History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 10,543,522 | +0 | 5.16% | 4,111,974 |
| 2025-10-13 | 2025-10-09 | 0.390 | 10,543,522 | +0 | 5.16% | 4,111,974 |
| 2025-10-10 | 2025-10-08 | 0.400 | 10,543,522 | +0 | 5.16% | 4,217,409 |
| 2025-10-09 | 2025-10-06 | 0.345 | 10,543,522 | +0 | 5.16% | 3,637,515 |
| 2025-10-08 | 2025-10-03 | 0.350 | 10,543,522 | +0 | 5.16% | 3,690,233 |
| 2025-10-06 | 2025-10-02 | 0.420 | 10,543,522 | +0 | 5.16% | 4,428,279 |
| 2025-10-03 | 2025-09-30 | 0.420 | 10,543,522 | +0 | 5.16% | 4,428,279 |
| 2025-10-02 | 2025-09-29 | 0.295 | 10,543,522 | +0 | 5.16% | 3,110,339 |
| 2025-09-30 | 2025-09-26 | 0.350 | 10,543,522 | +0 | 5.16% | 3,690,233 |
| 2025-09-29 | 2025-09-25 | 0.350 | 10,543,522 | -75 | 5.16% | 3,690,233 |
| 2025-09-22 | 2025-09-18 | 0.425 | 10,543,597 | -50 | 5.16% | 4,481,029 |
| 2025-09-19 | 2025-09-17 | 0.425 | 10,543,647 | -175 | 5.16% | 4,481,050 |
| 2025-09-12 | 2025-09-10 | 0.360 | 10,543,822 | -475 | 5.16% | 3,795,776 |
| 2025-08-28 | 2025-08-26 | 0.440 | 10,544,297 | -25 | 5.16% | 4,639,491 |
| 2025-08-20 | 2025-08-18 | 0.400 | 10,544,322 | -10,000 | 5.16% | 4,217,729 |
| 2025-08-08 | 2025-08-06 | 0.350 | 10,554,322 | -5,000 | 5.17% | 3,694,013 |
| 2025-07-31 | 2025-07-29 | 0.360 | 10,559,322 | +5,000 | 5.17% | 3,801,356 |
| 2025-07-25 | 2025-07-23 | 0.350 | 10,554,322 | -5,125 | 5.17% | 3,694,013 |
| 2025-07-24 | 2025-07-22 | 0.340 | 10,559,447 | -250 | 5.17% | 3,590,212 |
| 2025-07-08 | 2025-07-04 | 0.340 | 10,559,697 | -225 | 5.17% | 3,590,297 |
| 2025-06-26 | 2025-06-24 | 0.390 | 10,559,922 | -50 | 5.17% | 4,118,370 |
| 2025-06-11 | 2025-06-09 | 0.410 | 10,559,972 | -250 | 5.17% | 4,329,589 |
| 2025-06-06 | 2025-06-04 | 0.415 | 10,560,222 | -850 | 5.17% | 4,382,492 |
| 2025-06-04 | 2025-06-02 | 0.375 | 10,561,072 | -50 | 5.17% | 3,960,402 |
| 2025-05-27 | 2025-05-23 | 0.415 | 10,561,122 | -25 | 5.17% | 4,382,866 |
| 2025-05-20 | 2025-05-16 | 0.320 | 10,561,147 | -300 | 5.17% | 3,379,567 |
| 2025-04-25 | 2025-04-23 | 0.310 | 10,561,447 | -50 | 5.17% | 3,274,049 |
| 2025-04-23 | 2025-04-17 | 0.310 | 10,561,497 | -200 | 5.17% | 3,274,064 |
| 2025-04-07 | 2025-04-02 | 0.330 | 10,561,697 | -125 | 5.17% | 3,485,360 |
| 2025-03-10 | 2025-03-06 | 0.270 | 10,561,822 | -75 | 5.17% | 2,851,692 |
| 2025-03-04 | 2025-02-28 | 0.210 | 10,561,897 | -1,125 | 5.17% | 2,217,998 |
| 2025-03-03 | 2025-02-27 | 0.210 | 10,563,022 | -60,050 | 5.17% | 2,218,235 |
| 2025-02-25 | 2025-02-21 | 0.248 | 10,623,072 | -50 | 5.20% | 2,634,522 |
| 2025-02-21 | 2025-02-19 | 0.248 | 10,623,122 | -50 | 5.20% | 2,634,534 |
| 2025-02-17 | 2025-02-13 | 0.265 | 10,623,172 | -50 | 5.20% | 2,815,141 |
| 2025-02-14 | 2025-02-12 | 0.265 | 10,623,222 | +250 | 5.20% | 2,815,154 |
| 2025-02-11 | 2025-02-07 | 0.270 | 10,622,972 | -200 | 5.20% | 2,868,202 |
| 2025-02-10 | 2025-02-06 | 0.285 | 10,623,172 | -2,000 | 5.20% | 3,027,604 |
| 2025-01-22 | 2025-01-20 | 0.365 | 10,625,172 | -1,000 | 5.20% | 3,878,188 |
| 2024-12-20 | 2024-12-18 | 0.285 | 10,626,172 | -175 | 5.20% | 3,028,459 |
| 2024-12-18 | 2024-12-16 | 0.285 | 10,626,347 | -250 | 5.20% | 3,028,509 |
| 2024-12-16 | 2024-12-12 | 0.335 | 10,626,597 | +50 | 5.20% | 3,559,910 |
| 2024-12-09 | 2024-12-05 | 0.330 | 10,626,547 | -5,000 | 5.20% | 3,506,761 |
| 2024-12-05 | 2024-12-03 | 0.330 | 10,631,547 | -275 | 5.21% | 3,508,411 |
| 2024-12-04 | 2024-12-02 | 0.330 | 10,631,822 | -50 | 5.21% | 3,508,501 |
| 2024-11-18 | 2024-11-14 | 0.340 | 10,631,872 | +538,775 | 5.21% | 3,614,836 |
| 2024-11-11 | 2024-11-07 | 0.360 | 10,093,097 | -75 | 4.94% | 3,633,515 |
| 2024-11-07 | 2024-11-05 | 0.360 | 10,093,172 | +3,000 | 4.94% | 3,633,542 |
| 2024-11-04 | 2024-10-31 | 0.360 | 10,090,172 | +750 | 4.94% | 3,632,462 |
| 2024-10-29 | 2024-10-25 | 0.350 | 10,089,422 | -1,500 | 4.94% | 3,531,298 |
| 2024-10-25 | 2024-10-23 | 0.350 | 10,090,922 | -1,125 | 4.94% | 3,531,823 |
| 2024-10-24 | 2024-10-22 | 0.345 | 10,092,047 | -550 | 4.94% | 3,481,756 |
| 2024-10-21 | 2024-10-17 | 0.390 | 10,092,597 | -500 | 4.94% | 3,936,113 |
| 2024-10-18 | 2024-10-16 | 0.415 | 10,093,097 | -50 | 4.94% | 4,188,635 |
| 2024-10-10 | 2024-10-08 | 0.385 | 10,093,147 | +4,950 | 4.94% | 3,885,862 |
| 2024-10-09 | 2024-10-07 | 0.445 | 10,088,197 | +59,296 | 4.94% | 4,489,248 |
| 2024-10-08 | 2024-10-04 | 0.245 | 10,028,901 | -125 | 4.91% | 2,457,081 |
| 2024-10-04 | 2024-10-02 | 0.245 | 10,029,026 | -15,000 | 4.91% | 2,457,111 |
| 2024-10-03 | 2024-09-30 | 0.245 | 10,044,026 | -400 | 4.92% | 2,460,786 |
| 2024-10-02 | 2024-09-27 | 0.250 | 10,044,426 | -275 | 4.92% | 2,511,106 |
| 2024-09-26 | 2024-09-24 | 0.220 | 10,044,701 | -750 | 4.92% | 2,209,834 |
| 2024-09-12 | 2024-09-10 | 0.225 | 10,045,451 | -9,900 | 4.92% | 2,260,226 |
| 2024-08-26 | 2024-08-22 | 0.270 | 10,055,351 | -100 | 4.92% | 2,714,945 |
| 2024-08-23 | 2024-08-21 | 0.260 | 10,055,451 | -625 | 4.92% | 2,614,417 |
| 2024-08-08 | 2024-08-06 | 0.320 | 10,056,076 | -150 | 4.92% | 3,217,944 |
| 2024-08-07 | 2024-08-05 | 0.325 | 10,056,226 | -50 | 4.92% | 3,268,273 |
| 2024-07-24 | 2024-07-22 | 0.330 | 10,056,276 | -450 | 4.92% | 3,318,571 |
| 2024-07-10 | 2024-07-08 | 0.290 | 10,056,726 | -25 | 4.92% | 2,916,451 |
| 2024-07-04 | 2024-07-02 | 0.310 | 10,056,751 | -100 | 4.92% | 3,117,593 |
| 2024-06-24 | 2024-06-20 | 0.315 | 10,056,851 | +15,000 | 4.92% | 3,167,908 |
| 2024-06-21 | 2024-06-19 | 0.310 | 10,041,851 | -10,000 | 4.92% | 3,112,974 |
| 2024-06-19 | 2024-06-17 | 0.345 | 10,051,851 | -25 | 4.92% | 3,467,889 |
| 2024-06-18 | 2024-06-14 | 0.345 | 10,051,876 | -100 | 4.92% | 3,467,897 |
| 2024-06-13 | 2024-06-11 | 0.345 | 10,051,976 | -1,500 | 4.92% | 3,467,932 |
| 2024-06-07 | 2024-06-05 | 0.345 | 10,053,476 | -125 | 4.92% | 3,468,449 |
| 2024-05-29 | 2024-05-27 | 0.335 | 10,053,601 | -25 | 4.92% | 3,367,956 |
| 2024-05-22 | 2024-05-20 | 0.335 | 10,053,626 | +14,950 | 4.92% | 3,367,965 |
| 2024-05-21 | 2024-05-17 | 0.385 | 10,038,676 | -5,075 | 4.92% | 3,864,890 |
| 2024-05-20 | 2024-05-16 | 0.385 | 10,043,751 | +10,000 | 4.92% | 3,866,844 |
| 2024-05-17 | 2024-05-14 | 0.390 | 10,033,751 | +50,000 | 4.91% | 3,913,163 |
| 2024-05-10 | 2024-05-08 | 0.550 | 9,983,751 | -25 | 4.89% | 5,491,063 |
| 2024-05-09 | 2024-05-07 | 0.550 | 9,983,776 | +6,277,750 | 4.89% | 5,491,077 |
| 2024-05-02 | 2024-04-29 | 0.550 | 3,706,026 | -2,125 | 5.44% | 2,038,314 |
| 2024-04-30 | 2024-04-26 | 0.550 | 3,708,151 | -75 | 5.45% | 2,039,483 |
| 2024-04-29 | 2024-04-25 | 0.550 | 3,708,226 | -250 | 5.45% | 2,039,524 |
| 2024-04-26 | 2024-04-24 | 0.580 | 3,708,476 | -850 | 5.45% | 2,150,916 |
| 2024-04-24 | 2024-04-22 | 0.600 | 3,709,326 | -2,200 | 5.45% | 2,225,596 |
| 2024-04-18 | 2024-04-16 | 0.600 | 3,711,526 | -75 | 5.45% | 2,226,916 |
| 2024-04-17 | 2024-04-15 | 0.610 | 3,711,601 | -4,175 | 5.45% | 2,264,077 |
| 2024-04-16 | 2024-04-12 | 0.610 | 3,715,776 | -250 | 5.46% | 2,266,623 |
| 2024-04-15 | 2024-04-11 | 0.600 | 3,716,026 | -750 | 5.46% | 2,229,616 |
| 2024-04-11 | 2024-04-09 | 0.610 | 3,716,776 | -10,475 | 5.46% | 2,267,233 |
| 2024-04-10 | 2024-04-08 | 0.610 | 3,727,251 | -150 | 5.48% | 2,273,623 |
| 2024-04-09 | 2024-04-05 | 0.600 | 3,727,401 | -25 | 5.48% | 2,236,441 |
| 2024-04-08 | 2024-04-03 | 0.530 | 3,727,426 | +50 | 5.48% | 1,975,536 |
| 2024-03-28 | 2024-03-26 | 0.690 | 3,727,376 | -750 | 5.48% | 2,571,889 |
| 2024-03-22 | 2024-03-20 | 0.720 | 3,728,126 | -225 | 5.48% | 2,684,251 |
| 2024-03-20 | 2024-03-18 | 0.518 | 3,728,351 | +660,698 | 5.48% | 1,932,607 |
| 2024-03-19 | 2024-03-15 | 0.502 | 3,067,653 | -1,463,761 | 5.48% | 1,539,651 |
| 2024-03-18 | 2024-03-14 | 0.518 | 4,531,414 | -1,398 | 5.48% | 2,348,879 |
| 2024-03-12 | 2024-03-08 | 0.494 | 4,532,812 | -455 | 5.48% | 2,237,717 |
| 2024-03-11 | 2024-03-07 | 0.461 | 4,533,267 | -912 | 5.48% | 2,088,746 |
| 2024-03-07 | 2024-03-05 | 0.502 | 4,534,179 | -3,950 | 5.48% | 2,275,699 |
| 2024-03-01 | 2024-02-28 | 0.461 | 4,538,129 | -91 | 5.49% | 2,090,986 |
| 2024-02-27 | 2024-02-23 | 0.518 | 4,538,220 | -61 | 5.49% | 2,352,406 |
| 2024-02-26 | 2024-02-22 | 0.477 | 4,538,281 | -26,252 | 5.49% | 2,165,737 |
| 2024-02-16 | 2024-02-14 | 0.494 | 4,564,533 | -304 | 5.52% | 2,253,377 |
| 2024-02-05 | 2024-02-01 | 0.601 | 4,564,837 | +4,862 | 5.52% | 2,741,791 |
| 2024-01-23 | 2024-01-19 | 0.461 | 4,559,975 | -5,470 | 5.51% | 2,101,052 |
| 2023-12-18 | 2023-12-14 | 0.527 | 4,565,445 | -91 | 5.52% | 2,404,082 |
| 2023-12-01 | 2023-11-29 | 0.551 | 4,565,536 | -851 | 5.52% | 2,516,824 |
| 2023-11-30 | 2023-11-28 | 0.642 | 4,566,387 | -30 | 5.52% | 2,930,580 |
| 2023-11-28 | 2023-11-24 | 0.559 | 4,566,417 | +248 | 5.52% | 2,554,881 |
| 2023-11-24 | 2023-11-22 | 0.543 | 4,566,169 | -91 | 5.52% | 2,479,603 |
| 2023-11-02 | 2023-10-31 | 0.535 | 4,566,260 | -152 | 5.52% | 2,442,082 |
| 2023-10-04 | 2023-09-29 | 0.428 | 4,566,412 | -91 | 5.52% | 1,953,731 |
| 2023-09-29 | 2023-09-27 | 0.477 | 4,566,503 | -61 | 5.52% | 2,179,205 |
| 2023-09-26 | 2023-09-22 | 0.494 | 4,566,564 | +30 | 5.52% | 2,254,380 |
| 2023-09-13 | 2023-09-11 | 0.461 | 4,566,534 | -60 | 5.52% | 2,104,074 |
| 2023-08-28 | 2023-08-24 | 0.444 | 4,566,594 | -92 | 5.52% | 2,028,955 |
| 2023-08-23 | 2023-08-21 | 0.453 | 4,566,686 | -273 | 5.52% | 2,066,570 |
| 2023-08-22 | 2023-08-18 | 0.453 | 4,566,959 | +304 | 5.52% | 2,066,693 |
| 2023-08-16 | 2023-08-14 | 0.453 | 4,566,655 | -3,039 | 5.52% | 2,066,556 |
| 2023-08-10 | 2023-08-08 | 0.576 | 4,569,694 | +61 | 5.52% | 2,631,912 |
| 2023-07-27 | 2023-07-25 | 0.576 | 4,569,633 | -261 | 5.52% | 2,631,877 |
| 2023-07-18 | 2023-07-13 | 0.584 | 4,569,894 | -60 | 5.52% | 2,669,628 |
| 2023-07-07 | 2023-07-05 | 0.576 | 4,569,954 | -61 | 5.52% | 2,632,062 |
| 2023-07-04 | 2023-06-30 | 0.601 | 4,570,015 | -3,039 | 5.52% | 2,744,901 |
| 2023-06-26 | 2023-06-21 | 0.568 | 4,573,054 | -638 | 5.53% | 2,596,221 |
| 2023-06-20 | 2023-06-16 | 0.568 | 4,573,692 | -30 | 5.53% | 2,596,583 |
| 2023-06-07 | 2023-06-05 | 0.576 | 4,573,722 | -30 | 5.53% | 2,634,232 |
| 2023-06-02 | 2023-05-31 | 0.543 | 4,573,752 | -243 | 5.53% | 2,483,721 |
| 2023-05-24 | 2023-05-22 | 0.625 | 4,573,995 | -61 | 5.53% | 2,860,194 |
| 2023-05-15 | 2023-05-11 | 0.617 | 4,574,056 | -31 | 5.53% | 2,822,598 |
| 2023-05-11 | 2023-05-09 | 0.617 | 4,574,087 | -60 | 5.53% | 2,822,617 |
| 2023-05-10 | 2023-05-08 | 0.634 | 4,574,147 | -3,798 | 5.53% | 2,897,925 |
| 2023-05-09 | 2023-05-05 | 0.691 | 4,577,945 | +24,307 | 5.53% | 3,163,997 |
| 2023-05-05 | 2023-05-03 | 0.658 | 4,553,638 | -6,077 | 5.50% | 2,997,331 |
| 2023-05-03 | 2023-04-28 | 0.666 | 4,559,715 | -91 | 5.51% | 3,038,848 |
| 2023-04-28 | 2023-04-26 | 0.741 | 4,559,806 | +1,519 | 5.51% | 3,376,565 |
| 2023-04-27 | 2023-04-25 | 0.782 | 4,558,287 | +5,439 | 5.51% | 3,562,965 |
| 2023-04-25 | 2023-04-21 | 1.168 | 4,552,848 | +802,154 | 5.50% | 5,319,340 |
| 2023-04-24 | 2023-04-20 | 1.111 | 3,750,694 | +911,842 | 4.53% | 4,166,119 |
| 2023-04-20 | 2023-04-18 | 0.930 | 2,838,852 | +565,762 | 3.43% | 2,639,414 |
| 2023-04-19 | 2023-04-17 | 0.913 | 2,273,090 | +625,923 | 2.75% | 2,075,993 |
| 2023-04-18 | 2023-04-14 | 0.954 | 1,647,167 | +64,112 | 1.99% | 1,572,106 |
| 2023-04-17 | 2023-04-13 | 0.987 | 1,583,055 | +831,748 | 1.91% | 1,563,016 |
| 2023-04-12 | 2023-04-06 | 0.675 | 751,307 | -152 | 0.91% | 506,894 |
| 2023-03-31 | 2023-03-29 | 0.773 | 751,459 | -61 | 0.91% | 581,192 |
| 2023-03-17 | 2023-03-15 | 0.765 | 751,520 | -304 | 0.91% | 575,055 |
| 2023-03-09 | 2023-03-07 | 0.790 | 751,824 | -30 | 0.91% | 593,846 |
| 2023-03-08 | 2023-03-06 | 0.790 | 751,854 | -213 | 0.91% | 593,869 |
| 2023-02-23 | 2023-02-21 | 0.946 | 752,067 | -1,488,907 | 0.91% | 711,608 |
| 2023-02-06 | 2023-02-02 | 0.971 | 2,240,974 | -911 | 2.71% | 2,175,730 |
| 2023-02-03 | 2023-02-01 | 1.037 | 2,241,885 | -55,057 | 2.71% | 2,324,182 |
| 2023-01-30 | 2023-01-26 | 0.987 | 2,296,942 | -5,773 | 2.78% | 2,267,867 |
| 2023-01-13 | 2023-01-11 | 0.839 | 2,302,715 | -122 | 2.78% | 1,932,532 |
| 2023-01-10 | 2023-01-06 | 0.922 | 2,302,837 | -303 | 2.78% | 2,122,108 |
| 2022-12-30 | 2022-12-28 | 0.971 | 2,303,140 | -92 | 2.78% | 2,236,087 |
| 2022-12-13 | 2022-12-09 | 0.979 | 2,303,232 | -60 | 2.78% | 2,255,127 |
| 2022-12-09 | 2022-12-07 | 0.897 | 2,303,292 | -183 | 2.78% | 2,065,674 |
| 2022-12-01 | 2022-11-29 | 0.782 | 2,303,475 | -729 | 2.78% | 1,800,501 |
| 2022-11-28 | 2022-11-24 | 0.856 | 2,304,204 | -30 | 2.78% | 1,971,699 |
| 2022-11-22 | 2022-11-18 | 0.798 | 2,304,234 | -61 | 2.79% | 1,839,012 |
| 2022-11-04 | 2022-11-02 | 0.831 | 2,304,295 | -30 | 2.79% | 1,914,898 |
| 2022-11-01 | 2022-10-28 | 0.930 | 2,304,325 | -6,077 | 2.79% | 2,142,439 |
| 2022-10-20 | 2022-10-18 | 0.872 | 2,310,402 | -213 | 2.79% | 2,015,021 |
| 2022-10-11 | 2022-10-07 | 0.864 | 2,310,615 | -61 | 2.79% | 1,996,196 |
| 2022-10-10 | 2022-10-06 | 1.012 | 2,310,676 | -958,938 | 2.79% | 2,338,463 |
| 2022-09-30 | 2022-09-28 | 0.897 | 3,269,614 | -31 | 3.95% | 2,932,306 |
| 2022-09-29 | 2022-09-27 | 0.897 | 3,269,645 | -607 | 3.95% | 2,932,334 |
| 2022-09-20 | 2022-09-16 | 0.880 | 3,270,252 | -61 | 3.95% | 2,879,064 |
| 2022-09-15 | 2022-09-13 | 0.996 | 3,270,313 | -31 | 3.95% | 3,255,824 |
| 2022-08-23 | 2022-08-19 | 1.012 | 3,270,344 | -151 | 3.95% | 3,309,671 |
| 2022-08-22 | 2022-08-18 | 0.913 | 3,270,495 | -2,370 | 3.95% | 2,986,914 |
| 2022-08-04 | 2022-08-02 | 0.987 | 3,272,865 | -152 | 3.96% | 3,231,436 |
| 2022-07-29 | 2022-07-27 | 0.905 | 3,273,017 | -152 | 3.96% | 2,962,288 |
| 2022-07-21 | 2022-07-19 | 0.880 | 3,273,169 | -3,039 | 3.96% | 2,881,632 |
| 2022-07-20 | 2022-07-18 | 0.987 | 3,276,208 | +91 | 3.96% | 3,234,737 |
| 2022-07-18 | 2022-07-14 | 0.872 | 3,276,117 | -30 | 3.96% | 2,857,272 |
| 2022-06-17 | 2022-06-15 | 0.946 | 3,276,147 | -122 | 3.96% | 3,099,899 |
| 2022-06-13 | 2022-06-09 | 0.946 | 3,276,269 | +4,862 | 3.96% | 3,100,014 |
| 2022-05-25 | 2022-05-23 | 0.946 | 3,271,407 | -152 | 3.95% | 3,095,414 |
| 2022-05-11 | 2022-05-06 | 0.708 | 3,271,559 | -30 | 3.95% | 2,314,939 |
| 2022-05-04 | 2022-04-29 | 0.765 | 3,271,589 | -61 | 3.95% | 2,503,387 |
| 2022-05-03 | 2022-04-28 | 0.765 | 3,271,650 | -30 | 3.95% | 2,503,433 |
| 2022-04-27 | 2022-04-25 | 0.773 | 3,271,680 | -304 | 3.95% | 2,530,375 |
| 2022-04-22 | 2022-04-20 | 0.798 | 3,271,984 | -31 | 3.95% | 2,611,375 |
| 2022-04-13 | 2022-04-11 | 0.839 | 3,272,015 | -1,519 | 3.95% | 2,746,008 |
| 2022-04-11 | 2022-04-07 | 0.823 | 3,273,534 | +24,308 | 3.96% | 2,693,414 |
| 2022-04-07 | 2022-04-04 | 0.864 | 3,249,226 | +24,307 | 3.93% | 2,807,084 |
| 2022-03-29 | 2022-03-25 | 0.979 | 3,224,919 | -1,215 | 3.90% | 3,157,563 |
| 2022-03-28 | 2022-03-24 | 0.996 | 3,226,134 | -30 | 3.90% | 3,211,841 |
| 2022-03-22 | 2022-03-18 | 1.045 | 3,226,164 | +1,519 | 3.90% | 3,371,137 |
| 2022-03-21 | 2022-03-17 | 1.045 | 3,224,645 | -4,315 | 3.90% | 3,369,550 |
| 2022-03-18 | 2022-03-16 | 0.880 | 3,228,960 | +12,154 | 3.90% | 2,842,711 |
| 2022-03-11 | 2022-03-09 | 1.061 | 3,216,806 | -1,215 | 3.89% | 3,414,293 |
| 2022-03-07 | 2022-03-03 | 1.078 | 3,218,021 | -91 | 3.89% | 3,468,538 |
| 2022-03-04 | 2022-03-02 | 1.078 | 3,218,112 | -152 | 3.89% | 3,468,636 |
| 2022-03-03 | 2022-03-01 | 1.078 | 3,218,264 | +3,646 | 3.89% | 3,468,800 |
| 2022-03-02 | 2022-02-28 | 1.012 | 3,214,618 | +19,446 | 3.89% | 3,253,275 |
| 2022-02-24 | 2022-02-22 | 1.168 | 3,195,172 | -1,823 | 3.86% | 3,733,093 |
| 2022-02-22 | 2022-02-18 | 1.226 | 3,196,995 | +1,190,712 | 3.86% | 3,919,354 |
| 2022-02-17 | 2022-02-15 | 1.251 | 2,006,283 | -91 | 7.27% | 2,509,124 |
| 2022-02-15 | 2022-02-11 | 1.284 | 2,006,374 | -608 | 7.28% | 2,575,270 |
| 2022-02-14 | 2022-02-10 | 1.300 | 2,006,982 | -212 | 7.28% | 2,609,077 |
| 2022-02-11 | 2022-02-09 | 1.308 | 2,007,194 | +2,704 | 7.28% | 2,625,867 |
| 2022-02-10 | 2022-02-08 | 1.267 | 2,004,490 | -456 | 7.27% | 2,539,866 |
| 2022-02-08 | 2022-02-04 | 1.234 | 2,004,946 | -2,005 | 7.27% | 2,474,459 |
| 2022-02-07 | 2022-01-31 | 1.234 | 2,006,951 | -58,339 | 7.28% | 2,476,933 |
| 2022-02-04 | 2022-01-27 | 1.234 | 2,065,290 | -60 | 7.49% | 2,548,934 |
| 2022-01-26 | 2022-01-24 | 1.333 | 2,065,350 | -213 | 7.49% | 2,752,929 |
| 2022-01-21 | 2022-01-19 | 1.316 | 2,065,563 | -91 | 7.49% | 2,719,222 |
| 2022-01-19 | 2022-01-17 | 1.284 | 2,065,654 | -31 | 7.49% | 2,651,358 |
| 2022-01-13 | 2022-01-11 | 1.244 | 2,065,685 | -476,344 | 7.49% | 2,568,898 |
| 2022-01-12 | 2022-01-10 | 1.177 | 2,542,029 | -7,478 | 7.49% | 2,991,321 |
| 2022-01-11 | 2022-01-07 | 1.177 | 2,549,507 | -187 | 7.51% | 3,000,121 |
| 2022-01-07 | 2022-01-05 | 1.190 | 2,549,694 | +13,461 | 7.51% | 3,034,435 |
| 2022-01-05 | 2022-01-03 | 1.203 | 2,536,233 | +20,490 | 7.47% | 3,052,330 |
| 2022-01-03 | 2021-12-29 | 1.257 | 2,515,743 | -6,448,086 | 7.41% | 3,162,234 |
| 2021-12-29 | 2021-12-24 | 1.244 | 8,963,829 | +6,799 | 26.41% | 11,147,470 |
| 2021-12-22 | 2021-12-20 | 1.143 | 8,957,030 | -38 | 26.39% | 10,240,708 |
| 2021-12-14 | 2021-12-10 | 1.351 | 8,957,068 | -75 | 26.39% | 12,097,261 |
| 2021-12-08 | 2021-12-06 | 1.331 | 8,957,143 | -149 | 26.39% | 11,917,699 |
| 2021-11-26 | 2021-11-24 | 1.157 | 8,957,292 | -75 | 26.39% | 10,360,785 |
| 2021-11-24 | 2021-11-22 | 1.337 | 8,957,367 | -262 | 26.39% | 11,977,886 |
| 2021-11-23 | 2021-11-19 | 1.331 | 8,957,629 | -22,434 | 26.39% | 11,918,346 |
| 2021-11-17 | 2021-11-15 | 1.137 | 8,980,063 | -187 | 26.46% | 10,207,000 |
| 2021-11-16 | 2021-11-12 | 1.210 | 8,980,250 | +4,113 | 26.46% | 10,867,680 |
| 2021-11-12 | 2021-11-10 | 1.203 | 8,976,137 | -374 | 26.45% | 10,802,687 |
| 2021-11-05 | 2021-11-03 | 1.304 | 8,976,511 | +411 | 26.45% | 11,703,399 |
| 2021-11-02 | 2021-10-29 | 1.337 | 8,976,100 | -5,235 | 26.45% | 12,002,936 |
| 2021-10-26 | 2021-10-22 | 1.337 | 8,981,335 | -37 | 26.46% | 12,009,937 |
| 2021-10-25 | 2021-10-21 | 1.337 | 8,981,372 | -37 | 26.46% | 12,009,986 |
| 2021-10-21 | 2021-10-19 | 1.304 | 8,981,409 | -561 | 26.46% | 11,709,785 |
| 2021-10-20 | 2021-10-18 | 1.304 | 8,981,970 | -374 | 26.47% | 11,710,516 |
| 2021-10-19 | 2021-10-15 | 1.304 | 8,982,344 | +5,982 | 26.47% | 11,711,004 |
| 2021-10-18 | 2021-10-12 | 1.344 | 8,976,362 | +21,313 | 26.45% | 12,063,303 |
| 2021-10-15 | 2021-10-11 | 1.344 | 8,955,049 | +7,105 | 26.39% | 12,034,661 |
| 2021-10-07 | 2021-10-05 | 1.351 | 8,947,944 | -38 | 26.37% | 12,084,939 |
| 2021-10-06 | 2021-10-04 | 1.424 | 8,947,982 | -7,553 | 26.37% | 12,743,084 |
| 2021-10-05 | 2021-09-30 | 1.337 | 8,955,535 | -149 | 26.39% | 11,975,437 |
| 2021-09-27 | 2021-09-23 | 1.377 | 8,955,684 | -299 | 26.39% | 12,334,905 |
| 2021-09-23 | 2021-09-20 | 1.324 | 8,955,983 | +4,487 | 26.39% | 11,856,275 |
| 2021-09-21 | 2021-09-17 | 1.444 | 8,951,496 | -786 | 26.38% | 12,927,638 |
| 2021-09-15 | 2021-09-13 | 1.705 | 8,952,282 | +5,235 | 26.38% | 15,263,135 |
| 2021-09-14 | 2021-09-10 | 1.839 | 8,947,047 | -3,552 | 26.36% | 16,450,619 |
| 2021-09-13 | 2021-09-09 | 1.839 | 8,950,599 | -33,652 | 26.37% | 16,457,150 |
| 2021-09-10 | 2021-09-08 | 1.364 | 8,984,251 | +7,104 | 26.47% | 12,254,113 |
| 2021-09-09 | 2021-09-07 | 1.391 | 8,977,147 | +748 | 26.45% | 12,484,510 |
| 2021-09-07 | 2021-09-03 | 1.464 | 8,976,399 | +75 | 26.45% | 13,143,653 |
| 2021-09-06 | 2021-09-02 | 1.411 | 8,976,324 | -187 | 26.45% | 12,663,414 |
| 2021-09-02 | 2021-08-31 | 1.411 | 8,976,511 | +31,408 | 26.45% | 12,663,678 |
| 2021-09-01 | 2021-08-30 | 1.411 | 8,945,103 | +374 | 26.36% | 12,619,369 |
| 2021-08-31 | 2021-08-27 | 1.411 | 8,944,729 | +374 | 26.36% | 12,618,841 |
| 2021-08-27 | 2021-08-25 | 1.464 | 8,944,355 | +23,183 | 26.35% | 13,096,733 |
| 2021-08-17 | 2021-08-13 | 1.551 | 8,921,172 | -38 | 26.29% | 13,838,204 |
| 2021-08-11 | 2021-08-09 | 1.565 | 8,921,210 | +394,665 | 26.29% | 13,957,558 |
| 2021-08-10 | 2021-08-06 | 1.665 | 8,526,545 | +1,106,782 | 25.12% | 14,195,224 |
| 2021-08-02 | 2021-07-29 | 1.705 | 7,419,763 | -374 | 21.86% | 12,650,277 |
| 2021-07-26 | 2021-07-22 | 1.872 | 7,420,137 | -75 | 21.86% | 13,891,200 |
| 2021-07-22 | 2021-07-20 | 1.872 | 7,420,212 | -149 | 21.86% | 13,891,341 |
| 2021-07-21 | 2021-07-19 | 1.939 | 7,420,361 | -2,244 | 21.86% | 14,387,749 |
| 2021-07-20 | 2021-07-16 | 1.972 | 7,422,605 | -19 | 21.87% | 14,640,240 |
| 2021-07-19 | 2021-07-15 | 2.006 | 7,422,624 | -3,739 | 21.87% | 14,888,418 |
| 2021-07-09 | 2021-07-07 | 2.006 | 7,426,363 | -37 | 21.88% | 14,895,917 |
| 2021-07-08 | 2021-07-06 | 2.006 | 7,426,400 | -38 | 21.88% | 14,895,992 |
| 2021-07-07 | 2021-07-05 | 2.073 | 7,426,438 | +1,122 | 21.88% | 15,392,603 |
| 2021-07-06 | 2021-07-02 | 2.140 | 7,425,316 | +7,105 | 21.88% | 15,886,738 |
| 2021-07-02 | 2021-06-29 | 2.106 | 7,418,211 | +8,600 | 21.86% | 15,623,544 |
| 2021-06-29 | 2021-06-25 | 1.738 | 7,409,611 | -75 | 21.83% | 12,880,674 |
| 2021-06-23 | 2021-06-21 | 1.805 | 7,409,686 | -42,626 | 21.83% | 13,376,220 |
| 2021-06-22 | 2021-06-18 | 1.906 | 7,452,312 | +1,047,591 | 21.96% | 14,200,568 |
| 2021-06-18 | 2021-06-16 | 1.972 | 6,404,721 | -38 | 18.87% | 12,632,580 |
| 2021-06-11 | 2021-06-09 | 2.106 | 6,404,759 | -37 | 18.87% | 13,489,106 |
| 2021-06-01 | 2021-05-28 | 2.140 | 6,404,796 | -37 | 18.87% | 13,703,298 |
| 2021-05-28 | 2021-05-26 | 2.073 | 6,404,833 | +374 | 18.87% | 13,275,147 |
| 2021-05-27 | 2021-05-25 | 2.073 | 6,404,459 | -337 | 18.87% | 13,274,371 |
| 2021-05-26 | 2021-05-24 | 2.173 | 6,404,796 | -75 | 18.87% | 13,917,412 |
| 2021-05-24 | 2021-05-20 | 2.206 | 6,404,871 | -748 | 18.87% | 14,131,692 |
| 2021-05-14 | 2021-05-12 | 2.140 | 6,405,619 | -37 | 18.87% | 13,705,059 |
| 2021-05-13 | 2021-05-11 | 2.173 | 6,405,656 | -748 | 18.87% | 13,919,281 |
| 2021-05-12 | 2021-05-10 | 2.240 | 6,406,404 | -75 | 18.88% | 14,349,242 |
| 2021-05-06 | 2021-05-04 | 2.173 | 6,406,479 | -51,973 | 18.88% | 13,921,069 |
| 2021-04-28 | 2021-04-26 | 2.140 | 6,458,452 | +374 | 22.83% | 13,818,097 |
| 2021-04-27 | 2021-04-23 | 2.106 | 6,458,078 | -38 | 22.83% | 13,601,402 |
| 2021-04-22 | 2021-04-20 | 2.440 | 6,458,116 | -9,647 | 22.83% | 15,760,447 |
| 2021-04-20 | 2021-04-16 | 2.173 | 6,467,763 | -37 | 22.87% | 14,054,237 |
| 2021-04-19 | 2021-04-15 | 2.206 | 6,467,800 | -337 | 22.87% | 14,270,538 |
| 2021-04-16 | 2021-04-14 | 2.273 | 6,468,137 | -33,652 | 22.87% | 14,703,745 |
| 2021-04-15 | 2021-04-13 | 2.340 | 6,501,789 | -3,739 | 22.99% | 15,214,957 |
| 2021-04-14 | 2021-04-12 | 2.340 | 6,505,528 | +37,391 | 23.00% | 15,223,707 |
| 2021-04-13 | 2021-04-09 | 2.307 | 6,468,137 | -75 | 22.87% | 14,919,976 |
| 2021-04-09 | 2021-04-07 | 2.273 | 6,468,212 | +62,818 | 22.87% | 14,703,915 |
| 2021-04-08 | 2021-04-01 | 2.507 | 6,405,394 | -58,331 | 22.65% | 16,060,052 |
| 2021-04-01 | 2021-03-30 | 2.407 | 6,463,725 | +96,993 | 22.85% | 15,558,051 |
| 2021-03-31 | 2021-03-29 | 2.574 | 6,366,732 | -74 | 22.51% | 16,388,799 |
| 2021-03-16 | 2021-03-12 | 2.875 | 6,366,806 | -75 | 22.51% | 18,304,585 |
| 2021-03-15 | 2021-03-11 | 3.009 | 6,366,881 | -411 | 22.51% | 19,156,187 |
| 2021-03-11 | 2021-03-09 | 3.076 | 6,367,292 | -860 | 22.51% | 19,583,144 |
| 2021-03-09 | 2021-03-05 | 3.209 | 6,368,152 | -38 | 22.51% | 20,437,345 |
| 2021-03-08 | 2021-03-04 | 3.009 | 6,368,190 | -4,487 | 22.51% | 19,160,126 |
| 2021-03-05 | 2021-03-03 | 3.176 | 6,372,677 | -1,944 | 22.53% | 20,238,827 |
| 2021-02-26 | 2021-02-24 | 2.741 | 6,374,621 | -150 | 22.54% | 17,474,632 |
| 2021-02-24 | 2021-02-22 | 2.674 | 6,374,771 | -187 | 22.54% | 17,048,823 |
| 2021-02-22 | 2021-02-18 | 2.775 | 6,374,958 | -224 | 22.54% | 17,688,673 |
| 2021-02-19 | 2021-02-17 | 2.641 | 6,375,182 | -411 | 22.54% | 16,836,798 |
| 2021-02-18 | 2021-02-16 | 2.641 | 6,375,593 | -38 | 22.54% | 16,837,884 |
| 2021-02-16 | 2021-02-09 | 2.808 | 6,375,631 | -187 | 22.54% | 17,903,679 |
| 2021-02-10 | 2021-02-08 | 2.674 | 6,375,818 | -1,121 | 22.54% | 17,051,623 |
| 2021-02-09 | 2021-02-05 | 2.674 | 6,376,939 | -75 | 22.55% | 17,054,621 |
| 2021-02-05 | 2021-02-03 | 2.674 | 6,377,014 | -75 | 22.55% | 17,054,822 |
| 2021-02-03 | 2021-02-01 | 2.474 | 6,377,089 | -37 | 22.55% | 15,775,896 |
| 2021-02-01 | 2021-01-28 | 2.674 | 6,377,126 | +299 | 22.55% | 17,055,121 |
| 2021-01-28 | 2021-01-26 | 2.574 | 6,376,827 | -449 | 22.54% | 16,414,785 |
| 2021-01-27 | 2021-01-25 | 2.708 | 6,377,276 | +3,365 | 22.55% | 17,268,717 |
| 2021-01-26 | 2021-01-22 | 2.775 | 6,373,911 | -15,068 | 22.53% | 17,685,768 |
| 2021-01-25 | 2021-01-21 | 2.975 | 6,388,979 | +7,478 | 22.59% | 19,009,089 |
| 2021-01-22 | 2021-01-20 | 3.544 | 6,381,501 | +2,879 | 22.56% | 22,613,539 |
| 2021-01-21 | 2021-01-19 | 2.440 | 6,378,622 | -486 | 22.55% | 15,566,449 |
| 2021-01-20 | 2021-01-18 | 2.407 | 6,379,108 | -1,122 | 22.55% | 15,354,380 |
| 2021-01-14 | 2021-01-12 | 2.474 | 6,380,230 | -37 | 22.56% | 15,783,666 |
| 2021-01-12 | 2021-01-08 | 2.741 | 6,380,267 | -748 | 22.56% | 17,490,110 |
| 2021-01-11 | 2021-01-07 | 2.741 | 6,381,015 | -1,346 | 22.56% | 17,492,160 |
| 2021-01-07 | 2021-01-05 | 2.474 | 6,382,361 | -1,658 | 22.56% | 15,788,938 |
| 2021-01-06 | 2021-01-04 | 2.474 | 6,384,019 | -37 | 22.57% | 15,793,039 |
| 2021-01-04 | 2020-12-29 | 2.842 | 6,384,056 | -75 | 22.57% | 18,140,759 |
| 2020-12-28 | 2020-12-22 | 2.842 | 6,384,131 | +75 | 22.57% | 18,140,972 |
| 2020-12-22 | 2020-12-18 | 2.942 | 6,384,056 | -374 | 22.57% | 18,781,021 |
| 2020-12-18 | 2020-12-16 | 2.541 | 6,384,430 | -225 | 22.57% | 16,220,923 |
| 2020-12-17 | 2020-12-15 | 2.708 | 6,384,655 | -336 | 22.57% | 17,288,698 |
| 2020-12-16 | 2020-12-14 | 2.775 | 6,384,991 | -150 | 22.57% | 17,716,511 |
| 2020-12-11 | 2020-12-09 | 2.842 | 6,385,141 | +711 | 22.57% | 18,143,842 |
| 2020-12-02 | 2020-11-30 | 3.142 | 6,384,430 | -38 | 22.57% | 20,062,720 |
| 2020-11-30 | 2020-11-26 | 3.176 | 6,384,468 | +935 | 22.57% | 20,276,274 |
| 2020-11-27 | 2020-11-25 | 3.209 | 6,383,533 | +374 | 22.57% | 20,486,708 |
| 2020-11-26 | 2020-11-24 | 3.276 | 6,383,159 | -150 | 22.57% | 20,912,289 |
| 2020-11-23 | 2020-11-19 | 3.343 | 6,383,309 | -374 | 22.57% | 21,339,572 |
| 2020-11-20 | 2020-11-18 | 3.477 | 6,383,683 | -747 | 22.57% | 22,194,455 |
| 2020-11-13 | 2020-11-11 | 3.811 | 6,384,430 | -374 | 22.57% | 24,331,384 |
| 2020-11-11 | 2020-11-09 | 3.610 | 6,384,804 | -5,160 | 22.57% | 23,052,135 |
| 2020-11-09 | 2020-11-05 | 4.012 | 6,389,964 | -38 | 22.59% | 25,634,183 |
| 2020-11-02 | 2020-10-29 | 3.811 | 6,390,002 | -37 | 22.59% | 24,352,619 |
| 2020-10-28 | 2020-10-23 | 3.744 | 6,390,039 | -75 | 22.59% | 23,925,519 |
| 2020-10-27 | 2020-10-22 | 3.677 | 6,390,114 | -112 | 22.59% | 23,498,553 |
| 2020-10-21 | 2020-10-19 | 4.012 | 6,390,226 | -187 | 22.59% | 25,635,234 |
| 2020-10-16 | 2020-10-14 | 3.310 | 6,390,413 | -1,720 | 22.59% | 21,149,687 |
| 2020-10-15 | 2020-10-12 | 3.243 | 6,392,133 | -337 | 22.60% | 20,727,998 |
| 2020-10-05 | 2020-09-29 | 3.042 | 6,392,470 | -186 | 22.60% | 19,446,879 |
| 2020-09-24 | 2020-09-22 | 3.343 | 6,392,656 | -14,209 | 22.60% | 21,370,819 |
| 2020-09-18 | 2020-09-16 | 3.142 | 6,406,865 | -1,421 | 22.65% | 20,133,221 |
| 2020-09-17 | 2020-09-15 | 3.243 | 6,408,286 | -3,290 | 22.66% | 20,780,378 |
| 2020-09-16 | 2020-09-14 | 3.109 | 6,411,576 | -150 | 22.67% | 19,933,684 |
| 2020-09-11 | 2020-09-09 | 2.842 | 6,411,726 | -75 | 22.67% | 18,219,385 |
| 2020-09-10 | 2020-09-08 | 3.009 | 6,411,801 | -37 | 22.67% | 19,291,339 |
| 2020-09-09 | 2020-09-07 | 2.942 | 6,411,838 | -225 | 22.67% | 18,862,751 |
| 2020-09-08 | 2020-09-04 | 2.775 | 6,412,063 | -187 | 22.67% | 17,791,628 |
| 2020-09-07 | 2020-09-03 | 2.908 | 6,412,250 | -373 | 22.67% | 18,649,600 |
| 2020-09-04 | 2020-09-02 | 2.608 | 6,412,623 | -75 | 22.67% | 16,721,304 |
| 2020-09-03 | 2020-09-01 | 2.507 | 6,412,698 | -299 | 22.67% | 16,078,365 |
| 2020-09-02 | 2020-08-31 | 2.407 | 6,412,997 | -356 | 22.67% | 15,435,950 |
| 2020-08-31 | 2020-08-27 | 2.474 | 6,413,353 | -224 | 22.67% | 15,865,607 |
| 2020-08-27 | 2020-08-25 | 2.507 | 6,413,577 | -1,982 | 22.67% | 16,080,569 |
| 2020-08-20 | 2020-08-18 | 2.608 | 6,415,559 | -37 | 22.68% | 16,728,960 |
| 2020-08-19 | 2020-08-17 | 2.641 | 6,415,596 | -7,478 | 22.68% | 16,943,531 |
| 2020-08-18 | 2020-08-14 | 2.541 | 6,423,074 | -75 | 22.71% | 16,319,105 |
| 2020-08-11 | 2020-08-07 | 2.741 | 6,423,149 | -150 | 22.71% | 17,607,661 |
| 2020-08-06 | 2020-08-04 | 2.741 | 6,423,299 | -448 | 22.71% | 17,608,073 |
| 2020-08-04 | 2020-07-31 | 2.842 | 6,423,747 | -38 | 22.71% | 18,253,543 |
| 2020-08-03 | 2020-07-30 | 2.641 | 6,423,785 | -187 | 22.71% | 16,965,158 |
| 2020-07-31 | 2020-07-29 | 2.641 | 6,423,972 | -374 | 22.71% | 16,965,652 |
| 2020-07-30 | 2020-07-28 | 2.574 | 6,424,346 | -673 | 22.71% | 16,537,105 |
| 2020-07-28 | 2020-07-24 | 2.541 | 6,425,019 | -37 | 22.72% | 16,324,047 |
| 2020-07-24 | 2020-07-22 | 2.808 | 6,425,056 | -37 | 22.72% | 18,042,472 |
| 2020-07-21 | 2020-07-17 | 2.541 | 6,425,093 | -374 | 22.72% | 16,324,235 |
| 2020-07-16 | 2020-07-14 | 2.507 | 6,425,467 | -112 | 22.72% | 16,110,380 |
| 2020-07-15 | 2020-07-13 | 2.674 | 6,425,579 | -374 | 22.72% | 17,184,705 |
| 2020-07-14 | 2020-07-10 | 2.808 | 6,425,953 | -113 | 22.72% | 18,044,991 |
| 2020-07-09 | 2020-07-07 | 2.775 | 6,426,066 | +2,244 | 22.72% | 17,830,483 |
| 2020-07-08 | 2020-07-06 | 2.741 | 6,423,822 | -150 | 22.71% | 17,609,506 |
| 2020-07-07 | 2020-07-03 | 2.808 | 6,423,972 | -299 | 22.71% | 18,039,428 |
| 2020-07-06 | 2020-07-02 | 2.641 | 6,424,271 | -1,122 | 22.71% | 16,966,442 |
| 2020-07-03 | 2020-06-30 | 2.374 | 6,425,393 | -37 | 22.72% | 15,250,984 |
| 2020-06-30 | 2020-06-26 | 2.474 | 6,425,430 | -149 | 22.72% | 15,895,484 |
| 2020-06-29 | 2020-06-24 | 2.541 | 6,425,579 | -2,992 | 22.72% | 16,325,470 |
| 2020-06-26 | 2020-06-23 | 2.440 | 6,428,571 | -75 | 22.73% | 15,688,345 |
| 2020-06-24 | 2020-06-22 | 2.507 | 6,428,646 | -37 | 22.73% | 16,118,351 |
| 2020-06-19 | 2020-06-17 | 2.808 | 6,428,683 | +2,991 | 22.73% | 18,052,657 |
| 2020-06-15 | 2020-06-11 | 3.276 | 6,425,692 | -1,121 | 22.72% | 21,051,634 |
| 2020-06-10 | 2020-06-08 | 3.176 | 6,426,813 | +3,701 | 22.72% | 20,410,756 |
| 2020-06-03 | 2020-06-01 | 3.310 | 6,423,112 | -187 | 22.71% | 21,257,908 |
| 2020-06-01 | 2020-05-28 | 3.243 | 6,423,299 | -74 | 22.71% | 20,829,061 |
| 2020-05-26 | 2020-05-22 | 4.078 | 6,423,373 | +1,495 | 22.71% | 26,197,678 |
| 2020-05-21 | 2020-05-19 | 3.878 | 6,421,878 | +636 | 22.70% | 24,903,470 |
| 2020-05-20 | 2020-05-18 | 3.544 | 6,421,242 | +112 | 22.70% | 22,754,366 |
| 2020-05-15 | 2020-05-13 | 3.744 | 6,421,130 | +374 | 22.70% | 24,041,929 |
| 2020-05-14 | 2020-05-12 | 3.677 | 6,420,756 | -12,339 | 22.70% | 23,611,234 |
| 2020-05-05 | 2020-04-29 | 4.078 | 6,433,095 | +2,243 | 22.74% | 26,237,329 |
| 2020-04-29 | 2020-04-27 | 4.012 | 6,430,852 | -37 | 22.74% | 25,798,211 |
| 2020-04-15 | 2020-04-09 | 4.814 | 6,430,889 | +374 | 22.74% | 30,958,031 |
| 2020-04-08 | 2020-04-06 | 5.081 | 6,430,515 | -374 | 22.73% | 32,676,021 |
| 2020-04-06 | 2020-04-02 | 4.814 | 6,430,889 | -1,421 | 22.74% | 30,958,031 |
| 2020-04-03 | 2020-04-01 | 4.881 | 6,432,310 | -75 | 22.74% | 31,394,940 |
| 2020-03-31 | 2020-03-27 | 4.480 | 6,432,385 | +5,272 | 22.74% | 28,814,870 |
| 2020-03-26 | 2020-03-24 | 4.212 | 6,427,113 | -37 | 22.72% | 27,072,372 |
| 2020-03-25 | 2020-03-23 | 4.078 | 6,427,150 | -1,122 | 22.72% | 26,213,083 |
| 2020-03-23 | 2020-03-19 | 4.547 | 6,428,272 | -224 | 22.73% | 29,226,242 |
| 2020-03-18 | 2020-03-16 | 5.349 | 6,428,496 | -486 | 22.73% | 34,385,013 |
| 2020-03-17 | 2020-03-13 | 5.416 | 6,428,982 | -37 | 22.73% | 34,817,457 |
| 2020-03-16 | 2020-03-12 | 5.817 | 6,429,019 | -187 | 22.73% | 37,396,744 |
| 2020-03-12 | 2020-03-10 | 5.817 | 6,429,206 | -187 | 22.73% | 37,397,831 |
| 2020-03-11 | 2020-03-09 | 5.884 | 6,429,393 | +1,869 | 22.73% | 37,828,792 |
| 2020-03-10 | 2020-03-06 | 5.483 | 6,427,524 | -37 | 22.72% | 35,239,309 |
| 2020-03-09 | 2020-03-05 | 5.817 | 6,427,561 | -1,683 | 22.72% | 37,388,263 |
| 2020-03-04 | 2020-03-02 | 5.215 | 6,429,244 | -14,582 | 22.73% | 33,529,288 |
| 2020-03-03 | 2020-02-28 | 5.349 | 6,443,826 | -1,496 | 22.78% | 34,467,010 |
| 2020-02-28 | 2020-02-26 | 4.613 | 6,445,322 | -37 | 22.79% | 29,734,698 |
| 2020-02-24 | 2020-02-20 | 4.547 | 6,445,359 | -150 | 22.79% | 29,303,929 |
| 2020-02-19 | 2020-02-17 | 4.613 | 6,445,509 | -75 | 22.79% | 29,735,561 |
| 2020-02-18 | 2020-02-14 | 4.613 | 6,445,584 | -37 | 22.79% | 29,735,907 |
| 2020-02-17 | 2020-02-13 | 4.613 | 6,445,621 | -38 | 22.79% | 29,736,078 |
| 2020-02-14 | 2020-02-12 | 4.547 | 6,445,659 | -74 | 22.79% | 29,305,293 |
| 2020-02-12 | 2020-02-10 | 4.413 | 6,445,733 | +1,682 | 22.79% | 28,443,699 |
| 2020-02-11 | 2020-02-07 | 4.547 | 6,444,051 | -112 | 22.78% | 29,297,982 |
| 2020-02-10 | 2020-02-06 | 4.413 | 6,444,163 | +1,583 | 22.78% | 28,436,771 |
| 2020-02-07 | 2020-02-05 | 4.480 | 6,442,580 | -6,767 | 22.78% | 28,860,540 |
| 2020-02-06 | 2020-02-04 | 4.480 | 6,449,347 | -636 | 22.80% | 28,890,853 |
| 2020-02-05 | 2020-02-03 | 4.480 | 6,449,983 | +1,122 | 22.80% | 28,893,702 |
| 2020-02-04 | 2020-01-31 | 4.480 | 6,448,861 | +1,121 | 22.80% | 28,888,676 |
| 2020-02-03 | 2020-01-30 | 4.547 | 6,447,740 | +1,122 | 22.80% | 29,314,754 |
| 2020-01-31 | 2020-01-29 | 4.680 | 6,446,618 | -149 | 22.79% | 30,171,701 |
| 2020-01-30 | 2020-01-24 | 4.747 | 6,446,767 | +785 | 22.79% | 30,603,433 |
| 2020-01-22 | 2020-01-20 | 5.148 | 6,445,982 | -1,010 | 22.79% | 33,185,597 |
| 2020-01-21 | 2020-01-17 | 4.881 | 6,446,992 | +786 | 22.79% | 31,466,600 |
| 2020-01-20 | 2020-01-16 | 4.881 | 6,446,206 | +1,346 | 22.79% | 31,462,763 |
| 2020-01-17 | 2020-01-15 | 4.948 | 6,444,860 | +4,487 | 22.79% | 31,887,101 |
| 2020-01-16 | 2020-01-14 | 4.881 | 6,440,373 | -74 | 22.77% | 31,434,294 |
| 2020-01-14 | 2020-01-10 | 5.148 | 6,440,447 | +149 | 22.77% | 33,157,102 |
| 2020-01-08 | 2020-01-06 | 5.282 | 6,440,298 | +1,496 | 22.77% | 34,017,538 |
| 2020-01-07 | 2020-01-03 | 5.349 | 6,438,802 | +5,795 | 22.76% | 34,440,138 |
| 2020-01-06 | 2020-01-02 | 5.416 | 6,433,007 | +748 | 22.74% | 34,839,256 |
| 2020-01-02 | 2019-12-27 | 5.081 | 6,432,259 | -75 | 22.74% | 32,684,883 |
| 2019-12-30 | 2019-12-24 | 5.081 | 6,432,334 | -112 | 22.74% | 32,685,264 |
| 2019-12-27 | 2019-12-20 | 5.215 | 6,432,446 | -299 | 22.74% | 33,545,987 |
| 2019-12-23 | 2019-12-19 | 5.349 | 6,432,745 | -112 | 22.74% | 34,407,740 |
| 2019-12-16 | 2019-12-12 | 5.148 | 6,432,857 | -598 | 22.74% | 33,118,026 |
| 2019-12-12 | 2019-12-10 | 5.081 | 6,433,455 | -262 | 22.75% | 32,690,961 |
| 2019-12-05 | 2019-12-03 | 5.683 | 6,433,717 | -411 | 22.75% | 36,563,748 |
| 2019-12-04 | 2019-12-02 | 5.483 | 6,434,128 | -337 | 22.75% | 35,275,516 |
| 2019-12-03 | 2019-11-29 | 5.349 | 6,434,465 | +299 | 22.75% | 34,416,940 |
| 2019-12-02 | 2019-11-28 | 4.814 | 6,434,166 | -5,272 | 22.75% | 30,973,807 |
| 2019-11-28 | 2019-11-26 | 5.015 | 6,439,438 | -374 | 22.77% | 32,290,819 |
| 2019-11-21 | 2019-11-19 | 5.015 | 6,439,812 | -262 | 22.77% | 32,292,694 |
| 2019-11-20 | 2019-11-18 | 5.081 | 6,440,074 | -747 | 22.77% | 32,724,595 |
| 2019-11-18 | 2019-11-14 | 5.282 | 6,440,821 | -579,677 | 22.77% | 34,020,300 |
| 2019-11-15 | 2019-11-13 | 5.215 | 7,020,498 | -374 | 24.82% | 36,612,750 |
| 2019-11-14 | 2019-11-12 | 5.349 | 7,020,872 | -187 | 24.82% | 37,553,539 |
| 2019-11-13 | 2019-11-11 | 5.349 | 7,021,059 | -75 | 24.82% | 37,554,539 |
| 2019-11-12 | 2019-11-08 | 5.349 | 7,021,134 | -748 | 24.82% | 37,554,940 |
| 2019-11-07 | 2019-11-05 | 5.349 | 7,021,882 | -112 | 24.83% | 37,558,941 |
| 2019-11-06 | 2019-11-04 | 5.416 | 7,021,994 | -748 | 24.83% | 38,029,034 |
| 2019-11-05 | 2019-11-01 | 5.215 | 7,022,742 | -374 | 24.83% | 36,624,452 |
| 2019-11-04 | 2019-10-31 | 5.349 | 7,023,116 | -9,011 | 24.83% | 37,565,541 |
| 2019-11-01 | 2019-10-30 | 5.416 | 7,032,127 | -187 | 24.86% | 38,083,912 |
| 2019-10-30 | 2019-10-28 | 5.215 | 7,032,314 | -374 | 24.86% | 36,674,372 |
| 2019-10-16 | 2019-10-14 | 5.750 | 7,032,688 | -75 | 24.86% | 40,437,996 |
| 2019-10-10 | 2019-10-08 | 6.084 | 7,032,763 | -448 | 24.86% | 42,789,499 |
| 2019-10-09 | 2019-10-04 | 6.218 | 7,033,211 | -748 | 24.87% | 43,732,713 |
| 2019-10-03 | 2019-09-30 | 6.485 | 7,033,959 | +748 | 24.87% | 45,618,541 |
| 2019-09-19 | 2019-09-17 | 6.552 | 7,033,211 | -75 | 24.87% | 46,083,934 |
| 2019-09-17 | 2019-09-13 | 6.619 | 7,033,286 | -523 | 24.87% | 46,554,675 |
| 2019-09-13 | 2019-09-11 | 6.285 | 7,033,809 | -113 | 24.87% | 44,206,716 |
| 2019-09-11 | 2019-09-09 | 5.951 | 7,033,922 | -37 | 24.87% | 41,855,967 |
| 2019-09-06 | 2019-09-04 | 6.352 | 7,033,959 | -374 | 24.87% | 44,677,952 |
| 2019-09-04 | 2019-09-02 | 6.084 | 7,034,333 | -150 | 24.87% | 42,799,051 |
| 2019-09-03 | 2019-08-30 | 6.017 | 7,034,483 | -5,154 | 24.87% | 42,329,634 |
| 2019-09-02 | 2019-08-29 | 6.218 | 7,039,637 | -29 | 24.89% | 43,772,670 |
| 2019-08-29 | 2019-08-27 | 6.218 | 7,039,666 | -374 | 24.89% | 43,772,850 |
| 2019-08-27 | 2019-08-23 | 6.352 | 7,040,040 | -15,186 | 24.89% | 44,716,577 |
| 2019-08-23 | 2019-08-21 | 6.084 | 7,055,226 | -1,793 | 24.94% | 42,926,171 |
| 2019-08-22 | 2019-08-20 | 6.084 | 7,057,019 | -1,551 | 24.95% | 42,937,080 |
| 2019-08-21 | 2019-08-19 | 6.017 | 7,058,570 | -1,902 | 24.96% | 42,474,577 |
| 2019-08-20 | 2019-08-16 | 6.151 | 7,060,472 | -2,240 | 24.96% | 43,430,156 |
| 2019-08-19 | 2019-08-15 | 6.218 | 7,062,712 | -486 | 24.97% | 43,916,151 |
| 2019-08-16 | 2019-08-14 | 6.218 | 7,063,198 | -234 | 24.97% | 43,919,173 |
| 2019-08-15 | 2019-08-13 | 6.352 | 7,063,432 | -187 | 24.97% | 44,865,158 |
| 2019-08-14 | 2019-08-12 | 6.619 | 7,063,619 | -29 | 24.97% | 46,755,455 |
| 2019-08-13 | 2019-08-09 | 6.619 | 7,063,648 | -13,372 | 24.97% | 46,755,647 |
| 2019-08-12 | 2019-08-08 | 6.352 | 7,077,020 | -3,991 | 25.02% | 44,951,465 |
| 2019-08-09 | 2019-08-07 | 6.352 | 7,081,011 | -1,874 | 25.03% | 44,976,815 |
| 2019-08-08 | 2019-08-06 | 6.485 | 7,082,885 | +4,737 | 25.04% | 45,935,849 |
| 2019-08-07 | 2019-08-05 | 6.953 | 7,078,148 | +316 | 25.02% | 49,217,869 |
| 2019-08-06 | 2019-08-02 | 6.887 | 7,077,832 | +198 | 25.02% | 48,742,444 |
| 2019-08-05 | 2019-08-01 | 6.619 | 7,077,634 | -20,985 | 25.02% | 46,848,223 |
| 2019-08-01 | 2019-07-30 | 6.953 | 7,098,619 | -187 | 25.10% | 49,360,214 |
| 2019-07-31 | 2019-07-29 | 7.087 | 7,098,806 | -149 | 25.10% | 50,310,774 |
| 2019-07-30 | 2019-07-26 | 6.953 | 7,098,955 | -38 | 25.10% | 49,362,550 |
| 2019-07-29 | 2019-07-25 | 7.020 | 7,098,993 | -37 | 25.10% | 49,837,457 |
| 2019-07-26 | 2019-07-24 | 6.953 | 7,099,030 | +1,495 | 25.10% | 49,363,072 |
| 2019-07-25 | 2019-07-23 | 7.087 | 7,097,535 | +1,496 | 25.09% | 50,301,766 |
| 2019-07-24 | 2019-07-22 | 7.020 | 7,096,039 | -61 | 25.09% | 49,816,719 |
| 2019-07-23 | 2019-07-19 | 6.887 | 7,096,100 | -3,365 | 25.09% | 48,868,249 |
| 2019-07-18 | 2019-07-16 | 6.887 | 7,099,465 | -112 | 25.10% | 48,891,422 |
| 2019-07-16 | 2019-07-12 | 7.154 | 7,099,577 | -337 | 25.10% | 50,790,920 |
| 2019-07-15 | 2019-07-11 | 7.288 | 7,099,914 | -75 | 25.10% | 51,742,739 |
| 2019-07-11 | 2019-07-09 | 7.422 | 7,099,989 | -4,487 | 25.10% | 52,692,703 |
| 2019-07-09 | 2019-07-05 | 7.756 | 7,104,476 | -74 | 25.12% | 55,101,049 |
| 2019-07-08 | 2019-07-04 | 7.689 | 7,104,550 | -374 | 25.12% | 54,626,609 |
| 2019-07-02 | 2019-06-27 | 7.823 | 7,104,924 | -299 | 25.12% | 55,579,562 |
| 2019-06-27 | 2019-06-25 | 7.823 | 7,105,223 | -748 | 25.12% | 55,581,901 |
| 2019-06-25 | 2019-06-21 | 7.756 | 7,105,971 | +1,309 | 25.12% | 55,112,644 |
| 2019-06-20 | 2019-06-18 | 8.224 | 7,104,662 | -75 | 25.12% | 58,427,642 |
| 2019-06-18 | 2019-06-14 | 7.890 | 7,104,737 | +1,121 | 25.12% | 56,053,126 |
| 2019-06-10 | 2019-06-05 | 7.890 | 7,103,616 | -32,904 | 25.11% | 56,044,282 |
| 2019-06-06 | 2019-06-04 | 8.023 | 7,136,520 | +187 | 25.23% | 57,258,182 |
| 2019-06-04 | 2019-05-31 | 7.956 | 7,136,333 | -2,617 | 25.23% | 56,779,543 |
| 2019-05-28 | 2019-05-24 | 8.424 | 7,138,950 | -150 | 25.24% | 60,141,563 |
| 2019-05-24 | 2019-05-22 | 7.956 | 7,139,100 | +374 | 25.24% | 56,801,558 |
| 2019-05-22 | 2019-05-20 | 8.424 | 7,138,726 | -1,683 | 25.24% | 60,139,676 |
| 2019-05-16 | 2019-05-14 | 7.689 | 7,140,409 | -224 | 25.24% | 54,902,327 |
| 2019-05-14 | 2019-05-09 | 8.558 | 7,140,633 | +860 | 25.25% | 61,110,594 |
| 2019-05-09 | 2019-05-07 | 8.090 | 7,139,773 | -187 | 25.24% | 57,761,651 |
| 2019-05-08 | 2019-05-06 | 8.023 | 7,139,960 | -75 | 25.24% | 57,285,782 |
| 2019-05-07 | 2019-05-03 | 8.491 | 7,140,035 | +4,785 | 25.24% | 60,628,090 |
| 2019-05-06 | 2019-05-02 | 8.692 | 7,135,250 | -3,440 | 25.23% | 62,018,659 |
| 2019-05-03 | 2019-04-30 | 8.826 | 7,138,690 | -374 | 25.24% | 63,003,152 |
| 2019-04-29 | 2019-04-25 | 8.491 | 7,139,064 | -224 | 25.24% | 60,619,845 |
| 2019-04-26 | 2019-04-24 | 8.558 | 7,139,288 | -599 | 25.24% | 61,099,083 |
| 2019-04-25 | 2019-04-23 | 8.759 | 7,139,887 | -336 | 25.24% | 62,536,340 |
| 2019-04-23 | 2019-04-17 | 8.625 | 7,140,223 | -1,122 | 25.24% | 61,584,484 |
| 2019-04-18 | 2019-04-16 | 8.358 | 7,141,345 | +65,061 | 25.25% | 59,684,265 |
| 2019-04-17 | 2019-04-15 | 8.424 | 7,076,284 | -1,383 | 25.02% | 59,613,638 |
| 2019-04-12 | 2019-04-10 | 9.227 | 7,077,667 | -262 | 25.02% | 65,303,888 |
| 2019-04-11 | 2019-04-09 | 9.093 | 7,077,929 | -262 | 25.02% | 64,359,837 |
| 2019-04-10 | 2019-04-08 | 9.561 | 7,078,191 | -224 | 25.02% | 67,674,980 |
| 2019-04-04 | 2019-04-02 | 8.224 | 7,078,415 | -374 | 25.03% | 58,211,790 |
| 2019-04-03 | 2019-04-01 | 8.424 | 7,078,789 | -299 | 25.03% | 59,634,741 |
| 2019-04-02 | 2019-03-29 | 8.090 | 7,079,088 | +2,617 | 25.03% | 57,270,702 |
| 2019-04-01 | 2019-03-28 | 8.157 | 7,076,471 | -75 | 25.02% | 57,722,667 |
| 2019-03-29 | 2019-03-27 | 8.358 | 7,076,546 | -1,121 | 25.02% | 59,142,703 |
| 2019-03-26 | 2019-03-22 | 8.157 | 7,077,667 | -38 | 25.02% | 57,732,422 |
| 2019-03-25 | 2019-03-21 | 8.224 | 7,077,705 | -5,683 | 25.02% | 58,205,951 |
| 2019-03-22 | 2019-03-20 | 8.224 | 7,083,388 | +598 | 25.04% | 58,252,688 |
| 2019-03-20 | 2019-03-18 | 8.424 | 7,082,790 | -748 | 25.04% | 59,668,447 |
| 2019-03-15 | 2019-03-13 | 8.625 | 7,083,538 | +1,421 | 25.04% | 61,095,576 |
| 2019-03-14 | 2019-03-12 | 8.558 | 7,082,117 | -299 | 25.04% | 60,609,806 |
| 2019-03-08 | 2019-03-06 | 8.826 | 7,082,416 | -1,271 | 25.04% | 62,506,501 |
| 2019-03-06 | 2019-03-04 | 8.625 | 7,083,687 | -1,197 | 25.04% | 61,096,861 |
| 2019-03-05 | 2019-03-01 | 8.558 | 7,084,884 | -187 | 25.05% | 60,633,486 |
| 2019-02-28 | 2019-02-26 | 8.959 | 7,085,071 | -37 | 25.05% | 63,477,356 |
| 2019-02-26 | 2019-02-22 | 9.227 | 7,085,108 | -4,749 | 25.05% | 65,372,544 |
| 2019-02-25 | 2019-02-21 | 8.959 | 7,089,857 | -337 | 25.07% | 63,520,235 |
| 2019-02-22 | 2019-02-20 | 8.558 | 7,090,194 | -4,599 | 25.07% | 60,678,930 |
| 2019-02-21 | 2019-02-19 | 8.759 | 7,094,793 | -448 | 25.08% | 62,141,374 |
| 2019-02-19 | 2019-02-15 | 9.561 | 7,095,241 | +3,365 | 25.08% | 67,837,996 |
| 2019-02-15 | 2019-02-13 | 8.424 | 7,091,876 | -38 | 25.07% | 59,744,991 |
| 2019-02-08 | 2019-01-31 | 8.892 | 7,091,914 | -149 | 25.07% | 63,064,495 |
| 2019-02-01 | 2019-01-30 | 8.558 | 7,092,063 | -1,260 | 25.07% | 60,694,925 |
| 2019-01-31 | 2019-01-29 | 9.294 | 7,093,323 | +15,704 | 25.08% | 65,922,605 |
| 2019-01-30 | 2019-01-28 | 8.692 | 7,077,619 | -636 | 25.02% | 61,517,738 |
| 2019-01-29 | 2019-01-25 | 8.558 | 7,078,255 | -560 | 25.02% | 60,576,754 |
| 2019-01-24 | 2019-01-22 | 8.424 | 7,078,815 | -4,263 | 25.03% | 59,634,960 |
| 2019-01-23 | 2019-01-21 | 8.625 | 7,083,078 | +1,870 | 25.04% | 61,091,608 |
| 2019-01-22 | 2019-01-18 | 8.491 | 7,081,208 | -1,683 | 25.04% | 60,128,573 |
| 2019-01-18 | 2019-01-16 | 8.625 | 7,082,891 | -75 | 25.04% | 61,089,995 |
| 2019-01-17 | 2019-01-15 | 8.558 | 7,082,966 | -748 | 25.04% | 60,617,071 |
| 2019-01-16 | 2019-01-14 | 8.224 | 7,083,714 | +32,531 | 25.04% | 58,255,369 |
| 2019-01-14 | 2019-01-10 | 8.224 | 7,051,183 | -412 | 24.93% | 57,987,839 |
| 2019-01-08 | 2019-01-04 | 8.558 | 7,051,595 | -373 | 24.93% | 60,348,594 |
| 2019-01-04 | 2019-01-02 | 8.424 | 7,051,968 | -1,366 | 24.93% | 59,408,789 |
| 2019-01-03 | 2018-12-31 | 8.291 | 7,053,334 | -261 | 24.94% | 58,477,118 |
| 2019-01-02 | 2018-12-27 | 8.826 | 7,053,595 | -194 | 24.94% | 62,252,139 |
| 2018-12-28 | 2018-12-24 | 8.424 | 7,053,789 | -3,028 | 24.94% | 59,424,130 |
| 2018-12-20 | 2018-12-18 | 8.692 | 7,056,817 | -225 | 24.95% | 61,336,930 |
| 2018-12-14 | 2018-12-12 | 8.692 | 7,057,042 | -112 | 24.95% | 61,338,885 |
| 2018-12-11 | 2018-12-07 | 9.561 | 7,057,154 | -112 | 24.95% | 67,473,845 |
| 2018-12-07 | 2018-12-05 | 9.494 | 7,057,266 | -372 | 24.95% | 67,003,063 |
| 2018-12-06 | 2018-12-04 | 9.561 | 7,057,638 | +1,047 | 24.95% | 67,478,472 |
| 2018-12-04 | 2018-11-30 | 9.695 | 7,056,591 | -37 | 24.95% | 68,412,077 |
| 2018-12-03 | 2018-11-29 | 9.561 | 7,056,628 | -75 | 24.95% | 67,468,815 |
| 2018-11-30 | 2018-11-28 | 9.628 | 7,056,703 | -1,495 | 24.95% | 67,941,347 |
| 2018-11-29 | 2018-11-27 | 9.561 | 7,058,198 | -75 | 24.95% | 67,483,826 |
| 2018-11-22 | 2018-11-20 | 10.230 | 7,058,273 | -412 | 24.95% | 72,203,742 |
| 2018-11-21 | 2018-11-19 | 10.230 | 7,058,685 | -12,413 | 24.96% | 72,207,957 |
| 2018-11-20 | 2018-11-16 | 9.695 | 7,071,098 | -5,660 | 25.00% | 68,552,719 |
| 2018-11-19 | 2018-11-15 | 9.695 | 7,076,758 | -5,310 | 25.02% | 68,607,591 |
| 2018-11-16 | 2018-11-14 | 9.427 | 7,082,068 | -747 | 25.04% | 66,765,027 |
| 2018-11-14 | 2018-11-12 | 9.561 | 7,082,815 | -187 | 25.04% | 67,719,191 |
| 2018-11-13 | 2018-11-09 | 9.695 | 7,083,002 | -1,496 | 25.04% | 68,668,125 |
| 2018-11-12 | 2018-11-08 | 9.494 | 7,084,498 | -411 | 25.05% | 67,261,609 |
| 2018-11-08 | 2018-11-06 | 9.628 | 7,084,909 | -150 | 25.05% | 68,212,912 |
| 2018-11-06 | 2018-11-02 | 9.628 | 7,085,059 | -37 | 25.05% | 68,214,357 |
| 2018-11-05 | 2018-11-01 | 9.628 | 7,085,096 | +61,247 | 25.05% | 68,214,713 |
| 2018-11-01 | 2018-10-30 | 9.427 | 7,023,849 | -16,453 | 24.83% | 66,216,177 |
| 2018-10-31 | 2018-10-29 | 9.360 | 7,040,302 | +1,683 | 24.89% | 65,900,567 |
| 2018-10-30 | 2018-10-26 | 9.494 | 7,038,619 | -22,734 | 24.88% | 66,826,025 |
| 2018-10-29 | 2018-10-25 | 9.294 | 7,061,353 | -75 | 24.96% | 65,625,488 |
| 2018-10-26 | 2018-10-24 | 9.227 | 7,061,428 | -486 | 24.97% | 65,154,054 |
| 2018-10-25 | 2018-10-23 | 9.561 | 7,061,914 | +187 | 24.97% | 67,519,355 |
| 2018-10-24 | 2018-10-22 | 9.695 | 7,061,727 | -4,487 | 24.97% | 68,461,869 |
| 2018-10-23 | 2018-10-19 | 9.494 | 7,066,214 | +3,739 | 24.98% | 67,088,017 |
| 2018-10-22 | 2018-10-18 | 9.427 | 7,062,475 | -1,495 | 24.97% | 66,580,317 |
| 2018-10-19 | 2018-10-16 | 9.628 | 7,063,970 | -374 | 24.97% | 68,011,313 |
| 2018-10-16 | 2018-10-12 | 9.360 | 7,064,344 | -9,348 | 24.98% | 66,125,611 |
| 2018-10-15 | 2018-10-11 | 8.959 | 7,073,692 | +4,263 | 25.01% | 63,375,408 |
| 2018-10-12 | 2018-10-10 | 9.427 | 7,069,429 | -4,487 | 24.99% | 66,645,875 |
| 2018-10-11 | 2018-10-09 | 9.628 | 7,073,916 | -7,479 | 25.01% | 68,107,073 |
| 2018-10-10 | 2018-10-08 | 9.227 | 7,081,395 | -373 | 25.04% | 65,338,285 |
| 2018-10-05 | 2018-10-03 | 9.561 | 7,081,768 | -2,020 | 25.04% | 67,709,180 |
| 2018-10-04 | 2018-10-02 | 9.360 | 7,083,788 | -673 | 25.04% | 66,307,616 |
| 2018-10-03 | 2018-09-28 | 9.628 | 7,084,461 | -187 | 25.05% | 68,208,599 |
| 2018-09-28 | 2018-09-26 | 9.494 | 7,084,648 | -1,084 | 25.05% | 67,263,033 |
| 2018-09-26 | 2018-09-21 | 9.628 | 7,085,732 | -15,704 | 25.05% | 68,220,836 |
| 2018-09-24 | 2018-09-20 | 9.695 | 7,101,436 | -486 | 25.11% | 68,846,839 |
| 2018-09-20 | 2018-09-18 | 9.561 | 7,101,922 | -187 | 25.11% | 67,901,874 |
| 2018-09-19 | 2018-09-17 | 9.628 | 7,102,109 | -1,645 | 25.11% | 68,378,513 |
| 2018-09-18 | 2018-09-14 | 9.561 | 7,103,754 | -636 | 25.11% | 67,919,390 |
| 2018-09-14 | 2018-09-12 | 9.494 | 7,104,390 | -77,101 | 25.12% | 67,450,467 |
| 2018-09-13 | 2018-09-11 | 9.294 | 7,181,491 | -1,869 | 25.39% | 66,742,004 |
| 2018-09-12 | 2018-09-10 | 9.561 | 7,183,360 | -11,143 | 25.40% | 68,680,507 |
| 2018-09-11 | 2018-09-07 | 9.561 | 7,194,503 | -411 | 25.44% | 68,787,046 |
| 2018-09-10 | 2018-09-06 | 9.427 | 7,194,914 | -374 | 25.44% | 67,828,864 |
| 2018-09-07 | 2018-09-05 | 9.494 | 7,195,288 | -187 | 25.44% | 68,313,471 |
| 2018-09-06 | 2018-09-04 | 9.294 | 7,195,475 | +37 | 25.44% | 66,871,966 |
| 2018-09-05 | 2018-09-03 | 9.494 | 7,195,438 | -299 | 25.44% | 68,314,895 |
| 2018-09-03 | 2018-08-30 | 9.494 | 7,195,737 | -14,957 | 25.44% | 68,317,734 |
| 2018-08-31 | 2018-08-29 | 9.561 | 7,210,694 | -37 | 25.49% | 68,941,849 |
| 2018-08-30 | 2018-08-28 | 9.561 | 7,210,731 | -6,095 | 25.49% | 68,942,203 |
| 2018-08-29 | 2018-08-27 | 9.561 | 7,216,826 | -7,814 | 25.51% | 69,000,477 |
| 2018-08-28 | 2018-08-24 | 9.026 | 7,224,640 | +22,427 | 25.54% | 65,210,841 |
| 2018-08-27 | 2018-08-23 | 9.160 | 7,202,213 | -7,628 | 25.46% | 65,971,499 |
| 2018-08-24 | 2018-08-22 | 9.561 | 7,209,841 | -1,870 | 25.49% | 68,933,693 |
| 2018-08-23 | 2018-08-21 | 9.427 | 7,211,711 | +38 | 25.50% | 67,987,215 |
| 2018-08-22 | 2018-08-20 | 9.561 | 7,211,673 | -411 | 25.50% | 68,951,209 |
| 2018-08-21 | 2018-08-17 | 8.959 | 7,212,084 | -2,618 | 25.50% | 64,615,305 |
| 2018-08-20 | 2018-08-16 | 9.227 | 7,214,702 | -3,889 | 25.51% | 66,568,276 |
| 2018-08-17 | 2018-08-15 | 9.294 | 7,218,591 | -112 | 25.52% | 67,086,797 |
| 2018-08-16 | 2018-08-14 | 9.561 | 7,218,703 | -635 | 25.52% | 69,018,424 |
| 2018-08-15 | 2018-08-13 | 9.695 | 7,219,338 | +336 | 25.52% | 69,989,872 |
| 2018-08-14 | 2018-08-10 | 9.628 | 7,219,002 | -7,553 | 25.52% | 69,503,949 |
| 2018-08-10 | 2018-08-08 | 9.695 | 7,226,555 | -13,461 | 25.55% | 70,059,840 |
| 2018-08-09 | 2018-08-07 | 9.695 | 7,240,016 | +63,154 | 25.60% | 70,190,341 |
| 2018-08-08 | 2018-08-06 | 9.762 | 7,176,862 | -7,104 | 25.37% | 70,057,926 |
| 2018-08-07 | 2018-08-03 | 9.695 | 7,183,966 | -75 | 25.40% | 69,646,949 |
| 2018-08-06 | 2018-08-02 | 9.695 | 7,184,041 | -16,452 | 25.40% | 69,647,676 |
| 2018-08-03 | 2018-08-01 | 9.628 | 7,200,493 | -1,384 | 25.46% | 69,325,746 |
| 2018-08-02 | 2018-07-31 | 9.360 | 7,201,877 | -149 | 25.46% | 67,412,985 |
| 2018-07-30 | 2018-07-26 | 9.360 | 7,202,026 | -187 | 25.46% | 67,414,380 |
| 2018-07-27 | 2018-07-25 | 9.427 | 7,202,213 | -225 | 25.46% | 67,897,674 |
| 2018-07-26 | 2018-07-24 | 9.695 | 7,202,438 | -4,374 | 25.46% | 69,826,031 |
| 2018-07-25 | 2018-07-23 | 9.294 | 7,206,812 | -1,870 | 25.48% | 66,977,328 |
| 2018-07-24 | 2018-07-20 | 9.294 | 7,208,682 | -243 | 25.49% | 66,994,707 |
| 2018-07-23 | 2018-07-19 | 9.294 | 7,208,925 | -20,976 | 25.49% | 66,996,965 |
| 2018-07-20 | 2018-07-18 | 9.494 | 7,229,901 | -112 | 25.56% | 68,642,093 |
| 2018-07-19 | 2018-07-17 | 9.160 | 7,230,013 | -1,519 | 25.56% | 66,226,144 |
| 2018-07-18 | 2018-07-16 | 9.294 | 7,231,532 | -9,722 | 25.57% | 67,207,066 |
| 2018-07-17 | 2018-07-13 | 9.695 | 7,241,254 | -1,870 | 25.60% | 70,202,343 |
| 2018-07-16 | 2018-07-12 | 9.427 | 7,243,124 | -373 | 25.61% | 68,283,356 |
| 2018-07-13 | 2018-07-11 | 9.494 | 7,243,497 | -22,435 | 25.61% | 68,771,176 |
| 2018-07-12 | 2018-07-10 | 9.561 | 7,265,932 | -16,752 | 25.69% | 69,469,983 |
| 2018-07-11 | 2018-07-09 | 9.360 | 7,282,684 | -13,086 | 25.75% | 68,169,377 |
| 2018-07-09 | 2018-07-05 | 9.628 | 7,295,770 | -487 | 25.79% | 70,243,065 |
| 2018-07-06 | 2018-07-04 | 9.160 | 7,296,257 | -6,281 | 25.80% | 66,832,932 |
| 2018-07-05 | 2018-07-03 | 9.427 | 7,302,538 | +1,832 | 25.82% | 68,843,472 |
| 2018-07-04 | 2018-06-29 | 9.762 | 7,300,706 | -1,869 | 25.81% | 71,266,846 |
| 2018-07-03 | 2018-06-28 | 9.828 | 7,302,575 | -4,936 | 25.82% | 71,773,345 |
| 2018-06-29 | 2018-06-27 | 9.762 | 7,307,511 | -5,833 | 25.84% | 71,333,274 |
| 2018-06-28 | 2018-06-26 | 9.227 | 7,313,344 | -12,451 | 25.86% | 67,478,421 |
| 2018-06-27 | 2018-06-25 | 9.294 | 7,325,795 | -681 | 25.90% | 68,083,110 |
| 2018-06-26 | 2018-06-22 | 9.695 | 7,326,476 | -21,313 | 25.90% | 71,028,551 |
| 2018-06-25 | 2018-06-21 | 10.096 | 7,347,789 | -33,241 | 25.98% | 74,182,839 |
| 2018-06-22 | 2018-06-20 | 9.895 | 7,381,030 | -2,394 | 26.10% | 73,037,939 |
| 2018-06-21 | 2018-06-19 | 10.029 | 7,383,424 | -4,038 | 26.10% | 74,048,948 |
| 2018-06-20 | 2018-06-15 | 10.698 | 7,387,462 | -15,970 | 26.12% | 79,028,742 |
| 2018-06-19 | 2018-06-14 | 10.631 | 7,403,432 | -374 | 26.17% | 78,704,586 |
| 2018-06-15 | 2018-06-13 | 11.099 | 7,403,806 | -15,780 | 26.18% | 82,173,719 |
| 2018-06-14 | 2018-06-12 | 11.366 | 7,419,586 | -934 | 26.23% | 84,333,169 |
| 2018-06-13 | 2018-06-11 | 11.099 | 7,420,520 | -1,421 | 26.23% | 82,359,225 |
| 2018-06-12 | 2018-06-08 | 11.299 | 7,421,941 | -21,239 | 26.24% | 83,863,701 |
| 2018-06-11 | 2018-06-07 | 11.233 | 7,443,180 | -17,499 | 26.31% | 83,606,035 |
| 2018-06-08 | 2018-06-06 | 11.701 | 7,460,679 | -9,647 | 26.38% | 87,294,368 |
| 2018-06-07 | 2018-06-05 | 11.166 | 7,470,326 | -12,301 | 26.41% | 83,411,484 |
| 2018-06-06 | 2018-06-04 | 10.497 | 7,482,627 | -4,525 | 26.45% | 78,545,910 |
| 2018-06-05 | 2018-06-01 | 9.762 | 7,487,152 | -486 | 26.47% | 73,086,864 |
| 2018-06-04 | 2018-05-31 | 9.427 | 7,487,638 | -3,178 | 26.47% | 70,588,471 |
| 2018-06-01 | 2018-05-30 | 9.494 | 7,490,816 | -374 | 26.48% | 71,119,271 |
| 2018-05-31 | 2018-05-29 | 9.762 | 7,491,190 | +2,206 | 26.48% | 73,126,282 |
| 2018-05-30 | 2018-05-28 | 9.628 | 7,488,984 | +374 | 26.48% | 72,103,313 |
| 2018-05-28 | 2018-05-24 | 9.427 | 7,488,610 | -21,724 | 26.48% | 70,597,635 |
| 2018-05-25 | 2018-05-23 | 9.427 | 7,510,334 | -9,012 | 26.55% | 70,802,434 |
| 2018-05-24 | 2018-05-21 | 9.494 | 7,519,346 | +13,611 | 26.58% | 71,390,141 |
| 2018-05-23 | 2018-05-18 | 9.695 | 7,505,735 | +3,040 | 26.54% | 72,766,427 |
| 2018-05-21 | 2018-05-17 | 9.561 | 7,502,695 | -3,627 | 26.53% | 71,733,687 |
| 2018-05-18 | 2018-05-16 | 9.895 | 7,506,322 | -598 | 26.54% | 74,277,748 |
| 2018-05-17 | 2018-05-15 | 9.895 | 7,506,920 | -486 | 26.54% | 74,283,666 |
| 2018-05-16 | 2018-05-14 | 10.163 | 7,507,406 | -35,410 | 26.54% | 76,296,272 |
| 2018-05-15 | 2018-05-11 | 10.430 | 7,542,816 | -934 | 26.67% | 78,673,403 |
| 2018-05-14 | 2018-05-10 | 10.230 | 7,543,750 | -3,590 | 26.67% | 77,170,007 |
| 2018-05-11 | 2018-05-09 | 10.497 | 7,547,340 | -22,472 | 26.68% | 79,225,209 |
| 2018-05-10 | 2018-05-08 | 10.163 | 7,569,812 | -823 | 26.76% | 76,930,491 |
| 2018-05-09 | 2018-05-07 | 10.497 | 7,570,635 | -1,084 | 26.77% | 79,469,739 |
| 2018-05-08 | 2018-05-04 | 10.765 | 7,571,719 | -411 | 26.77% | 81,506,114 |
| 2018-05-07 | 2018-05-03 | 10.765 | 7,572,130 | -449 | 26.77% | 81,510,538 |
| 2018-05-04 | 2018-05-02 | 10.497 | 7,572,579 | -11,042 | 26.77% | 79,490,145 |
| 2018-05-03 | 2018-04-30 | 9.294 | 7,583,621 | -11,965 | 26.81% | 70,479,245 |
| 2018-05-02 | 2018-04-27 | 8.892 | 7,595,586 | +4,711 | 26.85% | 67,543,374 |
| 2018-04-30 | 2018-04-26 | 8.959 | 7,590,875 | -17,499 | 26.84% | 68,009,011 |
| 2018-04-27 | 2018-04-25 | 9.093 | 7,608,374 | -28,081 | 26.90% | 69,183,190 |
| 2018-04-26 | 2018-04-24 | 9.294 | 7,636,455 | -17,910 | 27.00% | 70,970,264 |
| 2018-04-25 | 2018-04-23 | 9.026 | 7,654,365 | +636 | 27.06% | 69,089,613 |
| 2018-04-24 | 2018-04-20 | 9.561 | 7,653,729 | +5,010 | 27.06% | 73,177,732 |
| 2018-04-23 | 2018-04-19 | 9.695 | 7,648,719 | -7,556 | 27.04% | 74,152,625 |
| 2018-04-20 | 2018-04-18 | 9.828 | 7,656,275 | -4,263 | 27.07% | 75,249,684 |
| 2018-04-19 | 2018-04-17 | 9.962 | 7,660,538 | -33,316 | 27.08% | 76,315,959 |
| 2018-04-18 | 2018-04-16 | 9.962 | 7,693,854 | -98,376 | 27.20% | 76,647,860 |
| 2018-04-17 | 2018-04-13 | 10.230 | 7,792,230 | -3,777 | 27.55% | 79,711,874 |
| 2018-04-16 | 2018-04-12 | 10.564 | 7,796,007 | -62,077 | 27.56% | 82,356,737 |
| 2018-04-13 | 2018-04-11 | 10.698 | 7,858,084 | -152,032 | 27.78% | 84,063,308 |
| 2018-04-12 | 2018-04-10 | 10.698 | 8,010,116 | +4,293 | 28.32% | 85,689,698 |
| 2018-04-11 | 2018-04-09 | 10.430 | 8,005,823 | -3,912 | 28.30% | 83,502,679 |
| 2018-04-10 | 2018-04-06 | 10.497 | 8,009,735 | -24,379 | 28.32% | 84,079,017 |
| 2018-04-09 | 2018-04-04 | 10.096 | 8,034,114 | -26,230 | 28.40% | 81,111,935 |
| 2018-04-06 | 2018-04-03 | 10.564 | 8,060,344 | -41,858 | 28.50% | 85,149,184 |
| 2018-04-04 | 2018-03-29 | 10.430 | 8,102,202 | +191,913 | 28.64% | 84,507,935 |
| 2018-04-03 | 2018-03-28 | 10.898 | 7,910,289 | +20,491 | 27.97% | 86,208,439 |
| 2018-03-29 | 2018-03-27 | 11.366 | 7,889,798 | -23,074 | 27.89% | 89,677,735 |
| 2018-03-28 | 2018-03-26 | 11.634 | 7,912,872 | -57,201 | 27.98% | 92,056,236 |
| 2018-03-27 | 2018-03-23 | 12.235 | 7,970,073 | -99,715 | 28.18% | 97,517,647 |
| 2018-03-26 | 2018-03-22 | 13.038 | 8,069,788 | -84,871 | 28.53% | 105,212,311 |
| 2018-03-23 | 2018-03-21 | 11.767 | 8,154,659 | -196,657 | 28.83% | 95,959,571 |
| 2018-03-22 | 2018-03-20 | 12.971 | 8,351,316 | -660,300 | 29.53% | 108,324,445 |
| 2018-03-21 | 2018-03-19 | 13.305 | 9,011,616 | -772,690 | 31.86% | 119,901,766 |
| 2018-03-20 | 2018-03-16 | 16.047 | 9,784,306 | 34.59% | 157,004,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy