History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 248,525 +0 0.12% 96,925
2025-10-13 2025-10-09 0.390 248,525 +0 0.12% 96,925
2025-10-10 2025-10-08 0.400 248,525 +0 0.12% 99,410
2025-10-09 2025-10-06 0.345 248,525 +0 0.12% 85,741
2025-10-08 2025-10-03 0.350 248,525 +0 0.12% 86,984
2025-10-06 2025-10-02 0.420 248,525 +0 0.12% 104,380
2025-10-03 2025-09-30 0.420 248,525 +0 0.12% 104,380
2025-10-02 2025-09-29 0.295 248,525 +0 0.12% 73,315
2025-09-30 2025-09-26 0.350 248,525 +0 0.12% 86,984
2025-09-29 2025-09-25 0.350 248,525 +0 0.12% 86,984
2025-09-26 2025-09-24 0.425 248,525 +0 0.12% 105,623
2025-09-25 2025-09-23 0.425 248,525 +0 0.12% 105,623
2025-09-24 2025-09-22 0.425 248,525 +0 0.12% 105,623
2025-09-23 2025-09-19 0.425 248,525 +0 0.12% 105,623
2025-09-22 2025-09-18 0.425 248,525 +0 0.12% 105,623
2025-09-19 2025-09-17 0.425 248,525 +0 0.12% 105,623
2025-09-18 2025-09-16 0.425 248,525 -75 0.12% 105,623
2025-09-02 2025-08-29 0.360 248,600 -225 0.12% 89,496
2025-08-20 2025-08-18 0.400 248,825 +15,000 0.12% 99,530
2025-07-21 2025-07-17 0.340 233,825 +5,000 0.11% 79,500
2025-07-18 2025-07-16 0.315 228,825 +10,000 0.11% 72,080
2025-03-28 2025-03-26 0.260 218,825 +50 0.11% 56,894
2025-03-03 2025-02-27 0.210 218,775 +20,000 0.11% 45,943
2025-01-17 2025-01-15 0.375 198,775 -150 0.10% 74,541
2025-01-16 2025-01-14 0.375 198,925 -25 0.10% 74,597
2024-12-23 2024-12-19 0.300 198,950 +5,000 0.10% 59,685
2024-12-20 2024-12-18 0.285 193,950 +25 0.09% 55,276
2024-12-19 2024-12-17 0.285 193,925 -125 0.09% 55,269
2024-12-09 2024-12-05 0.330 194,050 +5,000 0.10% 64,036
2024-12-05 2024-12-03 0.330 189,050 +5,000 0.09% 62,386
2024-11-13 2024-11-11 0.360 184,050 -50 0.09% 66,258
2024-10-29 2024-10-25 0.350 184,100 +1,500 0.09% 64,435
2024-10-23 2024-10-21 0.345 182,600 -25 0.09% 62,997
2024-10-22 2024-10-18 0.345 182,625 +5,000 0.09% 63,006
2024-10-09 2024-10-07 0.445 177,625 +204 0.09% 79,043
2024-09-27 2024-09-25 0.230 177,421 +5,000 0.09% 40,807
2024-09-13 2024-09-11 0.220 172,421 +5,000 0.08% 37,933
2024-09-12 2024-09-10 0.225 167,421 +5,000 0.08% 37,670
2024-08-21 2024-08-19 0.255 162,421 +5,000 0.08% 41,417
2024-05-22 2024-05-20 0.335 157,421 +10,000 0.08% 52,736
2024-05-20 2024-05-16 0.385 147,421 +5,000 0.07% 56,757
2024-05-17 2024-05-14 0.390 142,421 +30,000 0.07% 55,544
2024-05-09 2024-05-07 0.550 112,421 +6,450 0.06% 61,832
2024-04-22 2024-04-18 0.600 105,971 -25 0.16% 63,583
2024-03-28 2024-03-26 0.690 105,996 +250 0.16% 73,137
2024-03-20 2024-03-18 0.518 105,746 +18,739 0.16% 54,814
2024-03-19 2024-03-15 0.502 87,007 -41,517 0.16% 43,669
2024-03-05 2024-03-01 0.477 128,524 -1,215 0.16% 61,334
2024-01-26 2024-01-24 0.485 129,739 +304 0.16% 62,981
2024-01-24 2024-01-22 0.461 129,435 +1,519 0.16% 59,638
2024-01-10 2024-01-08 0.477 127,916 +2,431 0.15% 61,043
2023-12-28 2023-12-22 0.518 125,485 -608 0.15% 65,046
2023-12-07 2023-12-05 0.494 126,093 -30 0.15% 62,248
2023-11-22 2023-11-20 0.543 126,123 -304 0.15% 68,490
2023-11-21 2023-11-17 0.559 126,427 +1,215 0.15% 70,735
2023-10-06 2023-10-04 0.428 125,212 +1,216 0.15% 53,572
2023-08-25 2023-08-23 0.436 123,996 -31 0.15% 54,072
2023-08-14 2023-08-10 0.510 124,027 -911 0.15% 63,269
2023-08-09 2023-08-07 0.576 124,938 -2,735 0.15% 71,958
2023-08-02 2023-07-31 0.699 127,673 +6,381 0.15% 89,290
2023-07-27 2023-07-25 0.576 121,292 +3,603 0.15% 69,858
2023-07-20 2023-07-18 0.584 117,689 +3,646 0.14% 68,751
2023-07-14 2023-07-12 0.584 114,043 -91 0.14% 66,621
2023-05-22 2023-05-18 0.625 114,134 -122 0.14% 71,370
2023-05-10 2023-05-08 0.634 114,256 +5,774 0.14% 72,386
2023-05-03 2023-04-28 0.666 108,482 +2,430 0.13% 72,298
2023-05-02 2023-04-27 0.650 106,052 -11,850 0.13% 68,934
2023-04-27 2023-04-25 0.782 117,902 +8,204 0.14% 92,158
2023-04-26 2023-04-24 1.316 109,698 +13,673 0.13% 144,413
2023-04-25 2023-04-21 1.168 96,025 -11,850 0.12% 112,191
2023-04-24 2023-04-20 1.111 107,875 +9,419 0.13% 119,823
2023-04-21 2023-04-19 0.963 98,456 -121 0.12% 94,779
2023-03-16 2023-03-14 0.757 98,577 -30 0.12% 74,619
2023-03-08 2023-03-06 0.790 98,607 -31 0.12% 77,887
2022-12-30 2022-12-28 0.971 98,638 -30 0.12% 95,766
2022-12-02 2022-11-30 0.938 98,668 -304 0.12% 92,548
2022-11-02 2022-10-31 0.831 98,972 -304 0.12% 82,247
2022-10-24 2022-10-20 0.880 99,276 -668 0.12% 87,401
2022-09-02 2022-08-31 1.020 99,944 -912 0.12% 101,968
2022-06-21 2022-06-17 0.823 100,856 +304 0.12% 82,983
2022-05-10 2022-05-05 0.708 100,552 +304 0.12% 71,150
2022-04-27 2022-04-25 0.773 100,248 +304 0.12% 77,534
2022-04-14 2022-04-12 0.823 99,944 +1,823 0.12% 82,232
2022-04-13 2022-04-11 0.839 98,121 +3,950 0.12% 82,347
2022-04-11 2022-04-07 0.823 94,171 +607 0.11% 77,482
2022-03-29 2022-03-25 0.979 93,564 +608 0.11% 91,610
2022-03-18 2022-03-16 0.880 92,956 +18,231 0.11% 81,837
2022-03-15 2022-03-11 0.938 74,725 +304 0.09% 70,090
2022-03-10 2022-03-08 1.078 74,421 +304 0.09% 80,215
2022-03-07 2022-03-03 1.078 74,117 -61 0.09% 79,887
2022-02-28 2022-02-24 1.070 74,178 +304 0.09% 79,342
2022-02-24 2022-02-22 1.168 73,874 -61 0.09% 86,311
2022-02-22 2022-02-18 1.226 73,935 +12,032 0.09% 90,641
2022-02-07 2022-01-31 1.234 61,903 +61 0.22% 76,399
2022-02-04 2022-01-27 1.234 61,842 -912 0.22% 76,324
2022-01-28 2022-01-26 1.251 62,754 +304 0.23% 78,482
2022-01-20 2022-01-18 1.333 62,450 -182 0.23% 83,240
2022-01-17 2022-01-13 1.391 62,632 +213 0.23% 87,090
2022-01-13 2022-01-11 1.244 62,419 -14,394 0.23% 77,625
2022-01-12 2022-01-10 1.177 76,813 -13,087 0.23% 90,389
2022-01-10 2022-01-06 1.177 89,900 +374 0.26% 105,789
2022-01-07 2022-01-05 1.190 89,526 -31,409 0.26% 106,546
2022-01-06 2022-01-04 1.257 120,935 -37 0.36% 152,013
2022-01-05 2022-01-03 1.203 120,972 -2,992 0.36% 145,589
2021-12-29 2021-12-24 1.244 123,964 -26,990 0.37% 154,162
2021-12-08 2021-12-06 1.331 150,954 -785 0.44% 200,848
2021-12-03 2021-12-01 1.157 151,739 +26,922 0.45% 175,515
2021-11-26 2021-11-24 1.157 124,817 +373 0.37% 144,374
2021-10-11 2021-10-07 1.444 124,444 +374 0.37% 179,720
2021-09-30 2021-09-28 1.344 124,070 -112 0.37% 166,737
2021-09-29 2021-09-27 1.344 124,182 -8,974 0.37% 166,888
2021-09-27 2021-09-23 1.377 133,156 +711 0.39% 183,399
2021-09-23 2021-09-20 1.324 132,445 +3,365 0.39% 175,336
2021-09-15 2021-09-13 1.705 129,080 +18,097 0.38% 220,074
2021-09-14 2021-09-10 1.839 110,983 +4,487 0.33% 204,061
2021-08-31 2021-08-27 1.411 106,496 +374 0.31% 150,240
2021-07-06 2021-07-02 2.140 106,122 +2,580 0.31% 227,052
2021-07-02 2021-06-29 2.106 103,542 -2,991 0.31% 218,071
2021-06-29 2021-06-25 1.738 106,533 -150 0.31% 185,194
2021-06-24 2021-06-22 1.872 106,683 -299 0.31% 199,721
2021-05-20 2021-05-17 2.140 106,982 +748 0.32% 228,892
2021-05-05 2021-05-03 2.173 106,234 -187 0.31% 230,843
2021-04-28 2021-04-26 2.140 106,421 +7,104 0.38% 227,692
2021-04-23 2021-04-21 2.173 99,317 +374 0.35% 215,813
2021-04-20 2021-04-16 2.173 98,943 -374 0.35% 215,000
2021-04-16 2021-04-14 2.273 99,317 +4,487 0.35% 225,773
2021-04-14 2021-04-12 2.340 94,830 +22,435 0.34% 221,913
2021-03-19 2021-03-17 2.808 72,395 -37 0.26% 203,295
2021-03-05 2021-03-03 3.176 72,432 -38 0.26% 230,035
2021-03-01 2021-02-25 2.674 72,470 -74 0.26% 193,815
2021-02-25 2021-02-23 2.741 72,544 +373 0.26% 198,864
2021-02-16 2021-02-09 2.808 72,171 -1,533 0.26% 202,666
2021-02-08 2021-02-04 2.842 73,704 +374 0.26% 209,435
2021-02-05 2021-02-03 2.674 73,330 -37 0.26% 196,115
2021-02-01 2021-01-28 2.674 73,367 -150 0.26% 196,214
2021-01-25 2021-01-21 2.975 73,517 -6,431 0.26% 218,735
2021-01-12 2021-01-08 2.741 79,948 -4,487 0.28% 219,160
2021-01-11 2021-01-07 2.741 84,435 +4,487 0.30% 231,460
2020-10-23 2020-10-21 3.878 79,948 -75 0.28% 310,031
2020-10-22 2020-10-20 3.811 80,023 -112 0.28% 304,972
2020-10-16 2020-10-14 3.310 80,135 -38 0.28% 265,214
2020-10-15 2020-10-12 3.243 80,173 +524 0.28% 259,980
2020-09-17 2020-09-15 3.243 79,649 -897 0.28% 258,281
2020-09-11 2020-09-09 2.842 80,546 -150 0.28% 228,877
2020-09-08 2020-09-04 2.775 80,696 -9,348 0.29% 223,908
2020-09-03 2020-09-01 2.507 90,044 -37 0.32% 225,765
2020-09-01 2020-08-28 2.407 90,081 -75 0.32% 216,823
2020-08-31 2020-08-27 2.474 90,156 -75 0.32% 223,031
2020-08-26 2020-08-24 2.507 90,231 -37 0.32% 226,233
2020-08-25 2020-08-21 2.507 90,268 +4,113 0.32% 226,326
2020-08-18 2020-08-14 2.541 86,155 -38 0.30% 218,894
2020-08-17 2020-08-13 2.674 86,193 -37 0.30% 230,516
2020-08-14 2020-08-12 2.474 86,230 +374 0.30% 213,319
2020-08-03 2020-07-30 2.641 85,856 -374 0.30% 226,745
2020-07-30 2020-07-28 2.574 86,230 -37 0.30% 221,967
2020-07-22 2020-07-20 2.608 86,267 -187 0.30% 224,946
2020-07-20 2020-07-16 2.574 86,454 -75 0.31% 222,544
2020-07-16 2020-07-14 2.507 86,529 +785 0.31% 216,952
2020-07-15 2020-07-13 2.674 85,744 -374 0.30% 229,316
2020-06-23 2020-06-19 2.507 86,118 +374 0.30% 215,921
2020-06-04 2020-06-02 3.410 85,744 -187 0.30% 292,377
2020-06-03 2020-06-01 3.310 85,931 +374 0.30% 284,397
2020-06-01 2020-05-28 3.243 85,557 +12,788 0.30% 277,439
2020-05-22 2020-05-20 3.878 72,769 +374 0.26% 282,192
2020-05-12 2020-05-08 4.078 72,395 -75 0.26% 295,262
2020-04-29 2020-04-27 4.012 72,470 +37 0.26% 290,723
2020-04-01 2020-03-30 4.613 72,433 -336 0.26% 334,161
2020-03-25 2020-03-23 4.078 72,769 -374 0.26% 296,788
2020-03-18 2020-03-16 5.349 73,143 -37 0.26% 391,230
2020-03-11 2020-03-09 5.884 73,180 -75 0.26% 430,571
2020-03-10 2020-03-06 5.483 73,255 -38 0.26% 401,625
2020-03-06 2020-03-04 5.148 73,293 -187 0.26% 377,331
2020-02-14 2020-02-12 4.547 73,480 -336 0.26% 334,078
2020-02-13 2020-02-11 4.413 73,816 -374 0.26% 325,735
2020-02-10 2020-02-06 4.413 74,190 -37 0.26% 327,385
2020-02-07 2020-02-05 4.480 74,227 +336 0.26% 332,511
2020-01-21 2020-01-17 4.881 73,891 +187 0.26% 360,649
2020-01-14 2020-01-10 5.148 73,704 -374 0.26% 379,447
2019-12-27 2019-12-20 5.215 74,078 +748 0.26% 386,326
2019-12-20 2019-12-18 5.148 73,330 -187 0.26% 377,522
2019-12-11 2019-12-09 5.148 73,517 -37 0.26% 378,485
2019-12-05 2019-12-03 5.683 73,554 -299 0.26% 418,018
2019-11-18 2019-11-14 5.282 73,853 -449 0.26% 390,090
2019-11-11 2019-11-07 5.349 74,302 +149 0.26% 397,430
2019-10-03 2019-09-30 6.485 74,153 -74 0.26% 480,917
2019-09-27 2019-09-25 6.218 74,227 -75 0.26% 461,546
2019-09-26 2019-09-24 6.285 74,302 -2,393 0.26% 466,980
2019-09-24 2019-09-20 6.285 76,695 -1,496 0.27% 482,020
2019-09-06 2019-09-04 6.352 78,191 -486 0.28% 496,650
2019-09-03 2019-08-30 6.017 78,677 -75 0.28% 473,435
2019-09-02 2019-08-29 6.218 78,752 -112 0.28% 489,682
2019-08-20 2019-08-16 6.151 78,864 -75 0.28% 485,106
2019-08-08 2019-08-06 6.485 78,939 +38 0.28% 511,957
2019-08-07 2019-08-05 6.953 78,901 -38 0.28% 548,638
2019-08-05 2019-08-01 6.619 78,939 -74 0.28% 522,512
2019-07-18 2019-07-16 6.887 79,013 -561 0.28% 544,134
2019-07-16 2019-07-12 7.154 79,574 -374 0.28% 569,279
2019-07-09 2019-07-05 7.756 79,948 -38 0.28% 620,062
2019-06-26 2019-06-24 7.756 79,986 -37 0.28% 620,357
2019-05-29 2019-05-27 8.491 80,023 -75 0.28% 679,498
2019-05-28 2019-05-24 8.424 80,098 -59,452 0.28% 674,780
2019-05-14 2019-05-09 8.558 139,550 -860 0.49% 1,194,290
2019-05-03 2019-04-30 8.826 140,410 -75 0.50% 1,239,201
2019-04-17 2019-04-15 8.424 140,485 -112 0.50% 1,183,506
2019-04-11 2019-04-09 9.093 140,597 -748 0.50% 1,278,453
2019-04-04 2019-04-02 8.224 141,345 -74 0.50% 1,162,399
2019-04-03 2019-04-01 8.424 141,419 -75 0.50% 1,191,374
2019-03-25 2019-03-21 8.224 141,494 -337 0.50% 1,163,625
2019-03-22 2019-03-20 8.224 141,831 -75 0.50% 1,166,396
2019-03-19 2019-03-15 8.358 141,906 +374 0.50% 1,185,989
2019-03-08 2019-03-06 8.826 141,532 -12,802 0.50% 1,249,103
2019-03-06 2019-03-04 8.625 154,334 -823 0.55% 1,331,132
2019-03-05 2019-03-01 8.558 155,157 -1,495 0.55% 1,327,857
2019-03-01 2019-02-27 8.892 156,652 -1,122 0.55% 1,393,020
2019-02-28 2019-02-26 8.959 157,774 -1,196 0.56% 1,413,546
2019-02-27 2019-02-25 9.026 158,970 -1,496 0.56% 1,434,891
2019-02-26 2019-02-22 9.227 160,466 -2,991 0.57% 1,480,580
2019-02-12 2019-02-08 8.424 163,457 -748 0.58% 1,377,032
2019-01-14 2019-01-10 8.224 164,205 -299 0.58% 1,350,397
2019-01-10 2019-01-08 8.224 164,504 -37 0.58% 1,352,855
2019-01-04 2019-01-02 8.424 164,541 -38 0.58% 1,386,164
2019-01-03 2018-12-31 8.291 164,579 -132 0.58% 1,364,476
2018-12-27 2018-12-20 8.424 164,711 -786 0.58% 1,387,596
2018-12-07 2018-12-05 9.494 165,497 +337 0.59% 1,571,261
2018-12-05 2018-12-03 9.561 165,160 -374 0.58% 1,579,104
2018-11-28 2018-11-26 9.628 165,534 -262 0.59% 1,593,748
2018-11-27 2018-11-23 9.828 165,796 +636 0.59% 1,629,526
2018-11-23 2018-11-21 9.628 165,160 -12,152 0.58% 1,590,147
2018-10-31 2018-10-29 9.360 177,312 -748 0.63% 1,659,724
2018-10-29 2018-10-25 9.294 178,060 -1,870 0.63% 1,654,821
2018-10-26 2018-10-24 9.227 179,930 +374 0.64% 1,660,170
2018-10-25 2018-10-23 9.561 179,556 -74 0.63% 1,716,745
2018-10-16 2018-10-12 9.360 179,630 -449 0.64% 1,681,422
2018-10-15 2018-10-11 8.959 180,079 +374 0.64% 1,613,384
2018-10-04 2018-10-02 9.360 179,705 -374 0.64% 1,682,124
2018-10-03 2018-09-28 9.628 180,079 -150 0.64% 1,733,786
2018-09-27 2018-09-24 9.695 180,229 -860 0.64% 1,747,280
2018-09-26 2018-09-21 9.628 181,089 +1,122 0.64% 1,743,510
2018-09-24 2018-09-20 9.695 179,967 +150 0.64% 1,744,740
2018-09-19 2018-09-17 9.628 179,817 -1,272 0.64% 1,731,263
2018-09-18 2018-09-14 9.561 181,089 -1,495 0.64% 1,731,402
2018-09-17 2018-09-13 9.561 182,584 -2,992 0.65% 1,745,696
2018-09-14 2018-09-12 9.494 185,576 -57,339 0.66% 1,761,895
2018-09-13 2018-09-11 9.294 242,915 -7,104 0.86% 2,257,558
2018-09-12 2018-09-10 9.561 250,019 -8,226 0.88% 2,390,446
2018-09-11 2018-09-07 9.561 258,245 -3,366 0.91% 2,469,095
2018-09-07 2018-09-05 9.494 261,611 -374 0.92% 2,483,786
2018-09-06 2018-09-04 9.294 261,985 -374 0.93% 2,434,787
2018-09-04 2018-08-31 9.160 262,359 +374 0.93% 2,403,180
2018-09-03 2018-08-30 9.494 261,985 -37 0.93% 2,487,337
2018-08-29 2018-08-27 9.561 262,022 -1,870 0.93% 2,505,207
2018-08-27 2018-08-23 9.160 263,892 +374 0.93% 2,417,222
2018-08-24 2018-08-22 9.561 263,518 +748 0.93% 2,519,510
2018-08-23 2018-08-21 9.427 262,770 -822 0.93% 2,477,221
2018-08-22 2018-08-20 9.561 263,592 -150 0.93% 2,520,218
2018-08-17 2018-08-15 9.294 263,742 +1,010 0.93% 2,451,116
2018-08-15 2018-08-13 9.695 262,732 -4,487 0.93% 2,547,128
2018-08-10 2018-08-08 9.695 267,219 -337 0.94% 2,590,629
2018-08-06 2018-08-02 9.695 267,556 -2,954 0.95% 2,593,896
2018-08-03 2018-08-01 9.628 270,510 +38 0.96% 2,604,448
2018-08-02 2018-07-31 9.360 270,472 -113 0.96% 2,531,746
2018-08-01 2018-07-30 9.360 270,585 -37 0.96% 2,532,804
2018-07-30 2018-07-26 9.360 270,622 +748 0.96% 2,533,150
2018-07-26 2018-07-24 9.695 269,874 -1,122 0.95% 2,616,368
2018-07-25 2018-07-23 9.294 270,996 +374 0.96% 2,518,532
2018-07-24 2018-07-20 9.294 270,622 -860 0.96% 2,515,056
2018-07-20 2018-07-18 9.494 271,482 +26,735 0.96% 2,577,503
2018-07-19 2018-07-17 9.160 244,747 -748 0.87% 2,241,856
2018-07-18 2018-07-16 9.294 245,495 +823 0.87% 2,281,536
2018-07-17 2018-07-13 9.695 244,672 -748 0.87% 2,372,040
2018-07-13 2018-07-11 9.494 245,420 -40,715 0.87% 2,330,065
2018-07-12 2018-07-10 9.561 286,135 -22,061 1.01% 2,735,753
2018-07-11 2018-07-09 9.360 308,196 -35,521 1.09% 2,884,861
2018-07-06 2018-07-04 9.160 343,717 -112 1.22% 3,148,411
2018-06-29 2018-06-27 9.762 343,829 -748 1.22% 3,356,334
2018-06-28 2018-06-26 9.227 344,577 -78,522 1.22% 3,179,327
2018-06-27 2018-06-25 9.294 423,099 +2,617 1.50% 3,932,119
2018-06-26 2018-06-22 9.695 420,482 -149 1.49% 4,076,479
2018-06-21 2018-06-19 10.029 420,631 -150 1.49% 4,218,542
2018-06-20 2018-06-15 10.698 420,781 -1,495 1.49% 4,501,383
2018-06-15 2018-06-13 11.099 422,276 +336 1.49% 4,686,777
2018-06-14 2018-06-12 11.366 421,940 -25,317 1.49% 4,795,893
2018-06-12 2018-06-08 11.299 447,257 -1,122 1.58% 5,053,749
2018-06-11 2018-06-07 11.233 448,379 -374 1.59% 5,036,448
2018-06-08 2018-06-06 11.701 448,753 +1,533 1.59% 5,250,676
2018-06-07 2018-06-05 11.166 447,220 -29,240 1.58% 4,993,528
2018-06-06 2018-06-04 10.497 476,460 -25,800 1.68% 5,001,450
2018-06-05 2018-06-01 9.762 502,260 -74 1.78% 4,902,880
2018-06-04 2018-05-31 9.427 502,334 +3,028 1.78% 4,735,671
2018-05-30 2018-05-28 9.628 499,306 -112 1.77% 4,807,276
2018-05-28 2018-05-24 9.427 499,418 -4,487 1.77% 4,708,181
2018-05-24 2018-05-21 9.494 503,905 -7,104 1.78% 4,784,173
2018-05-23 2018-05-18 9.695 511,009 -39,269 1.81% 4,954,118
2018-05-21 2018-05-17 9.561 550,278 +747 1.95% 5,261,239
2018-05-18 2018-05-16 9.895 549,531 +748 1.94% 5,437,806
2018-05-16 2018-05-14 10.163 548,783 -11,965 1.94% 5,577,172
2018-05-15 2018-05-11 10.430 560,748 -14,957 1.98% 5,848,738
2018-05-14 2018-05-10 10.230 575,705 -3,926 2.04% 5,889,267
2018-05-10 2018-05-08 10.163 579,631 -822 2.05% 5,890,674
2018-05-09 2018-05-07 10.497 580,453 -38 2.05% 6,093,075
2018-05-08 2018-05-04 10.765 580,491 -12,713 2.05% 6,248,722
2018-05-07 2018-05-03 10.765 593,204 -8,600 2.10% 6,385,571
2018-05-04 2018-05-02 10.497 601,804 -3,028 2.13% 6,317,199
2018-05-02 2018-04-27 8.892 604,832 -3,066 2.14% 5,378,439
2018-04-30 2018-04-26 8.959 607,898 +374 2.15% 5,446,347
2018-04-26 2018-04-24 9.294 607,524 -113 2.15% 5,646,093
2018-04-25 2018-04-23 9.026 607,637 +33,204 2.15% 5,484,636
2018-04-24 2018-04-20 9.561 574,433 -11,965 2.03% 5,492,186
2018-04-23 2018-04-19 9.695 586,398 -58,669 2.07% 5,684,998
2018-04-20 2018-04-18 9.828 645,067 -3,963 2.28% 6,340,040
2018-04-19 2018-04-17 9.962 649,030 -9,124 2.29% 6,465,779
2018-04-18 2018-04-16 9.962 658,154 +100,209 2.33% 6,556,674
2018-04-17 2018-04-13 10.230 557,945 -187 1.97% 5,707,588
2018-04-16 2018-04-12 10.564 558,132 +3,244 1.97% 5,896,086
2018-04-13 2018-04-11 10.698 554,888 -38,909 1.96% 5,936,017
2018-04-12 2018-04-10 10.698 593,797 +53,352 2.10% 6,352,253
2018-04-11 2018-04-09 10.430 540,445 -8,712 1.91% 5,636,973
2018-04-10 2018-04-06 10.497 549,157 +44,122 1.94% 5,764,558
2018-04-09 2018-04-04 10.096 505,035 +3,227 1.79% 5,098,803
2018-04-06 2018-04-03 10.564 501,808 +83,064 1.77% 5,301,082
2018-04-04 2018-03-29 10.430 418,744 -1,945 1.48% 4,367,602
2018-04-03 2018-03-28 10.898 420,689 -2,572 1.49% 4,584,781
2018-03-29 2018-03-27 11.366 423,261 -22,024 1.50% 4,810,907
2018-03-28 2018-03-26 11.634 445,285 +2,214 1.57% 5,180,327
2018-03-27 2018-03-23 12.235 443,071 +18,845 1.57% 5,421,185
2018-03-26 2018-03-22 13.038 424,226 +15,140 1.50% 5,530,975
2018-03-23 2018-03-21 11.767 409,086 -17,479 1.45% 4,813,900
2018-03-22 2018-03-20 12.971 426,565 -28,696 1.51% 5,532,950
2018-03-21 2018-03-19 13.305 455,261 -13,900 1.61% 6,057,359
2018-03-20 2018-03-16 16.047 469,161 1.66% 7,528,405

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top