History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 1,525 | +0 | 0.00% | 595 |
| 2025-10-13 | 2025-10-09 | 0.390 | 1,525 | +0 | 0.00% | 595 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,525 | +0 | 0.00% | 610 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,525 | +0 | 0.00% | 526 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,525 | +0 | 0.00% | 534 |
| 2025-10-06 | 2025-10-02 | 0.420 | 1,525 | +0 | 0.00% | 640 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,525 | +0 | 0.00% | 640 |
| 2025-10-02 | 2025-09-29 | 0.295 | 1,525 | +0 | 0.00% | 450 |
| 2025-09-30 | 2025-09-26 | 0.350 | 1,525 | +0 | 0.00% | 534 |
| 2025-09-29 | 2025-09-25 | 0.350 | 1,525 | +0 | 0.00% | 534 |
| 2025-09-26 | 2025-09-24 | 0.425 | 1,525 | +0 | 0.00% | 648 |
| 2025-09-25 | 2025-09-23 | 0.425 | 1,525 | +0 | 0.00% | 648 |
| 2025-09-24 | 2025-09-22 | 0.425 | 1,525 | +0 | 0.00% | 648 |
| 2025-09-23 | 2025-09-19 | 0.425 | 1,525 | +0 | 0.00% | 648 |
| 2025-09-22 | 2025-09-18 | 0.425 | 1,525 | +0 | 0.00% | 648 |
| 2025-09-19 | 2025-09-17 | 0.425 | 1,525 | +0 | 0.00% | 648 |
| 2025-09-18 | 2025-09-16 | 0.425 | 1,525 | +0 | 0.00% | 648 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,525 | +0 | 0.00% | 648 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,525 | +0 | 0.00% | 648 |
| 2025-09-15 | 2025-09-11 | 0.435 | 1,525 | +0 | 0.00% | 663 |
| 2025-09-12 | 2025-09-10 | 0.360 | 1,525 | +0 | 0.00% | 549 |
| 2025-09-11 | 2025-09-09 | 0.355 | 1,525 | +0 | 0.00% | 541 |
| 2025-09-10 | 2025-09-08 | 0.435 | 1,525 | +0 | 0.00% | 663 |
| 2025-09-09 | 2025-09-05 | 0.435 | 1,525 | +0 | 0.00% | 663 |
| 2025-09-08 | 2025-09-04 | 0.435 | 1,525 | +0 | 0.00% | 663 |
| 2025-09-05 | 2025-09-03 | 0.360 | 1,525 | +0 | 0.00% | 549 |
| 2025-09-04 | 2025-09-02 | 0.360 | 1,525 | +0 | 0.00% | 549 |
| 2025-09-03 | 2025-09-01 | 0.360 | 1,525 | +0 | 0.00% | 549 |
| 2025-09-02 | 2025-08-29 | 0.360 | 1,525 | +0 | 0.00% | 549 |
| 2025-09-01 | 2025-08-28 | 0.360 | 1,525 | +0 | 0.00% | 549 |
| 2025-08-29 | 2025-08-27 | 0.360 | 1,525 | +0 | 0.00% | 549 |
| 2025-08-28 | 2025-08-26 | 0.440 | 1,525 | +0 | 0.00% | 671 |
| 2025-08-27 | 2025-08-25 | 0.440 | 1,525 | +0 | 0.00% | 671 |
| 2025-08-26 | 2025-08-22 | 0.440 | 1,525 | +0 | 0.00% | 671 |
| 2025-08-25 | 2025-08-21 | 0.360 | 1,525 | +0 | 0.00% | 549 |
| 2025-08-22 | 2025-08-20 | 0.350 | 1,525 | +0 | 0.00% | 534 |
| 2025-08-21 | 2025-08-19 | 0.345 | 1,525 | +0 | 0.00% | 526 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,525 | +0 | 0.00% | 610 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,525 | +0 | 0.00% | 640 |
| 2025-08-18 | 2025-08-14 | 0.420 | 1,525 | +0 | 0.00% | 640 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,525 | +0 | 0.00% | 656 |
| 2025-08-14 | 2025-08-12 | 0.440 | 1,525 | +0 | 0.00% | 671 |
| 2025-08-13 | 2025-08-11 | 0.440 | 1,525 | +0 | 0.00% | 671 |
| 2025-08-12 | 2025-08-08 | 0.370 | 1,525 | +0 | 0.00% | 564 |
| 2025-08-11 | 2025-08-07 | 0.330 | 1,525 | +0 | 0.00% | 503 |
| 2025-08-08 | 2025-08-06 | 0.350 | 1,525 | +0 | 0.00% | 534 |
| 2025-08-07 | 2025-08-05 | 0.365 | 1,525 | +0 | 0.00% | 557 |
| 2025-08-06 | 2025-08-04 | 0.365 | 1,525 | +0 | 0.00% | 557 |
| 2025-08-05 | 2025-08-01 | 0.365 | 1,525 | +0 | 0.00% | 557 |
| 2025-08-04 | 2025-07-31 | 0.400 | 1,525 | +0 | 0.00% | 610 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,525 | +0 | 0.00% | 610 |
| 2025-07-31 | 2025-07-29 | 0.360 | 1,525 | +0 | 0.00% | 549 |
| 2025-07-30 | 2025-07-28 | 0.350 | 1,525 | +0 | 0.00% | 534 |
| 2025-07-29 | 2025-07-25 | 0.350 | 1,525 | +0 | 0.00% | 534 |
| 2025-07-28 | 2025-07-24 | 0.350 | 1,525 | +0 | 0.00% | 534 |
| 2025-07-25 | 2025-07-23 | 0.350 | 1,525 | +0 | 0.00% | 534 |
| 2025-07-24 | 2025-07-22 | 0.340 | 1,525 | +0 | 0.00% | 518 |
| 2025-07-23 | 2025-07-21 | 0.340 | 1,525 | +0 | 0.00% | 518 |
| 2025-07-22 | 2025-07-18 | 0.340 | 1,525 | +0 | 0.00% | 518 |
| 2025-07-21 | 2025-07-17 | 0.340 | 1,525 | +0 | 0.00% | 518 |
| 2025-07-18 | 2025-07-16 | 0.315 | 1,525 | +0 | 0.00% | 480 |
| 2025-07-17 | 2025-07-15 | 0.340 | 1,525 | +0 | 0.00% | 518 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,525 | +0 | 0.00% | 458 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,525 | +0 | 0.00% | 458 |
| 2025-07-14 | 2025-07-10 | 0.325 | 1,525 | +0 | 0.00% | 496 |
| 2025-07-11 | 2025-07-09 | 0.330 | 1,525 | +0 | 0.00% | 503 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,525 | +0 | 0.00% | 503 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1,525 | +0 | 0.00% | 518 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,525 | +0 | 0.00% | 518 |
| 2025-07-07 | 2025-07-03 | 0.340 | 1,525 | +0 | 0.00% | 518 |
| 2025-07-04 | 2025-07-02 | 0.340 | 1,525 | +0 | 0.00% | 518 |
| 2025-07-03 | 2025-06-30 | 0.340 | 1,525 | +0 | 0.00% | 518 |
| 2025-07-02 | 2025-06-27 | 0.340 | 1,525 | +0 | 0.00% | 518 |
| 2025-06-30 | 2025-06-26 | 0.340 | 1,525 | +0 | 0.00% | 518 |
| 2025-06-27 | 2025-06-25 | 0.340 | 1,525 | +0 | 0.00% | 518 |
| 2025-06-26 | 2025-06-24 | 0.390 | 1,525 | +0 | 0.00% | 595 |
| 2025-06-25 | 2025-06-23 | 0.390 | 1,525 | +0 | 0.00% | 595 |
| 2025-06-24 | 2025-06-20 | 0.390 | 1,525 | +0 | 0.00% | 595 |
| 2025-06-23 | 2025-06-19 | 0.390 | 1,525 | +0 | 0.00% | 595 |
| 2025-06-20 | 2025-06-18 | 0.390 | 1,525 | +0 | 0.00% | 595 |
| 2025-06-19 | 2025-06-17 | 0.340 | 1,525 | +0 | 0.00% | 518 |
| 2025-06-18 | 2025-06-16 | 0.340 | 1,525 | +0 | 0.00% | 518 |
| 2025-06-17 | 2025-06-13 | 0.405 | 1,525 | +0 | 0.00% | 618 |
| 2025-06-16 | 2025-06-12 | 0.405 | 1,525 | +0 | 0.00% | 618 |
| 2025-06-13 | 2025-06-11 | 0.405 | 1,525 | +0 | 0.00% | 618 |
| 2025-06-12 | 2025-06-10 | 0.405 | 1,525 | +0 | 0.00% | 618 |
| 2025-06-11 | 2025-06-09 | 0.410 | 1,525 | +0 | 0.00% | 625 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,525 | +0 | 0.00% | 656 |
| 2025-06-09 | 2025-06-05 | 0.415 | 1,525 | +0 | 0.00% | 633 |
| 2025-06-06 | 2025-06-04 | 0.415 | 1,525 | +0 | 0.00% | 633 |
| 2025-06-05 | 2025-06-03 | 0.420 | 1,525 | +0 | 0.00% | 640 |
| 2025-06-04 | 2025-06-02 | 0.375 | 1,525 | +0 | 0.00% | 572 |
| 2025-06-03 | 2025-05-30 | 0.375 | 1,525 | +0 | 0.00% | 572 |
| 2025-06-02 | 2025-05-29 | 0.375 | 1,525 | +0 | 0.00% | 572 |
| 2025-05-30 | 2025-05-28 | 0.375 | 1,525 | +0 | 0.00% | 572 |
| 2025-05-29 | 2025-05-27 | 0.335 | 1,525 | +0 | 0.00% | 511 |
| 2025-05-28 | 2025-05-26 | 0.335 | 1,525 | +0 | 0.00% | 511 |
| 2025-05-27 | 2025-05-23 | 0.415 | 1,525 | +0 | 0.00% | 633 |
| 2025-05-26 | 2025-05-22 | 0.420 | 1,525 | +0 | 0.00% | 640 |
| 2025-05-23 | 2025-05-21 | 0.340 | 1,525 | +0 | 0.00% | 518 |
| 2025-05-22 | 2025-05-20 | 0.340 | 1,525 | +0 | 0.00% | 518 |
| 2025-05-21 | 2025-05-19 | 0.340 | 1,525 | +0 | 0.00% | 518 |
| 2025-05-20 | 2025-05-16 | 0.320 | 1,525 | +0 | 0.00% | 488 |
| 2025-05-19 | 2025-05-15 | 0.335 | 1,525 | +0 | 0.00% | 511 |
| 2025-05-16 | 2025-05-14 | 0.335 | 1,525 | +0 | 0.00% | 511 |
| 2025-05-15 | 2025-05-13 | 0.335 | 1,525 | +0 | 0.00% | 511 |
| 2025-05-14 | 2025-05-12 | 0.335 | 1,525 | +0 | 0.00% | 511 |
| 2025-05-13 | 2025-05-09 | 0.330 | 1,525 | +0 | 0.00% | 503 |
| 2025-05-12 | 2025-05-08 | 0.330 | 1,525 | +0 | 0.00% | 503 |
| 2025-05-09 | 2025-05-07 | 0.330 | 1,525 | +0 | 0.00% | 503 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,525 | +0 | 0.00% | 488 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,525 | +0 | 0.00% | 488 |
| 2025-05-06 | 2025-04-30 | 0.310 | 1,525 | +0 | 0.00% | 473 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,525 | +0 | 0.00% | 473 |
| 2025-04-30 | 2025-04-28 | 0.310 | 1,525 | +0 | 0.00% | 473 |
| 2025-04-29 | 2025-04-25 | 0.310 | 1,525 | +0 | 0.00% | 473 |
| 2025-04-28 | 2025-04-24 | 0.310 | 1,525 | +0 | 0.00% | 473 |
| 2025-04-25 | 2025-04-23 | 0.310 | 1,525 | +0 | 0.00% | 473 |
| 2025-04-24 | 2025-04-22 | 0.310 | 1,525 | +0 | 0.00% | 473 |
| 2025-04-23 | 2025-04-17 | 0.310 | 1,525 | +0 | 0.00% | 473 |
| 2025-04-22 | 2025-04-16 | 0.310 | 1,525 | +0 | 0.00% | 473 |
| 2025-04-17 | 2025-04-15 | 0.310 | 1,525 | +0 | 0.00% | 473 |
| 2025-04-16 | 2025-04-14 | 0.310 | 1,525 | +0 | 0.00% | 473 |
| 2025-04-15 | 2025-04-11 | 0.310 | 1,525 | +0 | 0.00% | 473 |
| 2025-04-14 | 2025-04-10 | 0.300 | 1,525 | +0 | 0.00% | 458 |
| 2025-04-11 | 2025-04-09 | 0.300 | 1,525 | +0 | 0.00% | 458 |
| 2025-04-10 | 2025-04-08 | 0.300 | 1,525 | +0 | 0.00% | 458 |
| 2025-04-09 | 2025-04-07 | 0.300 | 1,525 | +0 | 0.00% | 458 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,525 | +0 | 0.00% | 458 |
| 2025-04-07 | 2025-04-02 | 0.330 | 1,525 | +0 | 0.00% | 503 |
| 2025-04-03 | 2025-04-01 | 0.260 | 1,525 | +0 | 0.00% | 396 |
| 2025-04-02 | 2025-03-31 | 0.260 | 1,525 | +0 | 0.00% | 396 |
| 2025-04-01 | 2025-03-28 | 0.260 | 1,525 | +0 | 0.00% | 396 |
| 2025-03-31 | 2025-03-27 | 0.260 | 1,525 | +0 | 0.00% | 396 |
| 2025-03-28 | 2025-03-26 | 0.260 | 1,525 | +0 | 0.00% | 396 |
| 2025-03-27 | 2025-03-25 | 0.260 | 1,525 | +0 | 0.00% | 396 |
| 2025-03-26 | 2025-03-24 | 0.260 | 1,525 | +0 | 0.00% | 396 |
| 2025-03-25 | 2025-03-21 | 0.260 | 1,525 | +0 | 0.00% | 396 |
| 2025-03-24 | 2025-03-20 | 0.275 | 1,525 | +0 | 0.00% | 419 |
| 2025-03-21 | 2025-03-19 | 0.260 | 1,525 | +0 | 0.00% | 396 |
| 2025-03-20 | 2025-03-18 | 0.260 | 1,525 | +0 | 0.00% | 396 |
| 2025-03-19 | 2025-03-17 | 0.270 | 1,525 | +0 | 0.00% | 412 |
| 2025-03-18 | 2025-03-14 | 0.270 | 1,525 | +0 | 0.00% | 412 |
| 2025-03-17 | 2025-03-13 | 0.270 | 1,525 | +0 | 0.00% | 412 |
| 2025-03-14 | 2025-03-12 | 0.270 | 1,525 | +0 | 0.00% | 412 |
| 2025-03-13 | 2025-03-11 | 0.270 | 1,525 | +0 | 0.00% | 412 |
| 2025-03-12 | 2025-03-10 | 0.270 | 1,525 | +0 | 0.00% | 412 |
| 2025-03-11 | 2025-03-07 | 0.270 | 1,525 | +0 | 0.00% | 412 |
| 2025-03-10 | 2025-03-06 | 0.270 | 1,525 | +0 | 0.00% | 412 |
| 2025-03-07 | 2025-03-05 | 0.270 | 1,525 | +0 | 0.00% | 412 |
| 2025-03-06 | 2025-03-04 | 0.240 | 1,525 | +0 | 0.00% | 366 |
| 2025-03-05 | 2025-03-03 | 0.230 | 1,525 | +0 | 0.00% | 351 |
| 2025-03-04 | 2025-02-28 | 0.210 | 1,525 | +0 | 0.00% | 320 |
| 2025-03-03 | 2025-02-27 | 0.210 | 1,525 | +0 | 0.00% | 320 |
| 2025-02-28 | 2025-02-26 | 0.243 | 1,525 | +0 | 0.00% | 371 |
| 2025-02-27 | 2025-02-25 | 0.243 | 1,525 | +0 | 0.00% | 371 |
| 2025-02-26 | 2025-02-24 | 0.243 | 1,525 | +0 | 0.00% | 371 |
| 2025-02-25 | 2025-02-21 | 0.248 | 1,525 | +0 | 0.00% | 378 |
| 2025-02-24 | 2025-02-20 | 0.248 | 1,525 | +0 | 0.00% | 378 |
| 2025-02-21 | 2025-02-19 | 0.248 | 1,525 | +0 | 0.00% | 378 |
| 2025-02-20 | 2025-02-18 | 0.250 | 1,525 | +0 | 0.00% | 381 |
| 2025-02-19 | 2025-02-17 | 0.265 | 1,525 | +0 | 0.00% | 404 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,525 | +0 | 0.00% | 404 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,525 | +0 | 0.00% | 404 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,525 | +0 | 0.00% | 404 |
| 2025-02-13 | 2025-02-11 | 0.255 | 1,525 | +0 | 0.00% | 389 |
| 2025-02-12 | 2025-02-10 | 0.260 | 1,525 | +0 | 0.00% | 396 |
| 2025-02-11 | 2025-02-07 | 0.270 | 1,525 | +0 | 0.00% | 412 |
| 2025-02-10 | 2025-02-06 | 0.285 | 1,525 | +0 | 0.00% | 435 |
| 2025-02-07 | 2025-02-05 | 0.325 | 1,525 | +0 | 0.00% | 496 |
| 2025-02-06 | 2025-02-04 | 0.300 | 1,525 | +0 | 0.00% | 458 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,525 | +0 | 0.00% | 458 |
| 2025-02-04 | 2025-01-28 | 0.340 | 1,525 | +0 | 0.00% | 518 |
| 2025-02-03 | 2025-01-24 | 0.320 | 1,525 | +0 | 0.00% | 488 |
| 2025-01-27 | 2025-01-23 | 0.365 | 1,525 | +0 | 0.00% | 557 |
| 2025-01-24 | 2025-01-22 | 0.365 | 1,525 | +0 | 0.00% | 557 |
| 2025-01-23 | 2025-01-21 | 0.365 | 1,525 | +0 | 0.00% | 557 |
| 2025-01-22 | 2025-01-20 | 0.365 | 1,525 | +0 | 0.00% | 557 |
| 2025-01-21 | 2025-01-17 | 0.370 | 1,525 | +0 | 0.00% | 564 |
| 2025-01-20 | 2025-01-16 | 0.375 | 1,525 | +0 | 0.00% | 572 |
| 2025-01-17 | 2025-01-15 | 0.375 | 1,525 | +0 | 0.00% | 572 |
| 2025-01-16 | 2025-01-14 | 0.375 | 1,525 | +0 | 0.00% | 572 |
| 2025-01-15 | 2025-01-13 | 0.375 | 1,525 | +0 | 0.00% | 572 |
| 2025-01-14 | 2025-01-10 | 0.375 | 1,525 | +0 | 0.00% | 572 |
| 2025-01-13 | 2025-01-09 | 0.380 | 1,525 | +0 | 0.00% | 580 |
| 2025-01-10 | 2025-01-08 | 0.380 | 1,525 | +0 | 0.00% | 580 |
| 2025-01-09 | 2025-01-07 | 0.380 | 1,525 | +0 | 0.00% | 580 |
| 2025-01-08 | 2025-01-06 | 0.380 | 1,525 | +0 | 0.00% | 580 |
| 2025-01-07 | 2025-01-03 | 0.380 | 1,525 | +0 | 0.00% | 580 |
| 2025-01-06 | 2025-01-02 | 0.380 | 1,525 | +0 | 0.00% | 580 |
| 2025-01-03 | 2024-12-31 | 0.380 | 1,525 | +0 | 0.00% | 580 |
| 2025-01-02 | 2024-12-27 | 0.280 | 1,525 | +0 | 0.00% | 427 |
| 2024-12-30 | 2024-12-24 | 0.285 | 1,525 | +0 | 0.00% | 435 |
| 2024-12-27 | 2024-12-20 | 0.285 | 1,525 | +0 | 0.00% | 435 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,525 | +0 | 0.00% | 458 |
| 2024-12-20 | 2024-12-18 | 0.285 | 1,525 | +0 | 0.00% | 435 |
| 2024-12-19 | 2024-12-17 | 0.285 | 1,525 | +0 | 0.00% | 435 |
| 2024-12-18 | 2024-12-16 | 0.285 | 1,525 | +0 | 0.00% | 435 |
| 2024-12-17 | 2024-12-13 | 0.335 | 1,525 | +0 | 0.00% | 511 |
| 2024-12-16 | 2024-12-12 | 0.335 | 1,525 | +0 | 0.00% | 511 |
| 2024-12-13 | 2024-12-11 | 0.335 | 1,525 | +0 | 0.00% | 511 |
| 2024-12-12 | 2024-12-10 | 0.335 | 1,525 | +0 | 0.00% | 511 |
| 2024-12-11 | 2024-12-09 | 0.330 | 1,525 | +0 | 0.00% | 503 |
| 2024-12-10 | 2024-12-06 | 0.330 | 1,525 | +0 | 0.00% | 503 |
| 2024-12-09 | 2024-12-05 | 0.330 | 1,525 | +0 | 0.00% | 503 |
| 2024-12-06 | 2024-12-04 | 0.330 | 1,525 | +0 | 0.00% | 503 |
| 2024-12-05 | 2024-12-03 | 0.330 | 1,525 | +0 | 0.00% | 503 |
| 2024-12-04 | 2024-12-02 | 0.330 | 1,525 | +0 | 0.00% | 503 |
| 2024-12-03 | 2024-11-29 | 0.330 | 1,525 | +0 | 0.00% | 503 |
| 2024-12-02 | 2024-11-28 | 0.330 | 1,525 | +0 | 0.00% | 503 |
| 2024-11-29 | 2024-11-27 | 0.330 | 1,525 | +0 | 0.00% | 503 |
| 2024-11-28 | 2024-11-26 | 0.330 | 1,525 | +0 | 0.00% | 503 |
| 2024-11-27 | 2024-11-25 | 0.310 | 1,525 | +0 | 0.00% | 473 |
| 2024-11-26 | 2024-11-22 | 0.340 | 1,525 | +0 | 0.00% | 518 |
| 2024-11-25 | 2024-11-21 | 0.340 | 1,525 | +0 | 0.00% | 518 |
| 2024-11-22 | 2024-11-20 | 0.340 | 1,525 | +0 | 0.00% | 518 |
| 2024-11-21 | 2024-11-19 | 0.340 | 1,525 | +0 | 0.00% | 518 |
| 2024-11-20 | 2024-11-18 | 0.340 | 1,525 | +0 | 0.00% | 518 |
| 2024-11-19 | 2024-11-15 | 0.340 | 1,525 | +0 | 0.00% | 518 |
| 2024-11-18 | 2024-11-14 | 0.340 | 1,525 | +0 | 0.00% | 518 |
| 2024-11-15 | 2024-11-13 | 0.340 | 1,525 | +0 | 0.00% | 518 |
| 2024-11-14 | 2024-11-12 | 0.355 | 1,525 | +0 | 0.00% | 541 |
| 2024-11-13 | 2024-11-11 | 0.360 | 1,525 | +0 | 0.00% | 549 |
| 2024-11-12 | 2024-11-08 | 0.360 | 1,525 | +0 | 0.00% | 549 |
| 2024-11-11 | 2024-11-07 | 0.360 | 1,525 | +0 | 0.00% | 549 |
| 2024-11-08 | 2024-11-06 | 0.360 | 1,525 | +0 | 0.00% | 549 |
| 2024-11-07 | 2024-11-05 | 0.360 | 1,525 | +0 | 0.00% | 549 |
| 2024-11-06 | 2024-11-04 | 0.360 | 1,525 | +0 | 0.00% | 549 |
| 2024-11-05 | 2024-11-01 | 0.360 | 1,525 | +0 | 0.00% | 549 |
| 2024-11-04 | 2024-10-31 | 0.360 | 1,525 | +0 | 0.00% | 549 |
| 2024-11-01 | 2024-10-30 | 0.360 | 1,525 | +0 | 0.00% | 549 |
| 2024-10-31 | 2024-10-29 | 0.360 | 1,525 | +0 | 0.00% | 549 |
| 2024-10-30 | 2024-10-28 | 0.345 | 1,525 | +0 | 0.00% | 526 |
| 2024-10-29 | 2024-10-25 | 0.350 | 1,525 | +0 | 0.00% | 534 |
| 2024-10-28 | 2024-10-24 | 0.350 | 1,525 | +0 | 0.00% | 534 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,525 | +0 | 0.00% | 534 |
| 2024-10-24 | 2024-10-22 | 0.345 | 1,525 | +0 | 0.00% | 526 |
| 2024-10-23 | 2024-10-21 | 0.345 | 1,525 | +0 | 0.00% | 526 |
| 2024-10-22 | 2024-10-18 | 0.345 | 1,525 | +0 | 0.00% | 526 |
| 2024-10-21 | 2024-10-17 | 0.390 | 1,525 | +0 | 0.00% | 595 |
| 2024-10-18 | 2024-10-16 | 0.415 | 1,525 | +0 | 0.00% | 633 |
| 2024-10-17 | 2024-10-15 | 0.415 | 1,525 | +0 | 0.00% | 633 |
| 2024-10-16 | 2024-10-14 | 0.415 | 1,525 | +0 | 0.00% | 633 |
| 2024-10-15 | 2024-10-10 | 0.400 | 1,525 | +0 | 0.00% | 610 |
| 2024-10-14 | 2024-10-09 | 0.385 | 1,525 | +0 | 0.00% | 587 |
| 2024-10-10 | 2024-10-08 | 0.385 | 1,525 | +0 | 0.00% | 587 |
| 2024-10-09 | 2024-10-07 | 0.445 | 1,525 | +0 | 0.00% | 679 |
| 2024-10-08 | 2024-10-04 | 0.245 | 1,525 | +0 | 0.00% | 374 |
| 2024-10-07 | 2024-10-03 | 0.245 | 1,525 | +0 | 0.00% | 374 |
| 2024-10-04 | 2024-10-02 | 0.245 | 1,525 | +0 | 0.00% | 374 |
| 2024-10-03 | 2024-09-30 | 0.245 | 1,525 | +0 | 0.00% | 374 |
| 2024-10-02 | 2024-09-27 | 0.250 | 1,525 | +0 | 0.00% | 381 |
| 2024-09-30 | 2024-09-26 | 0.244 | 1,525 | +0 | 0.00% | 372 |
| 2024-09-27 | 2024-09-25 | 0.230 | 1,525 | +0 | 0.00% | 351 |
| 2024-09-26 | 2024-09-24 | 0.220 | 1,525 | +0 | 0.00% | 336 |
| 2024-09-25 | 2024-09-23 | 0.250 | 1,525 | +0 | 0.00% | 381 |
| 2024-09-24 | 2024-09-20 | 0.260 | 1,525 | +0 | 0.00% | 396 |
| 2024-09-23 | 2024-09-19 | 0.250 | 1,525 | +0 | 0.00% | 381 |
| 2024-09-20 | 2024-09-17 | 0.250 | 1,525 | +0 | 0.00% | 381 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,525 | +0 | 0.00% | 381 |
| 2024-09-17 | 2024-09-13 | 0.240 | 1,525 | +0 | 0.00% | 366 |
| 2024-09-16 | 2024-09-12 | 0.220 | 1,525 | +0 | 0.00% | 336 |
| 2024-09-13 | 2024-09-11 | 0.220 | 1,525 | +0 | 0.00% | 336 |
| 2024-09-12 | 2024-09-10 | 0.225 | 1,525 | +0 | 0.00% | 343 |
| 2024-09-11 | 2024-09-09 | 0.249 | 1,525 | +0 | 0.00% | 380 |
| 2024-09-10 | 2024-09-05 | 0.249 | 1,525 | +0 | 0.00% | 380 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,525 | +0 | 0.00% | 381 |
| 2024-09-05 | 2024-09-03 | 0.255 | 1,525 | +0 | 0.00% | 389 |
| 2024-09-04 | 2024-09-02 | 0.260 | 1,525 | +0 | 0.00% | 396 |
| 2024-09-03 | 2024-08-30 | 0.260 | 1,525 | +0 | 0.00% | 396 |
| 2024-09-02 | 2024-08-29 | 0.260 | 1,525 | +0 | 0.00% | 396 |
| 2024-08-30 | 2024-08-28 | 0.260 | 1,525 | +0 | 0.00% | 396 |
| 2024-08-29 | 2024-08-27 | 0.260 | 1,525 | +0 | 0.00% | 396 |
| 2024-08-28 | 2024-08-26 | 0.250 | 1,525 | +0 | 0.00% | 381 |
| 2024-08-27 | 2024-08-23 | 0.250 | 1,525 | +0 | 0.00% | 381 |
| 2024-08-26 | 2024-08-22 | 0.270 | 1,525 | +0 | 0.00% | 412 |
| 2024-08-23 | 2024-08-21 | 0.260 | 1,525 | +0 | 0.00% | 396 |
| 2024-08-22 | 2024-08-20 | 0.260 | 1,525 | +0 | 0.00% | 396 |
| 2024-08-21 | 2024-08-19 | 0.255 | 1,525 | +0 | 0.00% | 389 |
| 2024-08-20 | 2024-08-16 | 0.285 | 1,525 | +0 | 0.00% | 435 |
| 2024-08-19 | 2024-08-15 | 0.300 | 1,525 | +0 | 0.00% | 458 |
| 2024-08-16 | 2024-08-14 | 0.290 | 1,525 | +0 | 0.00% | 442 |
| 2024-08-15 | 2024-08-13 | 0.295 | 1,525 | +0 | 0.00% | 450 |
| 2024-08-14 | 2024-08-12 | 0.310 | 1,525 | +0 | 0.00% | 473 |
| 2024-08-13 | 2024-08-09 | 0.310 | 1,525 | +0 | 0.00% | 473 |
| 2024-08-12 | 2024-08-08 | 0.310 | 1,525 | +0 | 0.00% | 473 |
| 2024-08-09 | 2024-08-07 | 0.320 | 1,525 | +0 | 0.00% | 488 |
| 2024-08-08 | 2024-08-06 | 0.320 | 1,525 | +0 | 0.00% | 488 |
| 2024-08-07 | 2024-08-05 | 0.325 | 1,525 | +0 | 0.00% | 496 |
| 2024-08-06 | 2024-08-02 | 0.325 | 1,525 | +0 | 0.00% | 496 |
| 2024-08-05 | 2024-08-01 | 0.325 | 1,525 | +0 | 0.00% | 496 |
| 2024-08-02 | 2024-07-31 | 0.325 | 1,525 | +0 | 0.00% | 496 |
| 2024-08-01 | 2024-07-30 | 0.325 | 1,525 | +0 | 0.00% | 496 |
| 2024-07-31 | 2024-07-29 | 0.325 | 1,525 | +0 | 0.00% | 496 |
| 2024-07-30 | 2024-07-26 | 0.325 | 1,525 | +0 | 0.00% | 496 |
| 2024-07-29 | 2024-07-25 | 0.330 | 1,525 | +0 | 0.00% | 503 |
| 2024-07-26 | 2024-07-24 | 0.330 | 1,525 | +0 | 0.00% | 503 |
| 2024-07-25 | 2024-07-23 | 0.330 | 1,525 | +0 | 0.00% | 503 |
| 2024-07-24 | 2024-07-22 | 0.330 | 1,525 | +0 | 0.00% | 503 |
| 2024-07-23 | 2024-07-19 | 0.330 | 1,525 | +0 | 0.00% | 503 |
| 2024-07-22 | 2024-07-18 | 0.330 | 1,525 | +0 | 0.00% | 503 |
| 2024-07-19 | 2024-07-17 | 0.330 | 1,525 | +0 | 0.00% | 503 |
| 2024-07-18 | 2024-07-16 | 0.330 | 1,525 | +0 | 0.00% | 503 |
| 2024-07-17 | 2024-07-15 | 0.330 | 1,525 | +0 | 0.00% | 503 |
| 2024-07-16 | 2024-07-12 | 0.330 | 1,525 | +0 | 0.00% | 503 |
| 2024-07-15 | 2024-07-11 | 0.290 | 1,525 | +0 | 0.00% | 442 |
| 2024-07-12 | 2024-07-10 | 0.290 | 1,525 | +0 | 0.00% | 442 |
| 2024-07-11 | 2024-07-09 | 0.290 | 1,525 | +0 | 0.00% | 442 |
| 2024-07-10 | 2024-07-08 | 0.290 | 1,525 | +0 | 0.00% | 442 |
| 2024-07-09 | 2024-07-05 | 0.290 | 1,525 | +0 | 0.00% | 442 |
| 2024-07-08 | 2024-07-04 | 0.300 | 1,525 | +0 | 0.00% | 458 |
| 2024-07-05 | 2024-07-03 | 0.310 | 1,525 | +0 | 0.00% | 473 |
| 2024-07-04 | 2024-07-02 | 0.310 | 1,525 | +0 | 0.00% | 473 |
| 2024-07-03 | 2024-06-28 | 0.310 | 1,525 | +0 | 0.00% | 473 |
| 2024-07-02 | 2024-06-27 | 0.310 | 1,525 | +0 | 0.00% | 473 |
| 2024-06-28 | 2024-06-26 | 0.300 | 1,525 | +0 | 0.00% | 458 |
| 2024-06-27 | 2024-06-25 | 0.300 | 1,525 | +0 | 0.00% | 458 |
| 2024-06-26 | 2024-06-24 | 0.300 | 1,525 | +0 | 0.00% | 458 |
| 2024-06-25 | 2024-06-21 | 0.315 | 1,525 | +0 | 0.00% | 480 |
| 2024-06-24 | 2024-06-20 | 0.315 | 1,525 | +0 | 0.00% | 480 |
| 2024-06-21 | 2024-06-19 | 0.310 | 1,525 | +0 | 0.00% | 473 |
| 2024-06-20 | 2024-06-18 | 0.325 | 1,525 | +0 | 0.00% | 496 |
| 2024-06-19 | 2024-06-17 | 0.345 | 1,525 | +0 | 0.00% | 526 |
| 2024-06-18 | 2024-06-14 | 0.345 | 1,525 | +0 | 0.00% | 526 |
| 2024-06-17 | 2024-06-13 | 0.345 | 1,525 | +0 | 0.00% | 526 |
| 2024-06-14 | 2024-06-12 | 0.345 | 1,525 | +0 | 0.00% | 526 |
| 2024-06-13 | 2024-06-11 | 0.345 | 1,525 | +0 | 0.00% | 526 |
| 2024-06-12 | 2024-06-07 | 0.345 | 1,525 | +0 | 0.00% | 526 |
| 2024-06-11 | 2024-06-06 | 0.345 | 1,525 | +0 | 0.00% | 526 |
| 2024-06-07 | 2024-06-05 | 0.345 | 1,525 | +0 | 0.00% | 526 |
| 2024-06-06 | 2024-06-04 | 0.345 | 1,525 | +0 | 0.00% | 526 |
| 2024-06-05 | 2024-06-03 | 0.345 | 1,525 | +0 | 0.00% | 526 |
| 2024-06-04 | 2024-05-31 | 0.325 | 1,525 | +0 | 0.00% | 496 |
| 2024-06-03 | 2024-05-30 | 0.335 | 1,525 | +0 | 0.00% | 511 |
| 2024-05-31 | 2024-05-29 | 0.335 | 1,525 | +0 | 0.00% | 511 |
| 2024-05-30 | 2024-05-28 | 0.335 | 1,525 | +0 | 0.00% | 511 |
| 2024-05-29 | 2024-05-27 | 0.335 | 1,525 | +0 | 0.00% | 511 |
| 2024-05-28 | 2024-05-24 | 0.330 | 1,525 | +0 | 0.00% | 503 |
| 2024-05-27 | 2024-05-23 | 0.330 | 1,525 | +0 | 0.00% | 503 |
| 2024-05-24 | 2024-05-22 | 0.340 | 1,525 | +0 | 0.00% | 518 |
| 2024-05-23 | 2024-05-21 | 0.340 | 1,525 | +0 | 0.00% | 518 |
| 2024-05-22 | 2024-05-20 | 0.335 | 1,525 | +0 | 0.00% | 511 |
| 2024-05-21 | 2024-05-17 | 0.385 | 1,525 | +0 | 0.00% | 587 |
| 2024-05-20 | 2024-05-16 | 0.385 | 1,525 | +0 | 0.00% | 587 |
| 2024-05-17 | 2024-05-14 | 0.390 | 1,525 | +0 | 0.00% | 595 |
| 2024-05-16 | 2024-05-13 | 0.550 | 1,525 | +0 | 0.00% | 839 |
| 2024-05-14 | 2024-05-10 | 0.550 | 1,525 | +0 | 0.00% | 839 |
| 2024-05-13 | 2024-05-09 | 0.550 | 1,525 | +0 | 0.00% | 839 |
| 2024-05-10 | 2024-05-08 | 0.550 | 1,525 | +0 | 0.00% | 839 |
| 2024-05-09 | 2024-05-07 | 0.550 | 1,525 | +0 | 0.00% | 839 |
| 2024-05-08 | 2024-05-06 | 0.550 | 1,525 | +0 | 0.00% | 839 |
| 2024-05-07 | 2024-05-03 | 0.550 | 1,525 | +0 | 0.00% | 839 |
| 2024-05-06 | 2024-05-02 | 0.550 | 1,525 | +0 | 0.00% | 839 |
| 2024-05-03 | 2024-04-30 | 0.550 | 1,525 | +0 | 0.00% | 839 |
| 2024-05-02 | 2024-04-29 | 0.550 | 1,525 | +0 | 0.00% | 839 |
| 2024-04-30 | 2024-04-26 | 0.550 | 1,525 | +0 | 0.00% | 839 |
| 2024-04-29 | 2024-04-25 | 0.550 | 1,525 | +0 | 0.00% | 839 |
| 2024-04-26 | 2024-04-24 | 0.580 | 1,525 | +0 | 0.00% | 884 |
| 2024-04-25 | 2024-04-23 | 0.580 | 1,525 | +0 | 0.00% | 884 |
| 2024-04-24 | 2024-04-22 | 0.600 | 1,525 | +0 | 0.00% | 915 |
| 2024-04-23 | 2024-04-19 | 0.600 | 1,525 | +0 | 0.00% | 915 |
| 2024-04-22 | 2024-04-18 | 0.600 | 1,525 | +0 | 0.00% | 915 |
| 2024-04-19 | 2024-04-17 | 0.610 | 1,525 | +0 | 0.00% | 930 |
| 2024-04-18 | 2024-04-16 | 0.600 | 1,525 | +0 | 0.00% | 915 |
| 2024-04-17 | 2024-04-15 | 0.610 | 1,525 | +0 | 0.00% | 930 |
| 2024-04-16 | 2024-04-12 | 0.610 | 1,525 | +0 | 0.00% | 930 |
| 2024-04-15 | 2024-04-11 | 0.600 | 1,525 | +0 | 0.00% | 915 |
| 2024-04-12 | 2024-04-10 | 0.600 | 1,525 | +0 | 0.00% | 915 |
| 2024-04-11 | 2024-04-09 | 0.610 | 1,525 | +0 | 0.00% | 930 |
| 2024-04-10 | 2024-04-08 | 0.610 | 1,525 | +0 | 0.00% | 930 |
| 2024-04-09 | 2024-04-05 | 0.600 | 1,525 | +0 | 0.00% | 915 |
| 2024-04-08 | 2024-04-03 | 0.530 | 1,525 | +0 | 0.00% | 808 |
| 2024-04-05 | 2024-04-02 | 0.700 | 1,525 | +0 | 0.00% | 1,068 |
| 2024-04-03 | 2024-03-28 | 0.620 | 1,525 | +0 | 0.00% | 946 |
| 2024-04-02 | 2024-03-27 | 0.650 | 1,525 | +0 | 0.00% | 991 |
| 2024-03-28 | 2024-03-26 | 0.690 | 1,525 | +0 | 0.00% | 1,052 |
| 2024-03-27 | 2024-03-25 | 0.610 | 1,525 | +0 | 0.00% | 930 |
| 2024-03-26 | 2024-03-22 | 0.610 | 1,525 | +0 | 0.00% | 930 |
| 2024-03-25 | 2024-03-21 | 0.610 | 1,525 | +0 | 0.00% | 930 |
| 2024-03-22 | 2024-03-20 | 0.720 | 1,525 | +0 | 0.00% | 1,098 |
| 2024-03-21 | 2024-03-19 | 0.960 | 1,525 | +0 | 0.00% | 1,464 |
| 2024-03-20 | 2024-03-18 | 0.518 | 1,525 | +270 | 0.00% | 790 |
| 2024-03-19 | 2024-03-15 | 0.502 | 1,255 | -599 | 0.00% | 630 |
| 2024-02-23 | 2024-02-21 | 0.494 | 1,854 | -729 | 0.00% | 915 |
| 2023-11-28 | 2023-11-24 | 0.559 | 2,583 | -248 | 0.00% | 1,445 |
| 2023-08-14 | 2023-08-10 | 0.510 | 2,831 | +912 | 0.00% | 1,444 |
| 2023-05-22 | 2023-05-18 | 0.625 | 1,919 | -304 | 0.00% | 1,200 |
| 2022-02-07 | 2022-01-31 | 1.234 | 2,223 | -415,054 | 0.01% | 2,744 |
| 2022-02-04 | 2022-01-27 | 1.234 | 417,277 | -37,069 | 1.51% | 514,994 |
| 2022-01-28 | 2022-01-26 | 1.251 | 454,346 | -32,816 | 1.65% | 568,220 |
| 2022-01-13 | 2022-01-11 | 1.244 | 487,162 | -224,512 | 1.77% | 605,838 |
| 2022-01-11 | 2022-01-07 | 1.177 | 711,674 | -44,870 | 2.10% | 837,459 |
| 2021-12-03 | 2021-12-01 | 1.157 | 756,544 | -59,826 | 2.23% | 875,085 |
| 2021-11-30 | 2021-11-26 | 1.157 | 816,370 | -89,739 | 2.41% | 944,285 |
| 2021-11-29 | 2021-11-25 | 1.183 | 906,109 | -46,365 | 2.67% | 1,072,318 |
| 2021-11-26 | 2021-11-24 | 1.157 | 952,474 | -74,783 | 2.81% | 1,101,714 |
| 2021-09-15 | 2021-09-13 | 1.705 | 1,027,257 | -4,113 | 3.03% | 1,751,415 |
| 2021-09-14 | 2021-09-10 | 1.839 | 1,031,370 | -95,347 | 3.04% | 1,896,344 |
| 2021-09-13 | 2021-09-09 | 1.839 | 1,126,717 | +897,390 | 3.32% | 2,071,655 |
| 2021-08-16 | 2021-08-12 | 1.551 | 229,327 | +7,104 | 0.68% | 355,724 |
| 2021-08-04 | 2021-08-02 | 1.665 | 222,223 | -1,495 | 0.65% | 369,963 |
| 2021-07-30 | 2021-07-28 | 1.705 | 223,718 | -1,122 | 0.66% | 381,427 |
| 2021-07-02 | 2021-06-29 | 2.106 | 224,840 | -5,235 | 0.66% | 473,537 |
| 2021-06-16 | 2021-06-11 | 1.872 | 230,075 | +2,991 | 0.68% | 430,722 |
| 2021-06-15 | 2021-06-10 | 1.939 | 227,084 | -20,565 | 0.67% | 440,306 |
| 2021-06-08 | 2021-06-04 | 2.073 | 247,649 | -31,408 | 0.73% | 513,296 |
| 2021-06-07 | 2021-06-03 | 2.073 | 279,057 | -77,400 | 0.82% | 578,395 |
| 2021-05-28 | 2021-05-26 | 2.073 | 356,457 | -607,235 | 1.05% | 738,820 |
| 2021-05-27 | 2021-05-25 | 2.073 | 963,692 | -186,956 | 2.84% | 1,997,422 |
| 2021-05-21 | 2021-05-18 | 2.173 | 1,150,648 | -74,409 | 3.39% | 2,500,320 |
| 2021-05-06 | 2021-05-04 | 2.173 | 1,225,057 | -60,199 | 3.61% | 2,662,009 |
| 2021-04-14 | 2021-04-12 | 2.340 | 1,285,256 | -206,400 | 4.54% | 3,007,651 |
| 2021-04-08 | 2021-04-01 | 2.507 | 1,491,656 | -56,461 | 5.27% | 3,739,984 |
| 2021-02-02 | 2021-01-29 | 2.674 | 1,548,117 | +748 | 5.47% | 4,140,317 |
| 2021-02-01 | 2021-01-28 | 2.674 | 1,547,369 | +2,617 | 5.47% | 4,138,317 |
| 2021-01-26 | 2021-01-22 | 2.775 | 1,544,752 | -39,635 | 5.46% | 4,286,242 |
| 2021-01-22 | 2021-01-20 | 3.544 | 1,584,387 | -34,773 | 5.60% | 5,614,447 |
| 2020-11-27 | 2020-11-25 | 3.209 | 1,619,160 | -1,794,781 | 5.72% | 5,196,379 |
| 2020-11-20 | 2020-11-18 | 3.477 | 3,413,941 | +1,121 | 12.07% | 11,869,411 |
| 2020-11-18 | 2020-11-16 | 3.477 | 3,412,820 | +1,870 | 12.07% | 11,865,514 |
| 2020-11-13 | 2020-11-11 | 3.811 | 3,410,950 | +1,870 | 12.06% | 12,999,302 |
| 2020-11-11 | 2020-11-09 | 3.610 | 3,409,080 | +10,843 | 12.05% | 12,308,377 |
| 2020-11-03 | 2020-10-30 | 4.212 | 3,398,237 | +4,861 | 12.01% | 14,314,100 |
| 2020-10-28 | 2020-10-23 | 3.744 | 3,393,376 | +3,365 | 12.00% | 12,705,444 |
| 2020-10-27 | 2020-10-22 | 3.677 | 3,390,011 | +10,844 | 11.99% | 12,466,187 |
| 2020-10-23 | 2020-10-21 | 3.878 | 3,379,167 | +164,895 | 11.95% | 13,104,108 |
| 2020-10-21 | 2020-10-19 | 4.012 | 3,214,272 | +34,026 | 11.36% | 12,894,476 |
| 2020-10-20 | 2020-10-16 | 3.945 | 3,180,246 | +14,583 | 11.24% | 12,545,343 |
| 2020-10-15 | 2020-10-12 | 3.243 | 3,165,663 | +6,730 | 11.19% | 10,265,409 |
| 2020-10-14 | 2020-10-09 | 3.243 | 3,158,933 | +4,113 | 11.17% | 10,243,585 |
| 2020-10-06 | 2020-09-30 | 3.243 | 3,154,820 | +1,122 | 11.15% | 10,230,248 |
| 2020-09-24 | 2020-09-22 | 3.343 | 3,153,698 | +20,191 | 11.15% | 10,542,896 |
| 2020-09-23 | 2020-09-21 | 3.610 | 3,133,507 | +2,991 | 11.08% | 11,313,429 |
| 2020-09-22 | 2020-09-18 | 3.142 | 3,130,516 | +4,114 | 11.07% | 9,837,474 |
| 2020-09-21 | 2020-09-17 | 3.176 | 3,126,402 | +2,243 | 11.05% | 9,929,063 |
| 2020-09-18 | 2020-09-16 | 3.142 | 3,124,159 | +5,235 | 11.05% | 9,817,498 |
| 2020-09-17 | 2020-09-15 | 3.243 | 3,118,924 | +105,817 | 11.03% | 10,113,846 |
| 2020-09-16 | 2020-09-14 | 3.109 | 3,013,107 | +9,348 | 10.65% | 9,367,794 |
| 2020-09-15 | 2020-09-11 | 3.042 | 3,003,759 | +48,235 | 10.62% | 9,137,898 |
| 2020-09-14 | 2020-09-10 | 2.942 | 2,955,524 | +33,278 | 10.45% | 8,694,748 |
| 2020-09-11 | 2020-09-09 | 2.842 | 2,922,246 | +1,869 | 10.33% | 8,303,774 |
| 2020-09-08 | 2020-09-04 | 2.775 | 2,920,377 | +30,661 | 10.32% | 8,103,205 |
| 2020-09-07 | 2020-09-03 | 2.908 | 2,889,716 | +16,826 | 10.22% | 8,404,546 |
| 2020-09-04 | 2020-09-02 | 2.608 | 2,872,890 | +102,452 | 10.16% | 7,491,235 |
| 2020-09-03 | 2020-09-01 | 2.507 | 2,770,438 | -1,495 | 9.79% | 6,946,236 |
| 2020-09-01 | 2020-08-28 | 2.407 | 2,771,933 | +76,652 | 9.80% | 6,671,985 |
| 2020-08-31 | 2020-08-27 | 2.474 | 2,695,281 | +23,182 | 9.53% | 6,667,693 |
| 2020-08-28 | 2020-08-26 | 2.474 | 2,672,099 | +15,331 | 9.45% | 6,610,344 |
| 2020-08-27 | 2020-08-25 | 2.507 | 2,656,768 | -11,218 | 9.39% | 6,661,235 |
| 2020-08-10 | 2020-08-06 | 2.908 | 2,667,986 | +2,244 | 9.43% | 7,759,659 |
| 2020-08-03 | 2020-07-30 | 2.641 | 2,665,742 | +1,122 | 9.42% | 7,040,201 |
| 2020-07-31 | 2020-07-29 | 2.641 | 2,664,620 | +1,346 | 9.42% | 7,037,237 |
| 2020-07-23 | 2020-07-21 | 2.674 | 2,663,274 | +1,495 | 9.42% | 7,122,717 |
| 2020-06-02 | 2020-05-29 | 3.243 | 2,661,779 | +1,122 | 9.41% | 8,631,446 |
| 2020-05-05 | 2020-04-29 | 4.078 | 2,660,657 | +8,974 | 9.41% | 10,851,469 |
| 2020-03-17 | 2020-03-13 | 5.416 | 2,651,683 | +6,357 | 9.37% | 14,360,728 |
| 2020-03-16 | 2020-03-12 | 5.817 | 2,645,326 | +2,991 | 9.35% | 15,387,507 |
| 2020-03-13 | 2020-03-11 | 5.817 | 2,642,335 | +598,260 | 9.34% | 15,370,109 |
| 2020-03-06 | 2020-03-04 | 5.148 | 2,044,075 | +10,470 | 7.23% | 10,523,431 |
| 2020-03-04 | 2020-03-02 | 5.215 | 2,033,605 | +11,965 | 7.19% | 10,605,497 |
| 2020-03-03 | 2020-02-28 | 5.349 | 2,021,640 | +19,443 | 7.15% | 10,813,434 |
| 2020-03-02 | 2020-02-27 | 5.282 | 2,002,197 | +5,983 | 7.08% | 10,575,568 |
| 2020-02-28 | 2020-02-26 | 4.613 | 1,996,214 | +22,061 | 7.06% | 9,209,287 |
| 2019-11-25 | 2019-11-21 | 5.081 | 1,974,153 | -2,431 | 6.98% | 10,031,462 |
| 2019-10-22 | 2019-10-18 | 5.349 | 1,976,584 | +7,105 | 6.99% | 10,572,437 |
| 2019-10-14 | 2019-10-10 | 5.750 | 1,969,479 | +2,617 | 6.96% | 11,324,515 |
| 2019-09-17 | 2019-09-13 | 6.619 | 1,966,862 | -4,113 | 6.95% | 13,019,038 |
| 2019-09-05 | 2019-09-03 | 6.151 | 1,970,975 | +2,244 | 6.97% | 12,123,800 |
| 2019-08-23 | 2019-08-21 | 6.084 | 1,968,731 | -1,870 | 6.96% | 11,978,366 |
| 2019-08-22 | 2019-08-20 | 6.084 | 1,970,601 | +1,870 | 6.97% | 11,989,744 |
| 2019-08-16 | 2019-08-14 | 6.218 | 1,968,731 | +1,869 | 6.96% | 12,241,627 |
| 2019-06-04 | 2019-05-31 | 7.956 | 1,966,862 | +1,122 | 6.95% | 15,649,147 |
| 2019-05-28 | 2019-05-24 | 8.424 | 1,965,740 | +59,452 | 6.95% | 16,560,233 |
| 2019-05-27 | 2019-05-23 | 8.090 | 1,906,288 | +2,617 | 6.74% | 15,422,107 |
| 2019-05-23 | 2019-05-21 | 8.558 | 1,903,671 | +14,957 | 6.73% | 16,291,898 |
| 2019-04-10 | 2019-04-08 | 9.561 | 1,888,714 | -1,496 | 6.68% | 18,058,100 |
| 2019-03-26 | 2019-03-22 | 8.157 | 1,890,210 | +11,965 | 6.68% | 15,418,414 |
| 2019-02-01 | 2019-01-30 | 8.558 | 1,878,245 | -14,956 | 6.64% | 16,074,299 |
| 2019-01-29 | 2019-01-25 | 8.558 | 1,893,201 | +9,722 | 6.69% | 16,202,294 |
| 2019-01-24 | 2019-01-22 | 8.424 | 1,883,479 | +5,608 | 6.66% | 15,867,231 |
| 2019-01-22 | 2019-01-18 | 8.491 | 1,877,871 | +5,983 | 6.64% | 15,945,543 |
| 2019-01-18 | 2019-01-16 | 8.625 | 1,871,888 | +7,478 | 6.62% | 16,145,050 |
| 2019-01-10 | 2019-01-08 | 8.224 | 1,864,410 | +2,244 | 6.59% | 15,332,620 |
| 2019-01-09 | 2019-01-07 | 8.291 | 1,862,166 | +10,095 | 6.58% | 15,438,671 |
| 2019-01-04 | 2019-01-02 | 8.424 | 1,852,071 | +14,957 | 6.55% | 15,602,637 |
| 2018-12-28 | 2018-12-24 | 8.424 | 1,837,114 | +20,191 | 6.49% | 15,476,633 |
| 2018-12-27 | 2018-12-20 | 8.424 | 1,816,923 | +20,939 | 6.42% | 15,306,535 |
| 2018-11-21 | 2018-11-19 | 10.230 | 1,795,984 | +6,731 | 6.35% | 18,372,308 |
| 2018-11-20 | 2018-11-16 | 9.695 | 1,789,253 | +4,487 | 6.33% | 17,346,409 |
| 2018-11-16 | 2018-11-14 | 9.427 | 1,784,766 | -7,479 | 6.31% | 16,825,587 |
| 2018-11-13 | 2018-11-09 | 9.695 | 1,792,245 | -7,478 | 6.34% | 17,375,416 |
| 2018-11-06 | 2018-11-02 | 9.628 | 1,799,723 | -7,478 | 6.36% | 17,327,583 |
| 2018-11-05 | 2018-11-01 | 9.628 | 1,807,201 | -8,600 | 6.39% | 17,399,580 |
| 2018-11-02 | 2018-10-31 | 9.628 | 1,815,801 | -4,487 | 6.42% | 17,482,380 |
| 2018-11-01 | 2018-10-30 | 9.427 | 1,820,288 | +34,774 | 6.44% | 17,160,465 |
| 2018-10-24 | 2018-10-22 | 9.695 | 1,785,514 | -7,478 | 6.31% | 17,310,160 |
| 2018-10-23 | 2018-10-19 | 9.494 | 1,792,992 | -7,479 | 6.34% | 17,023,017 |
| 2018-10-12 | 2018-10-10 | 9.427 | 1,800,471 | -7,478 | 6.37% | 16,973,643 |
| 2018-10-09 | 2018-10-05 | 9.494 | 1,807,949 | -7,478 | 6.39% | 17,165,021 |
| 2018-10-02 | 2018-09-27 | 9.628 | 1,815,427 | -7,478 | 6.42% | 17,478,780 |
| 2018-09-28 | 2018-09-26 | 9.494 | 1,822,905 | -374 | 6.44% | 17,307,016 |
| 2018-09-27 | 2018-09-24 | 9.695 | 1,823,279 | -7,479 | 6.45% | 17,676,283 |
| 2018-09-26 | 2018-09-21 | 9.628 | 1,830,758 | +9,722 | 6.47% | 17,626,385 |
| 2018-09-21 | 2018-09-19 | 9.494 | 1,821,036 | -8,824 | 6.44% | 17,289,272 |
| 2018-08-23 | 2018-08-21 | 9.427 | 1,829,860 | +14,208 | 6.47% | 17,250,703 |
| 2018-08-22 | 2018-08-20 | 9.561 | 1,815,652 | +7,105 | 6.42% | 17,359,550 |
| 2018-08-21 | 2018-08-17 | 8.959 | 1,808,547 | +748 | 6.39% | 16,203,335 |
| 2018-08-20 | 2018-08-16 | 9.227 | 1,807,799 | +8,226 | 6.39% | 16,680,115 |
| 2018-08-17 | 2018-08-15 | 9.294 | 1,799,573 | +6,356 | 6.36% | 16,724,537 |
| 2018-08-10 | 2018-08-08 | 9.695 | 1,793,217 | -37,391 | 6.34% | 17,384,839 |
| 2018-08-07 | 2018-08-03 | 9.695 | 1,830,608 | +1,869 | 6.47% | 17,747,336 |
| 2018-08-06 | 2018-08-02 | 9.695 | 1,828,739 | -7,478 | 6.47% | 17,729,217 |
| 2018-08-02 | 2018-07-31 | 9.360 | 1,836,217 | +5,983 | 6.49% | 17,187,862 |
| 2018-07-20 | 2018-07-18 | 9.494 | 1,830,234 | -7,478 | 6.47% | 17,376,599 |
| 2018-07-17 | 2018-07-13 | 9.695 | 1,837,712 | -7,479 | 6.50% | 17,816,208 |
| 2018-07-16 | 2018-07-12 | 9.427 | 1,845,191 | -7,478 | 6.52% | 17,395,234 |
| 2018-07-13 | 2018-07-11 | 9.494 | 1,852,669 | -29,913 | 6.55% | 17,589,602 |
| 2018-07-12 | 2018-07-10 | 9.561 | 1,882,582 | -7,478 | 6.66% | 17,999,472 |
| 2018-07-11 | 2018-07-09 | 9.360 | 1,890,060 | -40,009 | 6.68% | 17,691,858 |
| 2018-07-04 | 2018-06-29 | 9.762 | 1,930,069 | +3,365 | 6.82% | 18,840,634 |
| 2018-07-03 | 2018-06-28 | 9.828 | 1,926,704 | +16,079 | 6.81% | 18,936,607 |
| 2018-06-29 | 2018-06-27 | 9.762 | 1,910,625 | +16,826 | 6.75% | 18,650,829 |
| 2018-06-28 | 2018-06-26 | 9.227 | 1,893,799 | +104,695 | 6.70% | 17,473,616 |
| 2018-06-27 | 2018-06-25 | 9.294 | 1,789,104 | +58,331 | 6.33% | 16,627,242 |
| 2018-06-26 | 2018-06-22 | 9.695 | 1,730,773 | +21,687 | 6.12% | 16,779,458 |
| 2018-06-25 | 2018-06-21 | 10.096 | 1,709,086 | +47,486 | 6.04% | 17,254,830 |
| 2018-06-22 | 2018-06-20 | 9.895 | 1,661,600 | +23,183 | 5.87% | 16,442,128 |
| 2018-06-21 | 2018-06-19 | 10.029 | 1,638,417 | +11,591 | 5.79% | 16,431,815 |
| 2018-06-20 | 2018-06-15 | 10.698 | 1,626,826 | +60,200 | 5.75% | 17,403,272 |
| 2018-06-19 | 2018-06-14 | 10.631 | 1,566,626 | +60,574 | 5.54% | 16,654,526 |
| 2018-06-15 | 2018-06-13 | 11.099 | 1,506,052 | +15,704 | 5.32% | 16,715,443 |
| 2018-06-14 | 2018-06-12 | 11.366 | 1,490,348 | +4,113 | 5.27% | 16,939,728 |
| 2018-06-13 | 2018-06-11 | 11.099 | 1,486,235 | +18,696 | 5.25% | 16,495,497 |
| 2018-06-12 | 2018-06-08 | 11.299 | 1,467,539 | +7,104 | 5.19% | 16,582,354 |
| 2018-06-11 | 2018-06-07 | 11.233 | 1,460,435 | +11,966 | 5.16% | 16,404,437 |
| 2018-06-08 | 2018-06-06 | 11.701 | 1,448,469 | +22,434 | 5.12% | 16,947,946 |
| 2018-06-07 | 2018-06-05 | 11.166 | 1,426,035 | +2,992 | 5.04% | 15,922,691 |
| 2018-06-06 | 2018-06-04 | 10.497 | 1,423,043 | +42,626 | 5.03% | 14,937,830 |
| 2018-06-05 | 2018-06-01 | 9.762 | 1,380,417 | +19,069 | 4.88% | 13,475,130 |
| 2018-05-31 | 2018-05-29 | 9.762 | 1,361,348 | +14,583 | 4.81% | 13,288,986 |
| 2018-05-30 | 2018-05-28 | 9.628 | 1,346,765 | +4,861 | 4.76% | 12,966,541 |
| 2018-05-29 | 2018-05-25 | 9.427 | 1,341,904 | +6,730 | 4.74% | 12,650,578 |
| 2018-05-28 | 2018-05-24 | 9.427 | 1,335,174 | +35,148 | 4.72% | 12,587,132 |
| 2018-05-25 | 2018-05-23 | 9.427 | 1,300,026 | +39,261 | 4.60% | 12,255,781 |
| 2018-05-24 | 2018-05-21 | 9.494 | 1,260,765 | +1,495 | 4.46% | 11,969,949 |
| 2018-05-21 | 2018-05-17 | 9.561 | 1,259,270 | +21,313 | 4.45% | 12,039,951 |
| 2018-05-18 | 2018-05-16 | 9.895 | 1,237,957 | +62,818 | 4.38% | 12,250,029 |
| 2018-05-17 | 2018-05-15 | 9.895 | 1,175,139 | +20,191 | 4.15% | 11,628,422 |
| 2018-05-16 | 2018-05-14 | 10.163 | 1,154,948 | +117,857 | 4.08% | 11,737,506 |
| 2018-05-15 | 2018-05-11 | 10.430 | 1,037,091 | +18,322 | 3.67% | 10,817,111 |
| 2018-05-14 | 2018-05-10 | 10.230 | 1,018,769 | +23,557 | 3.60% | 10,421,662 |
| 2018-05-11 | 2018-05-09 | 10.497 | 995,212 | +18,321 | 3.52% | 10,446,843 |
| 2018-05-10 | 2018-05-08 | 10.163 | 976,891 | +8,974 | 3.45% | 9,927,949 |
| 2018-05-09 | 2018-05-07 | 10.497 | 967,917 | +22,061 | 3.42% | 10,160,325 |
| 2018-05-08 | 2018-05-04 | 10.765 | 945,856 | +69,548 | 3.34% | 10,181,710 |
| 2018-05-03 | 2018-04-30 | 9.294 | 876,308 | +31,035 | 3.10% | 8,144,068 |
| 2018-04-30 | 2018-04-26 | 8.959 | 845,273 | +37,765 | 2.99% | 7,573,064 |
| 2018-04-27 | 2018-04-25 | 9.093 | 807,508 | +5,235 | 2.85% | 7,342,696 |
| 2018-04-26 | 2018-04-24 | 9.294 | 802,273 | +14,208 | 2.84% | 7,456,015 |
| 2018-04-25 | 2018-04-23 | 9.026 | 788,065 | +45,244 | 2.79% | 7,113,210 |
| 2018-04-24 | 2018-04-20 | 9.561 | 742,821 | +22,434 | 2.63% | 7,102,153 |
| 2018-04-23 | 2018-04-19 | 9.695 | 720,387 | +27,670 | 2.55% | 6,983,991 |
| 2018-04-20 | 2018-04-18 | 9.828 | 692,717 | +29,539 | 2.45% | 6,808,368 |
| 2018-04-19 | 2018-04-17 | 9.962 | 663,178 | +15,704 | 2.34% | 6,606,725 |
| 2018-04-18 | 2018-04-16 | 9.962 | 647,474 | +17,948 | 2.29% | 6,450,278 |
| 2018-04-17 | 2018-04-13 | 10.230 | 629,526 | +5,235 | 2.23% | 6,439,838 |
| 2018-04-16 | 2018-04-12 | 10.564 | 624,291 | +1,496 | 2.21% | 6,594,988 |
| 2018-04-10 | 2018-04-06 | 10.497 | 622,795 | +19,256 | 2.20% | 6,537,544 |
| 2018-04-09 | 2018-04-04 | 10.096 | 603,539 | +38,513 | 2.13% | 6,093,294 |
| 2018-04-04 | 2018-03-29 | 10.430 | 565,026 | +120,026 | 2.00% | 5,893,358 |
| 2018-04-03 | 2018-03-28 | 10.898 | 445,000 | +40,757 | 1.57% | 4,849,729 |
| 2018-03-29 | 2018-03-27 | 11.366 | 404,243 | +2,318 | 1.43% | 4,594,743 |
| 2018-03-27 | 2018-03-23 | 12.235 | 401,925 | +59,826 | 1.42% | 4,917,744 |
| 2018-03-23 | 2018-03-21 | 11.767 | 342,099 | +14,209 | 1.21% | 4,025,634 |
| 2018-03-22 | 2018-03-20 | 12.971 | 327,890 | +96,469 | 1.16% | 4,253,043 |
| 2018-03-21 | 2018-03-19 | 13.305 | 231,421 | +194,248 | 0.82% | 3,079,113 |
| 2018-03-20 | 2018-03-16 | 16.047 | 37,173 | 0.13% | 596,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy