2019-05-09 | 8.558 | 1,153,111 | -17,574 | 4.08% | 9,868,495 |
| 2019-05-08 | 2019-05-06 | 8.023 | 1,170,685 | -3,365 | 4.14% | 9,392,715 |
| 2019-05-07 | 2019-05-03 | 8.491 | 1,174,050 | -2,991 | 4.15% | 9,969,196 |
| 2019-05-06 | 2019-05-02 | 8.692 | 1,177,041 | -6,731 | 4.16% | 10,230,686 |
| 2019-05-03 | 2019-04-30 | 8.826 | 1,183,772 | -1,496 | 4.19% | 10,447,486 |
| 2019-04-30 | 2019-04-26 | 8.491 | 1,185,268 | -37 | 4.19% | 10,064,451 |
| 2019-04-29 | 2019-04-25 | 8.491 | 1,185,305 | -748 | 4.19% | 10,064,766 |
| 2019-04-25 | 2019-04-23 | 8.759 | 1,186,053 | +5,871 | 4.19% | 10,388,318 |
| 2019-04-23 | 2019-04-17 | 8.625 | 1,180,182 | -2,730 | 4.17% | 10,179,080 |
| 2019-04-17 | 2019-04-15 | 8.424 | 1,182,912 | -561 | 4.18% | 9,965,356 |
| 2019-04-15 | 2019-04-11 | 8.959 | 1,183,473 | +1,085 | 4.18% | 10,603,103 |
| 2019-04-12 | 2019-04-10 | 9.227 | 1,182,388 | -75 | 4.18% | 10,909,602 |
| 2019-04-10 | 2019-04-08 | 9.561 | 1,182,463 | -4,487 | 4.18% | 11,305,595 |
| 2019-04-08 | 2019-04-03 | 8.157 | 1,186,950 | -24,828 | 4.20% | 9,681,933 |
| 2019-04-04 | 2019-04-02 | 8.224 | 1,211,778 | -75 | 4.28% | 9,965,475 |
| 2019-04-03 | 2019-04-01 | 8.424 | 1,211,853 | +748 | 4.28% | 10,209,167 |
| 2019-04-02 | 2019-03-29 | 8.090 | 1,211,105 | -411 | 4.28% | 9,797,990 |
| 2019-04-01 | 2019-03-28 | 8.157 | 1,211,516 | -38 | 4.28% | 9,882,318 |
| 2019-03-28 | 2019-03-26 | 8.358 | 1,211,554 | -224 | 4.28% | 10,125,643 |
| 2019-03-26 | 2019-03-22 | 8.157 | 1,211,778 | -27,034 | 4.28% | 9,884,455 |
| 2019-03-25 | 2019-03-21 | 8.224 | 1,238,812 | -149 | 4.38% | 10,187,798 |
| 2019-03-22 | 2019-03-20 | 8.224 | 1,238,961 | -225 | 4.38% | 10,189,024 |
| 2019-03-21 | 2019-03-19 | 8.424 | 1,239,186 | +1,122 | 4.38% | 10,439,432 |
| 2019-03-20 | 2019-03-18 | 8.424 | 1,238,064 | -75 | 4.38% | 10,429,980 |
| 2019-03-19 | 2019-03-15 | 8.358 | 1,238,139 | -860 | 4.38% | 10,347,829 |
| 2019-03-15 | 2019-03-13 | 8.625 | 1,238,999 | -187 | 4.38% | 10,686,377 |
| 2019-03-14 | 2019-03-12 | 8.558 | 1,239,186 | +10,470 | 4.38% | 10,605,137 |
| 2019-03-12 | 2019-03-08 | 8.826 | 1,228,716 | -2,992 | 4.34% | 10,844,144 |
| 2019-03-08 | 2019-03-06 | 8.826 | 1,231,708 | -1,869 | 4.35% | 10,870,550 |
| 2019-03-06 | 2019-03-04 | 8.625 | 1,233,577 | +75 | 4.36% | 10,639,612 |
| 2019-03-05 | 2019-03-01 | 8.558 | 1,233,502 | -1,870 | 4.36% | 10,556,493 |
| 2019-03-01 | 2019-02-27 | 8.892 | 1,235,372 | -149 | 4.37% | 10,985,485 |
| 2019-02-28 | 2019-02-26 | 8.959 | 1,235,521 | -262 | 4.37% | 11,069,417 |
| 2019-02-27 | 2019-02-25 | 9.026 | 1,235,783 | +5,982 | 4.37% | 11,154,390 |
| 2019-02-25 | 2019-02-21 | 8.959 | 1,229,801 | -747 | 4.35% | 11,018,170 |
| 2019-02-21 | 2019-02-19 | 8.759 | 1,230,548 | -2,618 | 4.35% | 10,778,037 |
| 2019-02-20 | 2019-02-18 | 8.892 | 1,233,166 | -1,608 | 4.36% | 10,965,868 |
| 2019-02-19 | 2019-02-15 | 9.561 | 1,234,774 | +1,010 | 4.37% | 11,805,743 |
| 2019-02-18 | 2019-02-14 | 9.762 | 1,233,764 | -972 | 4.36% | 12,043,557 |
| 2019-02-12 | 2019-02-08 | 8.424 | 1,234,736 | -112 | 4.37% | 10,401,943 |
| 2019-02-11 | 2019-02-04 | 8.358 | 1,234,848 | +2,580 | 4.37% | 10,320,324 |
| 2019-02-08 | 2019-01-31 | 8.892 | 1,232,268 | +2,954 | 4.36% | 10,957,882 |
| 2019-01-31 | 2019-01-29 | 9.294 | 1,229,314 | +373 | 4.35% | 11,424,770 |
| 2019-01-30 | 2019-01-28 | 8.692 | 1,228,941 | -112 | 4.34% | 10,681,794 |
| 2019-01-21 | 2019-01-17 | 8.558 | 1,229,053 | -1,495 | 4.35% | 10,518,418 |
| 2019-01-18 | 2019-01-16 | 8.625 | 1,230,548 | -4,637 | 4.35% | 10,613,487 |
| 2019-01-17 | 2019-01-15 | 8.558 | 1,235,185 | -3,253 | 4.37% | 10,570,896 |
| 2019-01-16 | 2019-01-14 | 8.224 | 1,238,438 | -374 | 4.38% | 10,184,723 |
| 2019-01-14 | 2019-01-10 | 8.224 | 1,238,812 | -374 | 4.38% | 10,187,798 |
| 2019-01-10 | 2019-01-08 | 8.224 | 1,239,186 | -2,281 | 4.38% | 10,190,874 |
| 2019-01-09 | 2019-01-07 | 8.291 | 1,241,467 | -4,524 | 4.39% | 10,292,638 |
| 2019-01-08 | 2019-01-04 | 8.558 | 1,245,991 | -112 | 4.41% | 10,663,375 |
| 2019-01-07 | 2019-01-03 | 8.424 | 1,246,103 | -112 | 4.41% | 10,497,704 |
| 2019-01-03 | 2018-12-31 | 8.291 | 1,246,215 | -1,945 | 4.41% | 10,332,002 |
| 2019-01-02 | 2018-12-27 | 8.826 | 1,248,160 | -74 | 4.41% | 11,015,749 |
| 2018-12-27 | 2018-12-20 | 8.424 | 1,248,234 | -14,994 | 4.41% | 10,515,656 |
| 2018-12-19 | 2018-12-17 | 8.826 | 1,263,228 | -1,608 | 4.47% | 11,148,733 |
| 2018-12-14 | 2018-12-12 | 8.692 | 1,264,836 | +374 | 4.47% | 10,993,789 |
| 2018-12-12 | 2018-12-10 | 9.427 | 1,264,462 | -112 | 4.47% | 11,920,507 |
| 2018-12-10 | 2018-12-06 | 9.494 | 1,264,574 | -113 | 4.47% | 12,006,113 |
| 2018-12-07 | 2018-12-05 | 9.494 | 1,264,687 | -37 | 4.47% | 12,007,186 |
| 2018-12-06 | 2018-12-04 | 9.561 | 1,264,724 | -486 | 4.47% | 12,092,097 |
| 2018-12-05 | 2018-12-03 | 9.561 | 1,265,210 | -224 | 4.47% | 12,096,744 |
| 2018-12-04 | 2018-11-30 | 9.695 | 1,265,434 | -75 | 4.47% | 12,268,101 |
| 2018-11-30 | 2018-11-28 | 9.628 | 1,265,509 | +1,122 | 4.47% | 12,184,215 |
| 2018-11-28 | 2018-11-26 | 9.628 | 1,264,387 | -262 | 4.47% | 12,173,412 |
| 2018-11-26 | 2018-11-22 | 10.631 | 1,264,649 | -449 | 4.47% | 13,444,262 |
| 2018-11-22 | 2018-11-20 | 10.230 | 1,265,098 | -598 | 4.47% | 12,941,524 |
| 2018-11-21 | 2018-11-19 | 10.230 | 1,265,696 | -38 | 4.47% | 12,947,641 |
| 2018-11-20 | 2018-11-16 | 9.695 | 1,265,734 | -6,506 | 4.47% | 12,271,009 |
| 2018-11-15 | 2018-11-13 | 9.561 | 1,272,240 | -187 | 4.50% | 12,163,958 |
| 2018-11-14 | 2018-11-12 | 9.561 | 1,272,427 | -74 | 4.50% | 12,165,746 |
| 2018-11-13 | 2018-11-09 | 9.695 | 1,272,501 | -38 | 4.50% | 12,336,613 |
| 2018-11-09 | 2018-11-07 | 9.427 | 1,272,539 | -4,562 | 4.50% | 11,996,651 |
| 2018-11-08 | 2018-11-06 | 9.628 | 1,277,101 | -486 | 4.52% | 12,295,822 |
| 2018-11-06 | 2018-11-02 | 9.628 | 1,277,587 | -1,495 | 4.52% | 12,300,501 |
| 2018-11-05 | 2018-11-01 | 9.628 | 1,279,082 | -1,571 | 4.52% | 12,314,895 |
| 2018-11-02 | 2018-10-31 | 9.628 | 1,280,653 | -374 | 4.53% | 12,330,020 |
| 2018-11-01 | 2018-10-30 | 9.427 | 1,281,027 | -187 | 4.53% | 12,076,671 |
| 2018-10-30 | 2018-10-26 | 9.494 | 1,281,214 | -187 | 4.53% | 12,164,096 |
| 2018-10-29 | 2018-10-25 | 9.294 | 1,281,401 | -15,031 | 4.53% | 11,908,846 |
| 2018-10-26 | 2018-10-24 | 9.227 | 1,296,432 | -1,608 | 4.58% | 11,961,858 |
| 2018-10-25 | 2018-10-23 | 9.561 | 1,298,040 | -2,019 | 4.59% | 12,410,633 |
| 2018-10-23 | 2018-10-19 | 9.494 | 1,300,059 | -673 | 4.60% | 12,343,014 |
| 2018-10-16 | 2018-10-12 | 9.360 | 1,300,732 | -6,581 | 4.60% | 12,175,469 |
| 2018-10-15 | 2018-10-11 | 8.959 | 1,307,313 | -4,861 | 4.62% | 11,712,624 |
| 2018-10-12 | 2018-10-10 | 9.427 | 1,312,174 | -2,280 | 4.64% | 12,370,304 |
| 2018-10-11 | 2018-10-09 | 9.628 | 1,314,454 | -12,003 | 4.65% | 12,655,453 |
| 2018-10-10 | 2018-10-08 | 9.227 | 1,326,457 | -1,234 | 4.69% | 12,238,892 |
| 2018-10-09 | 2018-10-05 | 9.494 | 1,327,691 | -224 | 4.69% | 12,605,358 |
| 2018-10-05 | 2018-10-03 | 9.561 | 1,327,915 | -6,132 | 4.69% | 12,696,270 |
| 2018-10-04 | 2018-10-02 | 9.360 | 1,334,047 | -3,366 | 4.72% | 12,487,313 |
| 2018-10-03 | 2018-09-28 | 9.628 | 1,337,413 | -37 | 4.73% | 12,876,501 |
| 2018-10-02 | 2018-09-27 | 9.628 | 1,337,450 | -2,991 | 4.73% | 12,876,857 |
| 2018-09-28 | 2018-09-26 | 9.494 | 1,340,441 | +1,121 | 4.74% | 12,726,409 |
| 2018-09-27 | 2018-09-24 | 9.695 | 1,339,320 | -860 | 4.74% | 12,984,409 |
| 2018-09-26 | 2018-09-21 | 9.628 | 1,340,180 | +3,029 | 4.74% | 12,903,141 |
| 2018-09-24 | 2018-09-20 | 9.695 | 1,337,151 | -2,991 | 4.73% | 12,963,381 |
| 2018-09-21 | 2018-09-19 | 9.494 | 1,340,142 | -14,321 | 4.74% | 12,723,570 |
| 2018-09-20 | 2018-09-18 | 9.561 | 1,354,463 | -75 | 4.79% | 12,950,097 |
| 2018-09-19 | 2018-09-17 | 9.628 | 1,354,538 | -935 | 4.79% | 13,041,379 |
| 2018-09-18 | 2018-09-14 | 9.561 | 1,355,473 | -187 | 4.79% | 12,959,753 |
| 2018-09-17 | 2018-09-13 | 9.561 | 1,355,660 | -3,028 | 4.79% | 12,961,541 |
| 2018-09-14 | 2018-09-12 | 9.494 | 1,358,688 | -4,861 | 4.80% | 12,899,649 |
| 2018-09-13 | 2018-09-11 | 9.294 | 1,363,549 | -5,459 | 4.82% | 12,672,298 |
| 2018-09-12 | 2018-09-10 | 9.561 | 1,369,008 | -5,759 | 4.84% | 13,089,162 |
| 2018-09-11 | 2018-09-07 | 9.561 | 1,374,767 | -13,124 | 4.86% | 13,144,224 |
| 2018-09-10 | 2018-09-06 | 9.427 | 1,387,891 | -411 | 4.91% | 13,084,113 |
| 2018-09-07 | 2018-09-05 | 9.494 | 1,388,302 | +3,739 | 4.91% | 13,180,811 |
| 2018-09-06 | 2018-09-04 | 9.294 | 1,384,563 | -1,159 | 4.90% | 12,867,594 |
| 2018-09-05 | 2018-09-03 | 9.494 | 1,385,722 | -5,272 | 4.90% | 13,156,316 |
| 2018-09-03 | 2018-08-30 | 9.494 | 1,390,994 | -898 | 4.92% | 13,206,369 |
| 2018-08-31 | 2018-08-29 | 9.561 | 1,391,892 | -187 | 4.92% | 13,307,957 |
| 2018-08-30 | 2018-08-28 | 9.561 | 1,392,079 | -18,546 | 4.92% | 13,309,745 |
| 2018-08-29 | 2018-08-27 | 9.561 | 1,410,625 | -28,828 | 4.99% | 13,487,065 |
| 2018-08-27 | 2018-08-23 | 9.160 | 1,439,453 | -8,301 | 5.09% | 13,185,235 |
| 2018-08-24 | 2018-08-22 | 9.561 | 1,447,754 | -2,655 | 5.12% | 13,842,057 |
| 2018-08-23 | 2018-08-21 | 9.427 | 1,450,409 | -34,400 | 5.13% | 13,673,491 |
| 2018-08-22 | 2018-08-20 | 9.561 | 1,484,809 | -748 | 5.25% | 14,196,342 |
| 2018-08-21 | 2018-08-17 | 8.959 | 1,485,557 | +2,954 | 5.25% | 13,309,567 |
| 2018-08-20 | 2018-08-16 | 9.227 | 1,482,603 | -5,683 | 5.24% | 13,679,612 |
| 2018-08-17 | 2018-08-15 | 9.294 | 1,488,286 | -3,029 | 5.26% | 13,831,555 |
| 2018-08-16 | 2018-08-14 | 9.561 | 1,491,315 | -2,991 | 5.27% | 14,258,546 |
| 2018-08-15 | 2018-08-13 | 9.695 | 1,494,306 | -150 | 5.28% | 14,486,964 |
| 2018-08-14 | 2018-08-10 | 9.628 | 1,494,456 | +4,487 | 5.28% | 14,388,498 |
| 2018-08-13 | 2018-08-09 | 9.561 | 1,489,969 | -2,991 | 5.27% | 14,245,677 |
| 2018-08-10 | 2018-08-08 | 9.695 | 1,492,960 | -38 | 5.28% | 14,473,914 |
| 2018-08-09 | 2018-08-07 | 9.695 | 1,492,998 | -7,179 | 5.28% | 14,474,283 |
| 2018-08-08 | 2018-08-06 | 9.762 | 1,500,177 | -4,487 | 5.30% | 14,644,184 |
| 2018-08-07 | 2018-08-03 | 9.695 | 1,504,664 | -27,894 | 5.32% | 14,587,382 |
| 2018-08-06 | 2018-08-02 | 9.695 | 1,532,558 | -13,236 | 5.42% | 14,857,808 |
| 2018-08-03 | 2018-08-01 | 9.628 | 1,545,794 | -187 | 5.47% | 14,882,776 |
| 2018-08-02 | 2018-07-31 | 9.360 | 1,545,981 | -187 | 5.47% | 14,471,116 |
| 2018-08-01 | 2018-07-30 | 9.360 | 1,546,168 | -112 | 5.47% | 14,472,866 |
| 2018-07-31 | 2018-07-27 | 9.294 | 1,546,280 | -935 | 5.47% | 14,370,529 |
| 2018-07-30 | 2018-07-26 | 9.360 | 1,547,215 | -1,010 | 5.47% | 14,482,666 |
| 2018-07-27 | 2018-07-25 | 9.427 | 1,548,225 | -1,570 | 5.47% | 14,595,636 |
| 2018-07-26 | 2018-07-24 | 9.695 | 1,549,795 | -5,609 | 5.48% | 15,024,917 |
| 2018-07-23 | 2018-07-19 | 9.294 | 1,555,404 | +4,450 | 5.50% | 14,455,324 |
| 2018-07-19 | 2018-07-17 | 9.160 | 1,550,954 | -75 | 5.48% | 14,206,572 |
| 2018-07-18 | 2018-07-16 | 9.294 | 1,551,029 | -1,870 | 5.48% | 14,414,665 |
| 2018-07-17 | 2018-07-13 | 9.695 | 1,552,899 | -14,956 | 5.49% | 15,055,010 |
| 2018-07-16 | 2018-07-12 | 9.427 | 1,567,855 | -14,732 | 5.54% | 14,780,694 |
| 2018-07-13 | 2018-07-11 | 9.494 | 1,582,587 | -823 | 5.60% | 15,025,390 |
| 2018-07-12 | 2018-07-10 | 9.561 | 1,583,410 | -13,461 | 5.60% | 15,139,072 |
| 2018-07-11 | 2018-07-09 | 9.360 | 1,596,871 | -6,132 | 5.65% | 14,947,470 |
| 2018-07-10 | 2018-07-06 | 8.959 | 1,603,003 | +2,991 | 5.67% | 14,361,803 |
| 2018-07-09 | 2018-07-05 | 9.628 | 1,600,012 | -2,617 | 5.66% | 15,404,782 |
| 2018-07-06 | 2018-07-04 | 9.160 | 1,602,629 | -2,617 | 5.67% | 14,679,910 |
| 2018-07-04 | 2018-06-29 | 9.762 | 1,605,246 | +897 | 5.68% | 15,669,830 |
| 2018-07-03 | 2018-06-28 | 9.828 | 1,604,349 | +3,627 | 5.67% | 15,768,341 |
| 2018-06-29 | 2018-06-27 | 9.762 | 1,600,722 | +25,650 | 5.66% | 15,625,668 |
| 2018-06-28 | 2018-06-26 | 9.227 | 1,575,072 | +1,870 | 5.57% | 14,532,801 |
| 2018-06-27 | 2018-06-25 | 9.294 | 1,573,202 | +17,948 | 5.56% | 14,620,732 |
| 2018-06-26 | 2018-06-22 | 9.695 | 1,555,254 | -10,432 | 5.50% | 15,077,841 |
| 2018-06-25 | 2018-06-21 | 10.096 | 1,565,686 | -5,646 | 5.54% | 15,807,072 |
| 2018-06-21 | 2018-06-19 | 10.029 | 1,571,332 | -374 | 5.56% | 15,759,014 |
| 2018-06-20 | 2018-06-15 | 10.698 | 1,571,706 | -10,694 | 5.56% | 16,813,616 |
| 2018-06-19 | 2018-06-14 | 10.631 | 1,582,400 | -225 | 5.59% | 16,822,217 |
| 2018-06-15 | 2018-06-13 | 11.099 | 1,582,625 | +2,917 | 5.60% | 17,565,315 |
| 2018-06-14 | 2018-06-12 | 11.366 | 1,579,708 | -2,131 | 5.58% | 17,955,420 |
| 2018-06-13 | 2018-06-11 | 11.099 | 1,581,839 | +10,731 | 5.59% | 17,556,591 |
| 2018-06-12 | 2018-06-08 | 11.299 | 1,571,108 | +14,283 | 5.55% | 17,752,625 |
| 2018-06-11 | 2018-06-07 | 11.233 | 1,556,825 | -9,160 | 5.50% | 17,487,145 |
| 2018-06-08 | 2018-06-06 | 11.701 | 1,565,985 | -23,893 | 5.54% | 18,322,953 |
| 2018-06-07 | 2018-06-05 | 11.166 | 1,589,878 | -28,380 | 5.62% | 17,752,115 |
| 2018-06-06 | 2018-06-04 | 10.497 | 1,618,258 | -25,240 | 5.72% | 16,987,022 |
| 2018-06-05 | 2018-06-01 | 9.762 | 1,643,498 | +26,586 | 5.81% | 16,043,232 |
| 2018-06-04 | 2018-05-31 | 9.427 | 1,616,912 | -20,715 | 5.72% | 15,243,171 |
| 2018-06-01 | 2018-05-30 | 9.494 | 1,637,627 | -2,692 | 5.79% | 15,547,951 |
| 2018-05-31 | 2018-05-29 | 9.762 | 1,640,319 | +23,668 | 5.80% | 16,012,200 |
| 2018-05-30 | 2018-05-28 | 9.628 | 1,616,651 | +5,946 | 5.72% | 15,564,981 |
| 2018-05-29 | 2018-05-25 | 9.427 | 1,610,705 | -1,646 | 5.69% | 15,184,656 |
| 2018-05-28 | 2018-05-24 | 9.427 | 1,612,351 | +14,396 | 5.70% | 15,200,173 |
| 2018-05-25 | 2018-05-23 | 9.427 | 1,597,955 | -1,720 | 5.65% | 15,064,457 |
| 2018-05-24 | 2018-05-21 | 9.494 | 1,599,675 | -75 | 5.66% | 15,187,627 |
| 2018-05-23 | 2018-05-18 | 9.695 | 1,599,750 | +16,826 | 5.66% | 15,509,220 |
| 2018-05-21 | 2018-05-17 | 9.561 | 1,582,924 | -822 | 5.60% | 15,134,425 |
| 2018-05-18 | 2018-05-16 | 9.895 | 1,583,746 | +1,495 | 5.60% | 15,671,735 |
| 2018-05-17 | 2018-05-15 | 9.895 | 1,582,251 | -2,281 | 5.59% | 15,656,941 |
| 2018-05-16 | 2018-05-14 | 10.163 | 1,584,532 | -2,019 | 5.60% | 16,103,283 |
| 2018-05-15 | 2018-05-11 | 10.430 | 1,586,551 | -5,833 | 5.61% | 16,548,112 |
| 2018-05-14 | 2018-05-10 | 10.230 | 1,592,384 | +935 | 5.63% | 16,289,549 |
| 2018-05-11 | 2018-05-09 | 10.497 | 1,591,449 | -187 | 5.63% | 16,705,605 |
| 2018-05-10 | 2018-05-08 | 10.163 | 1,591,636 | -3,776 | 5.63% | 16,175,480 |
| 2018-05-09 | 2018-05-07 | 10.497 | 1,595,412 | -1,758 | 5.64% | 16,747,205 |
| 2018-05-08 | 2018-05-04 | 10.765 | 1,597,170 | +23,818 | 5.65% | 17,192,809 |
| 2018-05-07 | 2018-05-03 | 10.765 | 1,573,352 | -673 | 5.56% | 16,936,419 |
| 2018-05-04 | 2018-05-02 | 10.497 | 1,574,025 | -11,516 | 5.56% | 16,522,703 |
| 2018-05-03 | 2018-04-30 | 9.294 | 1,585,541 | +15,854 | 5.61% | 14,735,406 |
| 2018-05-02 | 2018-04-27 | 8.892 | 1,569,687 | -3,104 | 5.55% | 13,958,364 |
| 2018-04-30 | 2018-04-26 | 8.959 | 1,572,791 | +2,057 | 5.56% | 14,091,124 |
| 2018-04-27 | 2018-04-25 | 9.093 | 1,570,734 | -7,591 | 5.55% | 14,282,735 |
| 2018-04-26 | 2018-04-24 | 9.294 | 1,578,325 | -12,376 | 5.58% | 14,668,343 |
| 2018-04-25 | 2018-04-23 | 9.026 | 1,590,701 | +6,207 | 5.62% | 14,357,940 |
| 2018-04-24 | 2018-04-20 | 9.561 | 1,584,494 | +8,862 | 5.60% | 15,149,436 |
| 2018-04-23 | 2018-04-19 | 9.695 | 1,575,632 | -7,441 | 5.57% | 15,275,401 |
| 2018-04-20 | 2018-04-18 | 9.828 | 1,583,073 | -10,358 | 5.60% | 15,559,230 |
| 2018-04-19 | 2018-04-17 | 9.962 | 1,593,431 | +7,666 | 5.63% | 15,874,109 |
| 2018-04-18 | 2018-04-16 | 9.962 | 1,585,765 | -5,871 | 5.61% | 15,797,738 |
| 2018-04-17 | 2018-04-13 | 10.230 | 1,591,636 | -5,459 | 5.63% | 16,281,897 |
| 2018-04-16 | 2018-04-12 | 10.564 | 1,597,095 | -112 | 5.65% | 16,871,654 |
| 2018-04-13 | 2018-04-11 | 10.698 | 1,597,207 | +2,056 | 5.65% | 17,086,417 |
| 2018-04-12 | 2018-04-10 | 10.698 | 1,595,151 | -6,730 | 5.64% | 17,064,423 |
| 2018-04-11 | 2018-04-09 | 10.430 | 1,601,881 | +12,077 | 5.66% | 16,708,008 |
| 2018-04-10 | 2018-04-06 | 10.497 | 1,589,804 | +6,394 | 5.62% | 16,688,337 |
| 2018-04-09 | 2018-04-04 | 10.096 | 1,583,410 | -14,919 | 5.60% | 15,986,013 |
| 2018-04-06 | 2018-04-03 | 10.564 | 1,598,329 | -12,975 | 5.65% | 16,884,690 |
| 2018-04-04 | 2018-03-29 | 10.430 | 1,611,304 | -21,799 | 5.70% | 16,806,292 |
| 2018-04-03 | 2018-03-28 | 10.898 | 1,633,103 | -44,009 | 5.77% | 17,797,992 |
| 2018-03-29 | 2018-03-27 | 11.366 | 1,677,112 | +2,804 | 5.93% | 19,062,542 |
| 2018-03-28 | 2018-03-26 | 11.634 | 1,674,308 | +10,470 | 5.92% | 19,478,451 |
| 2018-03-27 | 2018-03-23 | 12.235 | 1,663,838 | +90,823 | 5.88% | 20,357,852 |
| 2018-03-26 | 2018-03-22 | 13.038 | 1,573,015 | +3,141 | 5.56% | 20,508,661 |
| 2018-03-23 | 2018-03-21 | 11.767 | 1,569,874 | +44,757 | 5.55% | 18,473,419 |
| 2018-03-22 | 2018-03-20 | 12.971 | 1,525,117 | +242,931 | 5.39% | 19,782,206 |
| 2018-03-21 | 2018-03-19 | 13.305 | 1,282,186 | +52,124 | 4.53% | 17,059,800 |
| 2018-03-20 | 2018-03-16 | 16.047 | 1,230,062 | 4.35% | 19,738,224 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy