History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 0 +0
2025-10-13 2025-10-09 0.390 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.350 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.435 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.360 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.360 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.440 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.345 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.440 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.330 0 +0
2025-08-08 2025-08-06 0.350 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.360 0 +0
2025-07-30 2025-07-28 0.350 0 +0
2025-07-29 2025-07-25 0.350 0 +0
2025-07-28 2025-07-24 0.350 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.325 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.390 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.405 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.415 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.375 0 +0
2025-06-03 2025-05-30 0.375 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.340 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.335 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.275 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.260 0 +0
2025-03-19 2025-03-17 0.270 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.240 0 +0
2025-03-05 2025-03-03 0.230 0 +0
2025-03-04 2025-02-28 0.210 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.243 0 +0
2025-02-27 2025-02-25 0.243 0 +0
2025-02-26 2025-02-24 0.243 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.248 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.325 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.340 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.365 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.365 0 +0
2025-01-22 2025-01-20 0.365 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.380 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.380 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.330 0 +0
2024-11-29 2024-11-27 0.330 0 +0
2024-11-28 2024-11-26 0.330 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.355 0 +0
2024-11-13 2024-11-11 0.360 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.360 0 +0
2024-11-08 2024-11-06 0.360 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.360 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.360 0 +0
2024-11-01 2024-10-30 0.360 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.345 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.345 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.415 0 +0
2024-10-17 2024-10-15 0.415 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.385 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.445 0 +0
2024-10-08 2024-10-04 0.245 0 +0
2024-10-07 2024-10-03 0.245 0 +0
2024-10-04 2024-10-02 0.245 0 +0
2024-10-03 2024-09-30 0.245 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.244 0 +0
2024-09-27 2024-09-25 0.230 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.220 0 +0
2024-09-13 2024-09-11 0.220 0 +0
2024-09-12 2024-09-10 0.225 0 +0
2024-09-11 2024-09-09 0.249 0 +0
2024-09-10 2024-09-05 0.249 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.255 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.260 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.260 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.295 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.310 0 +0
2024-08-12 2024-08-08 0.310 0 +0
2024-08-09 2024-08-07 0.320 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.325 0 +0
2024-08-02 2024-07-31 0.325 0 +0
2024-08-01 2024-07-30 0.325 0 +0
2024-07-31 2024-07-29 0.325 0 +0
2024-07-30 2024-07-26 0.325 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.330 0 +0
2024-07-25 2024-07-23 0.330 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.290 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.315 0 +0
2024-06-24 2024-06-20 0.315 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.345 0 +0
2024-06-18 2024-06-14 0.345 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.345 0 +0
2024-06-07 2024-06-05 0.345 0 +0
2024-06-06 2024-06-04 0.345 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.325 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.335 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.330 0 +0
2024-05-24 2024-05-22 0.340 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.335 0 +0
2024-05-21 2024-05-17 0.385 0 +0
2024-05-20 2024-05-16 0.385 0 +0
2024-05-17 2024-05-14 0.390 0 +0
2024-05-16 2024-05-13 0.550 0 +0
2024-05-14 2024-05-10 0.550 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.550 0 +0
2024-05-03 2024-04-30 0.550 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.550 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.580 0 +0
2024-04-25 2024-04-23 0.580 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.600 0 +0
2024-04-22 2024-04-18 0.600 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.600 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.610 0 +0
2024-04-10 2024-04-08 0.610 0 +0
2024-04-09 2024-04-05 0.600 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.610 0 +0
2024-03-25 2024-03-21 0.610 0 +0
2024-03-22 2024-03-20 0.720 0 +0
2024-03-21 2024-03-19 0.960 0 +0
2024-03-20 2024-03-18 0.518 0 +0
2024-03-19 2024-03-15 0.502 0 +0
2024-03-18 2024-03-14 0.518 0 +0
2024-03-15 2024-03-13 0.576 0 +0
2024-03-14 2024-03-12 0.576 0 +0
2024-03-13 2024-03-11 0.494 0 +0
2024-03-12 2024-03-08 0.494 0 +0
2024-03-11 2024-03-07 0.461 0 +0
2024-03-08 2024-03-06 0.502 0 +0
2024-03-07 2024-03-05 0.502 0 +0
2024-03-06 2024-03-04 0.477 0 +0
2024-03-05 2024-03-01 0.477 0 +0
2024-03-04 2024-02-29 0.461 0 +0
2024-03-01 2024-02-28 0.461 0 +0
2024-02-29 2024-02-27 0.502 0 +0
2024-02-28 2024-02-26 0.510 0 +0
2024-02-27 2024-02-23 0.518 0 +0
2024-02-26 2024-02-22 0.477 0 +0
2024-02-23 2024-02-21 0.494 0 +0
2024-02-22 2024-02-20 0.485 0 +0
2024-02-21 2024-02-19 0.477 0 +0
2024-02-20 2024-02-16 0.510 0 +0
2024-02-19 2024-02-15 0.494 0 +0
2024-02-16 2024-02-14 0.494 0 +0
2024-02-15 2024-02-09 0.494 0 +0
2024-02-14 2024-02-07 0.527 0 +0
2024-02-08 2024-02-06 0.559 0 +0
2024-02-07 2024-02-05 0.576 0 +0
2024-02-06 2024-02-02 0.576 0 +0
2024-02-05 2024-02-01 0.601 0 +0
2024-02-02 2024-01-31 0.461 0 +0
2024-02-01 2024-01-30 0.453 0 +0
2024-01-31 2024-01-29 0.453 0 +0
2024-01-30 2024-01-26 0.477 0 +0
2024-01-29 2024-01-25 0.477 0 +0
2024-01-26 2024-01-24 0.485 0 +0
2024-01-25 2024-01-23 0.485 0 +0
2024-01-24 2024-01-22 0.461 0 +0
2024-01-23 2024-01-19 0.461 0 +0
2024-01-22 2024-01-18 0.494 0 +0
2024-01-19 2024-01-17 0.494 0 +0
2024-01-18 2024-01-16 0.502 0 +0
2024-01-17 2024-01-15 0.502 0 +0
2024-01-16 2024-01-12 0.485 0 +0
2024-01-15 2024-01-11 0.477 0 +0
2024-01-12 2024-01-10 0.477 0 +0
2024-01-11 2024-01-09 0.477 0 +0
2024-01-10 2024-01-08 0.477 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.518 0 +0
2024-01-05 2024-01-03 0.518 0 +0
2024-01-04 2024-01-02 0.477 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.510 0 +0
2023-12-29 2023-12-27 0.518 0 +0
2023-12-28 2023-12-22 0.518 0 +0
2023-12-27 2023-12-21 0.535 0 +0
2023-12-22 2023-12-20 0.535 0 +0
2023-12-21 2023-12-19 0.535 0 +0
2023-12-20 2023-12-18 0.535 0 +0
2023-12-19 2023-12-15 0.510 0 +0
2023-12-18 2023-12-14 0.527 0 +0
2023-12-15 2023-12-13 0.527 0 +0
2023-12-14 2023-12-12 0.527 0 +0
2023-12-13 2023-12-11 0.527 0 +0
2023-12-12 2023-12-08 0.527 0 +0
2023-12-11 2023-12-07 0.527 0 +0
2023-12-08 2023-12-06 0.535 0 +0
2023-12-07 2023-12-05 0.494 0 +0
2023-12-06 2023-12-04 0.535 0 +0
2023-12-05 2023-12-01 0.535 0 +0
2023-12-04 2023-11-30 0.551 0 +0
2023-12-01 2023-11-29 0.551 0 +0
2023-11-30 2023-11-28 0.642 0 +0
2023-11-29 2023-11-27 0.642 0 +0
2023-11-28 2023-11-24 0.559 0 +0
2023-11-27 2023-11-23 0.601 0 +0
2023-11-24 2023-11-22 0.543 0 +0
2023-11-23 2023-11-21 0.543 0 +0
2023-11-22 2023-11-20 0.543 0 +0
2023-11-21 2023-11-17 0.559 0 +0
2023-11-20 2023-11-16 0.642 0 +0
2023-11-17 2023-11-15 0.642 0 +0
2023-11-16 2023-11-14 0.658 0 +0
2023-11-15 2023-11-13 0.658 0 +0
2023-11-14 2023-11-10 0.658 0 +0
2023-11-13 2023-11-09 0.658 0 +0
2023-11-10 2023-11-08 0.658 0 +0
2023-11-09 2023-11-07 0.658 0 +0
2023-11-08 2023-11-06 0.666 0 +0
2023-11-07 2023-11-03 0.666 0 +0
2023-11-06 2023-11-02 0.543 0 +0
2023-11-03 2023-11-01 0.625 0 +0
2023-11-02 2023-10-31 0.535 0 +0
2023-11-01 2023-10-30 0.658 0 +0
2023-10-31 2023-10-27 0.658 0 +0
2023-10-30 2023-10-26 0.658 0 +0
2023-10-27 2023-10-25 0.658 0 +0
2023-10-26 2023-10-24 0.658 0 +0
2023-10-25 2023-10-20 0.691 0 +0
2023-10-24 2023-10-19 0.666 0 +0
2023-10-20 2023-10-18 0.683 0 +0
2023-10-19 2023-10-17 0.584 0 +0
2023-10-18 2023-10-16 0.518 0 +0
2023-10-17 2023-10-13 0.428 0 +0
2023-10-16 2023-10-12 0.428 0 +0
2023-10-13 2023-10-11 0.428 0 +0
2023-10-12 2023-10-10 0.428 0 +0
2023-10-11 2023-10-09 0.428 0 +0
2023-10-10 2023-10-06 0.428 0 +0
2023-10-09 2023-10-05 0.428 0 +0
2023-10-06 2023-10-04 0.428 0 +0
2023-10-05 2023-10-03 0.428 0 +0
2023-10-04 2023-09-29 0.428 0 +0
2023-10-03 2023-09-28 0.477 0 +0
2023-09-29 2023-09-27 0.477 0 +0
2023-09-28 2023-09-26 0.494 0 +0
2023-09-27 2023-09-25 0.494 0 +0
2023-09-26 2023-09-22 0.494 0 +0
2023-09-25 2023-09-21 0.494 0 +0
2023-09-22 2023-09-20 0.494 0 +0
2023-09-21 2023-09-19 0.494 0 +0
2023-09-20 2023-09-18 0.494 0 +0
2023-09-19 2023-09-15 0.494 0 +0
2023-09-18 2023-09-14 0.494 0 +0
2023-09-15 2023-09-13 0.461 0 +0
2023-09-14 2023-09-12 0.461 0 +0
2023-09-13 2023-09-11 0.461 0 +0
2023-09-12 2023-09-07 0.461 0 +0
2023-09-11 2023-09-06 0.444 0 +0
2023-09-07 2023-09-05 0.444 0 +0
2023-09-06 2023-09-04 0.444 0 +0
2023-09-05 2023-08-31 0.444 0 +0
2023-09-04 2023-08-30 0.444 0 +0
2023-08-31 2023-08-29 0.444 0 +0
2023-08-30 2023-08-28 0.444 0 +0
2023-08-29 2023-08-25 0.444 0 +0
2023-08-28 2023-08-24 0.444 0 +0
2023-08-25 2023-08-23 0.436 0 +0
2023-08-24 2023-08-22 0.453 0 +0
2023-08-23 2023-08-21 0.453 0 +0
2023-08-22 2023-08-18 0.453 0 +0
2023-08-21 2023-08-17 0.453 0 +0
2023-08-18 2023-08-16 0.453 0 +0
2023-08-17 2023-08-15 0.453 0 +0
2023-08-16 2023-08-14 0.453 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.576 0 +0
2023-08-10 2023-08-08 0.576 0 +0
2023-08-09 2023-08-07 0.576 0 +0
2023-08-08 2023-08-04 0.617 0 +0
2023-08-07 2023-08-03 0.617 0 +0
2023-08-04 2023-08-02 0.617 0 +0
2023-08-03 2023-08-01 0.617 0 +0
2023-08-02 2023-07-31 0.699 0 +0
2023-08-01 2023-07-28 0.658 0 +0
2023-07-31 2023-07-27 0.658 0 +0
2023-07-28 2023-07-26 0.576 0 +0
2023-07-27 2023-07-25 0.576 0 +0
2023-07-26 2023-07-24 0.609 0 +0
2023-07-25 2023-07-21 0.650 0 +0
2023-07-24 2023-07-20 0.642 0 +0
2023-07-21 2023-07-19 0.584 0 +0
2023-07-20 2023-07-18 0.584 0 +0
2023-07-19 2023-07-14 0.584 0 +0
2023-07-18 2023-07-13 0.584 0 +0
2023-07-14 2023-07-12 0.584 0 +0
2023-07-13 2023-07-11 0.584 0 +0
2023-07-12 2023-07-10 0.576 0 +0
2023-07-11 2023-07-07 0.576 0 +0
2023-07-10 2023-07-06 0.576 0 +0
2023-07-07 2023-07-05 0.576 0 +0
2023-07-06 2023-07-04 0.601 0 +0
2023-07-05 2023-07-03 0.601 0 +0
2023-07-04 2023-06-30 0.601 0 +0
2023-07-03 2023-06-29 0.543 0 +0
2023-06-30 2023-06-28 0.543 0 +0
2023-06-29 2023-06-27 0.584 0 +0
2023-06-28 2023-06-26 0.584 0 +0
2023-06-27 2023-06-23 0.576 0 +0
2023-06-26 2023-06-21 0.568 0 +0
2023-06-23 2023-06-20 0.568 0 +0
2023-06-21 2023-06-19 0.568 0 +0
2023-06-20 2023-06-16 0.568 0 +0
2023-06-19 2023-06-15 0.576 0 +0
2023-06-16 2023-06-14 0.634 0 +0
2023-06-15 2023-06-13 0.634 0 +0
2023-06-14 2023-06-12 0.584 0 +0
2023-06-13 2023-06-09 0.634 0 +0
2023-06-12 2023-06-08 0.634 0 +0
2023-06-09 2023-06-07 0.576 0 +0
2023-06-08 2023-06-06 0.576 0 +0
2023-06-07 2023-06-05 0.576 0 +0
2023-06-06 2023-06-02 0.576 0 +0
2023-06-05 2023-06-01 0.551 0 +0
2023-06-02 2023-05-31 0.543 0 +0
2023-06-01 2023-05-30 0.576 0 +0
2023-05-31 2023-05-29 0.576 0 +0
2023-05-30 2023-05-25 0.584 0 +0
2023-05-29 2023-05-24 0.617 0 +0
2023-05-25 2023-05-23 0.617 0 +0
2023-05-24 2023-05-22 0.625 0 +0
2023-05-23 2023-05-19 0.617 0 +0
2023-05-22 2023-05-18 0.625 0 +0
2023-05-19 2023-05-17 0.617 0 +0
2023-05-18 2023-05-16 0.634 0 +0
2023-05-17 2023-05-15 0.592 0 +0
2023-05-16 2023-05-12 0.617 0 +0
2023-05-15 2023-05-11 0.617 0 +0
2023-05-12 2023-05-10 0.617 0 +0
2023-05-11 2023-05-09 0.617 0 +0
2023-05-10 2023-05-08 0.634 0 +0
2023-05-09 2023-05-05 0.691 0 +0
2023-05-08 2023-05-04 0.691 0 +0
2023-05-05 2023-05-03 0.658 0 +0
2023-05-04 2023-05-02 0.634 0 +0
2023-05-03 2023-04-28 0.666 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.741 0 +0
2023-04-27 2023-04-25 0.782 0 +0
2023-04-26 2023-04-24 1.316 0 +0
2023-04-25 2023-04-21 1.168 0 +0
2023-04-24 2023-04-20 1.111 0 +0
2023-04-21 2023-04-19 0.963 0 +0
2023-04-20 2023-04-18 0.930 0 +0
2023-04-19 2023-04-17 0.913 0 +0
2023-04-18 2023-04-14 0.954 0 +0
2023-04-17 2023-04-13 0.987 0 +0
2023-04-14 2023-04-12 0.938 0 +0
2023-04-13 2023-04-11 0.675 0 +0
2023-04-12 2023-04-06 0.675 0 +0
2023-04-11 2023-04-04 0.732 0 +0
2023-04-06 2023-04-03 0.757 0 +0
2023-04-04 2023-03-31 0.757 0 +0
2023-04-03 2023-03-30 0.757 0 +0
2023-03-31 2023-03-29 0.773 0 +0
2023-03-30 2023-03-28 0.773 0 +0
2023-03-29 2023-03-27 0.782 0 +0
2023-03-28 2023-03-24 0.782 0 +0
2023-03-27 2023-03-23 0.782 0 +0
2023-03-24 2023-03-22 0.782 0 +0
2023-03-23 2023-03-21 0.782 0 +0
2023-03-22 2023-03-20 0.782 0 +0
2023-03-21 2023-03-17 0.798 0 +0
2023-03-20 2023-03-16 0.765 0 +0
2023-03-17 2023-03-15 0.765 0 +0
2023-03-16 2023-03-14 0.757 0 +0
2023-03-15 2023-03-13 0.757 0 +0
2023-03-14 2023-03-10 0.790 0 +0
2023-03-13 2023-03-09 0.790 0 +0
2023-03-10 2023-03-08 0.790 0 +0
2023-03-09 2023-03-07 0.790 0 +0
2023-03-08 2023-03-06 0.790 0 +0
2023-03-07 2023-03-03 0.831 0 +0
2023-03-06 2023-03-02 0.831 0 +0
2023-03-03 2023-03-01 0.831 0 +0
2023-03-02 2023-02-28 0.905 0 +0
2023-03-01 2023-02-27 0.905 0 +0
2023-02-28 2023-02-24 0.930 0 +0
2023-02-27 2023-02-23 0.930 0 +0
2023-02-24 2023-02-22 0.946 0 +0
2023-02-23 2023-02-21 0.946 0 +0
2023-02-22 2023-02-20 0.946 0 +0
2023-02-21 2023-02-17 0.946 0 +0
2023-02-20 2023-02-16 0.946 0 +0
2023-02-17 2023-02-15 0.864 0 +0
2023-02-16 2023-02-14 0.872 0 +0
2023-02-15 2023-02-13 0.889 0 +0
2023-02-14 2023-02-10 0.880 0 +0
2023-02-13 2023-02-09 0.889 0 +0
2023-02-10 2023-02-08 0.889 0 +0
2023-02-09 2023-02-07 0.889 0 +0
2023-02-08 2023-02-06 0.905 0 +0
2023-02-07 2023-02-03 0.971 0 +0
2023-02-06 2023-02-02 0.971 0 +0
2023-02-03 2023-02-01 1.037 0 +0
2023-02-02 2023-01-31 0.889 0 +0
2023-02-01 2023-01-30 0.987 0 +0
2023-01-31 2023-01-27 0.987 0 +0
2023-01-30 2023-01-26 0.987 0 +0
2023-01-27 2023-01-20 1.037 0 +0
2023-01-26 2023-01-19 0.954 0 +0
2023-01-20 2023-01-18 0.954 0 +0
2023-01-19 2023-01-17 0.954 0 +0
2023-01-18 2023-01-16 0.954 0 +0
2023-01-17 2023-01-13 0.839 0 +0
2023-01-16 2023-01-12 0.839 0 +0
2023-01-13 2023-01-11 0.839 0 +0
2023-01-12 2023-01-10 0.856 0 +0
2023-01-11 2023-01-09 0.897 0 +0
2023-01-10 2023-01-06 0.922 0 +0
2023-01-09 2023-01-05 0.889 0 +0
2023-01-06 2023-01-04 0.889 0 +0
2023-01-05 2023-01-03 0.963 0 +0
2023-01-04 2022-12-30 0.963 0 +0
2023-01-03 2022-12-29 0.963 0 +0
2022-12-30 2022-12-28 0.971 0 +0
2022-12-29 2022-12-23 0.897 0 +0
2022-12-28 2022-12-22 0.864 0 +0
2022-12-23 2022-12-21 0.864 0 +0
2022-12-22 2022-12-20 0.856 0 +0
2022-12-21 2022-12-19 0.880 0 +0
2022-12-20 2022-12-16 0.880 0 +0
2022-12-19 2022-12-15 0.880 0 +0
2022-12-16 2022-12-14 0.880 0 +0
2022-12-15 2022-12-13 0.979 0 +0
2022-12-14 2022-12-12 0.979 0 +0
2022-12-13 2022-12-09 0.979 0 +0
2022-12-12 2022-12-08 0.979 0 +0
2022-12-09 2022-12-07 0.897 0 +0
2022-12-08 2022-12-06 0.897 0 +0
2022-12-07 2022-12-05 0.880 0 +0
2022-12-06 2022-12-02 0.880 0 +0
2022-12-05 2022-12-01 0.930 0 +0
2022-12-02 2022-11-30 0.938 0 +0
2022-12-01 2022-11-29 0.782 0 +0
2022-11-30 2022-11-28 0.856 0 +0
2022-11-29 2022-11-25 0.856 0 +0
2022-11-28 2022-11-24 0.856 0 +0
2022-11-25 2022-11-23 0.856 0 +0
2022-11-24 2022-11-22 0.798 0 +0
2022-11-23 2022-11-21 0.798 0 +0
2022-11-22 2022-11-18 0.798 0 +0
2022-11-21 2022-11-17 0.831 0 +0
2022-11-18 2022-11-16 0.831 0 +0
2022-11-17 2022-11-15 0.831 0 +0
2022-11-16 2022-11-14 0.831 0 +0
2022-11-15 2022-11-11 0.864 0 +0
2022-11-14 2022-11-10 0.823 0 +0
2022-11-11 2022-11-09 0.782 0 +0
2022-11-10 2022-11-08 0.782 0 +0
2022-11-09 2022-11-07 0.782 0 +0
2022-11-08 2022-11-04 0.782 0 +0
2022-11-07 2022-11-03 0.831 0 +0
2022-11-04 2022-11-02 0.831 0 +0
2022-11-03 2022-11-01 0.839 0 +0
2022-11-02 2022-10-31 0.831 0 +0
2022-11-01 2022-10-28 0.930 0 +0
2022-10-31 2022-10-27 0.856 0 +0
2022-10-28 2022-10-26 0.856 0 +0
2022-10-27 2022-10-25 0.839 0 +0
2022-10-26 2022-10-24 0.930 0 +0
2022-10-25 2022-10-21 0.864 0 +0
2022-10-24 2022-10-20 0.880 0 +0
2022-10-21 2022-10-19 0.987 0 +0
2022-10-20 2022-10-18 0.872 0 +0
2022-10-19 2022-10-17 0.823 0 +0
2022-10-18 2022-10-14 0.823 0 +0
2022-10-17 2022-10-13 0.823 0 +0
2022-10-14 2022-10-12 0.864 0 +0
2022-10-13 2022-10-11 0.922 0 +0
2022-10-12 2022-10-10 0.872 0 +0
2022-10-11 2022-10-07 0.864 0 +0
2022-10-10 2022-10-06 1.012 0 +0
2022-10-07 2022-10-05 1.012 0 +0
2022-10-06 2022-10-03 1.020 0 +0
2022-10-05 2022-09-30 1.020 0 +0
2022-10-03 2022-09-29 0.897 0 +0
2022-09-30 2022-09-28 0.897 0 +0
2022-09-29 2022-09-27 0.897 0 +0
2022-09-28 2022-09-26 0.847 0 +0
2022-09-27 2022-09-23 0.847 0 +0
2022-09-26 2022-09-22 0.864 0 +0
2022-09-23 2022-09-21 0.864 0 +0
2022-09-22 2022-09-20 0.880 0 +0
2022-09-21 2022-09-19 0.880 0 +0
2022-09-20 2022-09-16 0.880 0 +0
2022-09-19 2022-09-15 0.880 0 +0
2022-09-16 2022-09-14 0.996 0 +0
2022-09-15 2022-09-13 0.996 0 +0
2022-09-14 2022-09-09 0.905 0 +0
2022-09-13 2022-09-08 0.930 0 +0
2022-09-09 2022-09-07 0.930 0 +0
2022-09-08 2022-09-06 0.938 0 +0
2022-09-07 2022-09-05 0.938 0 +0
2022-09-06 2022-09-02 0.938 0 +0
2022-09-05 2022-09-01 0.922 0 +0
2022-09-02 2022-08-31 1.020 0 +0
2022-09-01 2022-08-30 1.020 0 +0
2022-08-31 2022-08-29 0.987 0 +0
2022-08-30 2022-08-26 1.004 0 +0
2022-08-29 2022-08-25 1.004 0 +0
2022-08-26 2022-08-24 0.938 0 +0
2022-08-25 2022-08-23 0.954 0 +0
2022-08-24 2022-08-22 1.004 0 +0
2022-08-23 2022-08-19 1.012 0 +0
2022-08-22 2022-08-18 0.913 0 +0
2022-08-19 2022-08-17 0.938 0 +0
2022-08-18 2022-08-16 0.987 0 +0
2022-08-17 2022-08-15 0.979 0 +0
2022-08-16 2022-08-12 0.987 0 +0
2022-08-15 2022-08-11 0.987 0 +0
2022-08-12 2022-08-10 1.020 0 +0
2022-08-11 2022-08-09 1.020 0 +0
2022-08-10 2022-08-08 1.020 0 +0
2022-08-09 2022-08-05 1.020 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 0.987 0 +0
2022-08-04 2022-08-02 0.987 0 +0
2022-08-03 2022-08-01 1.020 0 +0
2022-08-02 2022-07-29 0.847 0 +0
2022-08-01 2022-07-28 0.847 0 +0
2022-07-29 2022-07-27 0.905 0 +0
2022-07-28 2022-07-26 0.889 0 +0
2022-07-27 2022-07-25 0.889 0 +0
2022-07-26 2022-07-22 0.889 0 +0
2022-07-25 2022-07-21 0.889 0 +0
2022-07-22 2022-07-20 0.889 0 +0
2022-07-21 2022-07-19 0.880 0 +0
2022-07-20 2022-07-18 0.987 0 +0
2022-07-19 2022-07-15 0.872 0 +0
2022-07-18 2022-07-14 0.872 0 +0
2022-07-15 2022-07-13 0.930 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.930 0 +0
2022-07-12 2022-07-08 0.930 0 +0
2022-07-11 2022-07-07 0.880 0 +0
2022-07-08 2022-07-06 0.847 0 +0
2022-07-07 2022-07-05 0.922 0 +0
2022-07-06 2022-07-04 0.987 0 +0
2022-07-05 2022-06-30 1.061 0 +0
2022-07-04 2022-06-29 1.061 0 +0
2022-06-30 2022-06-28 1.053 0 +0
2022-06-29 2022-06-27 1.061 0 +0
2022-06-28 2022-06-24 1.061 0 +0
2022-06-27 2022-06-23 1.061 0 -6,411
2022-06-21 2022-06-17 0.823 6,411 -152 0.01% 5,275
2022-06-15 2022-06-13 0.946 6,563 -164 0.01% 6,210
2022-05-30 2022-05-26 0.946 6,727 -121 0.01% 6,365
2022-05-11 2022-05-06 0.708 6,848 -30 0.01% 4,846
2022-04-27 2022-04-25 0.773 6,878 -31 0.01% 5,320
2022-04-14 2022-04-12 0.823 6,909 -942 0.01% 5,685
2022-04-06 2022-04-01 0.880 7,851 -1,823 0.01% 6,912
2022-04-01 2022-03-30 0.979 9,674 -30 0.01% 9,472
2022-03-31 2022-03-29 0.987 9,704 -17,684 0.01% 9,581
2022-03-29 2022-03-25 0.979 27,388 -608 0.03% 26,816
2022-03-28 2022-03-24 0.996 27,996 -911 0.03% 27,872
2022-03-25 2022-03-23 1.004 28,907 -304 0.03% 29,017
2022-03-23 2022-03-21 1.037 29,211 -304 0.04% 30,283
2022-03-22 2022-03-18 1.045 29,515 -13,673 0.04% 30,841
2022-03-21 2022-03-17 1.045 43,188 -304 0.05% 45,129
2022-03-16 2022-03-14 1.012 43,492 -213 0.05% 44,015
2022-03-15 2022-03-11 0.938 43,705 -3,615 0.05% 40,994
2022-03-14 2022-03-10 1.004 47,320 -638 0.06% 47,500
2022-03-10 2022-03-08 1.078 47,958 -1,854 0.06% 51,691
2022-03-09 2022-03-07 1.078 49,812 -121 0.06% 53,690
2022-03-08 2022-03-04 1.070 49,933 -6,442 0.06% 53,409
2022-03-04 2022-03-02 1.078 56,375 -91 0.07% 60,764
2022-03-03 2022-03-01 1.078 56,466 -1,216 0.07% 60,862
2022-03-02 2022-02-28 1.012 57,682 +5,774 0.07% 58,376
2022-02-28 2022-02-24 1.070 51,908 -5,774 0.06% 55,522
2022-02-24 2022-02-22 1.168 57,682 +5,774 0.07% 67,393
2022-02-22 2022-02-18 1.226 51,908 +14,888 0.06% 63,637
2022-01-28 2022-01-26 1.251 37,020 +304 0.13% 46,298
2022-01-21 2022-01-19 1.316 36,716 -608 0.13% 48,335
2022-01-19 2022-01-17 1.284 37,324 -304 0.14% 47,907
2022-01-18 2022-01-14 1.284 37,628 -6,380 0.14% 48,297
2022-01-17 2022-01-13 1.391 44,008 -7,597 0.16% 61,193
2022-01-14 2022-01-12 1.237 51,605 +7,900 0.19% 63,831
2022-01-13 2022-01-11 1.244 43,705 -10,826 0.16% 54,352
2022-01-11 2022-01-07 1.177 54,531 -1,495 0.16% 64,169
2022-01-10 2022-01-06 1.177 56,026 -3,366 0.17% 65,928
2022-01-07 2022-01-05 1.190 59,392 +8,600 0.17% 70,683
2022-01-06 2022-01-04 1.257 50,792 +374 0.15% 63,844
2022-01-03 2021-12-29 1.257 50,418 +374 0.15% 63,374
2021-12-29 2021-12-24 1.244 50,044 +374 0.15% 62,235
2021-12-15 2021-12-13 1.331 49,670 -3,739 0.15% 66,087
2021-12-14 2021-12-10 1.351 53,409 +748 0.16% 72,133
2021-12-10 2021-12-08 1.237 52,661 +374 0.16% 65,137
2021-12-08 2021-12-06 1.331 52,287 -4,143 0.15% 69,569
2021-12-07 2021-12-03 1.157 56,430 +748 0.17% 65,272
2021-12-06 2021-12-02 1.230 55,682 -7,479 0.16% 68,502
2021-12-02 2021-11-30 1.150 63,161 +374 0.19% 72,635
2021-12-01 2021-11-29 1.150 62,787 +2,618 0.19% 72,205
2021-11-30 2021-11-26 1.157 60,169 +14,956 0.18% 69,597
2021-11-26 2021-11-24 1.157 45,213 +374 0.13% 52,297
2021-11-23 2021-11-19 1.331 44,839 -748 0.13% 59,659
2021-09-23 2021-09-20 1.324 45,587 +374 0.13% 60,350
2021-09-14 2021-09-10 1.839 45,213 +748 0.13% 83,132
2021-09-13 2021-09-09 1.839 44,465 -374 0.13% 81,756
2021-08-03 2021-07-30 1.618 44,839 -2,991 0.13% 72,551
2021-07-29 2021-07-27 1.705 47,830 +1,495 0.14% 81,547
2021-07-23 2021-07-21 1.839 46,335 -373 0.14% 85,195
2021-07-22 2021-07-20 1.872 46,708 +373 0.14% 87,442
2021-07-21 2021-07-19 1.939 46,335 +5,983 0.14% 89,841
2021-07-20 2021-07-16 1.972 40,352 +1,870 0.12% 79,590
2021-07-19 2021-07-15 2.006 38,482 +1,869 0.11% 77,188
2021-06-30 2021-06-28 2.039 36,613 -374 0.11% 74,663
2021-06-15 2021-06-10 1.939 36,987 +748 0.11% 71,716
2021-06-11 2021-06-09 2.106 36,239 -1,122 0.11% 76,323
2021-06-08 2021-06-04 2.073 37,361 -5,982 0.11% 77,437
2021-06-07 2021-06-03 2.073 43,343 +748 0.13% 89,836
2021-06-04 2021-06-02 2.073 42,595 -4,487 0.13% 88,286
2021-05-28 2021-05-26 2.073 47,082 -1,122 0.14% 97,586
2021-05-27 2021-05-25 2.073 48,204 +748 0.14% 99,911
2021-05-24 2021-05-20 2.206 47,456 -374 0.14% 104,707
2021-05-17 2021-05-13 2.039 47,830 +5,982 0.14% 97,537
2021-05-10 2021-05-06 2.140 41,848 +374 0.12% 89,535
2021-05-06 2021-05-04 2.173 41,474 -374 0.12% 90,122
2021-04-23 2021-04-21 2.173 41,848 +374 0.15% 90,934
2021-04-22 2021-04-20 2.440 41,474 -374 0.15% 101,214
2021-04-16 2021-04-14 2.273 41,848 +374 0.15% 95,131
2021-04-15 2021-04-13 2.340 41,474 -747 0.15% 97,054
2021-04-14 2021-04-12 2.340 42,221 +1,121 0.15% 98,802
2021-04-09 2021-04-07 2.273 41,100 +4,487 0.15% 93,431
2021-03-16 2021-03-12 2.875 36,613 +374 0.13% 105,262
2021-03-12 2021-03-10 3.076 36,239 -1,122 0.13% 111,456
2021-03-11 2021-03-09 3.076 37,361 +374 0.13% 114,907
2021-03-09 2021-03-05 3.209 36,987 -374 0.13% 118,703
2021-03-05 2021-03-03 3.176 37,361 -374 0.13% 118,654
2021-02-22 2021-02-18 2.775 37,735 +374 0.13% 104,704
2021-01-26 2021-01-22 2.775 37,361 +748 0.13% 103,666
2021-01-25 2021-01-21 2.975 36,613 +15,705 0.13% 108,934
2021-01-13 2021-01-11 2.474 20,908 -374 0.07% 51,723
2021-01-11 2021-01-07 2.741 21,282 -374 0.08% 58,340
2021-01-08 2021-01-06 2.474 21,656 +374 0.08% 53,573
2020-12-22 2020-12-18 2.942 21,282 -374 0.08% 62,609
2020-11-11 2020-11-09 3.610 21,656 +374 0.08% 78,188
2020-11-10 2020-11-06 4.012 21,282 -374 0.08% 85,376
2020-11-04 2020-11-02 4.012 21,656 +374 0.08% 86,876
2020-10-16 2020-10-14 3.310 21,282 +374 0.08% 70,435
2020-10-14 2020-10-09 3.243 20,908 -3,740 0.07% 67,799
2020-10-12 2020-10-08 3.109 24,648 -373 0.09% 76,631
2020-09-23 2020-09-21 3.610 25,021 -2,618 0.09% 90,338
2020-09-14 2020-09-10 2.942 27,639 +3,739 0.10% 81,310
2020-09-11 2020-09-09 2.842 23,900 -1,869 0.08% 67,914
2020-09-09 2020-09-07 2.942 25,769 -374 0.09% 75,809
2020-09-08 2020-09-04 2.775 26,143 +748 0.09% 72,539
2020-09-07 2020-09-03 2.908 25,395 +747 0.09% 73,860
2020-08-18 2020-08-14 2.541 24,648 -5,982 0.09% 62,623
2020-07-21 2020-07-17 2.541 30,630 -374 0.11% 77,822
2020-07-16 2020-07-14 2.507 31,004 +374 0.11% 77,735
2020-07-07 2020-07-03 2.808 30,630 -374 0.11% 86,013
2020-06-29 2020-06-24 2.541 31,004 +2,617 0.11% 78,772
2020-06-22 2020-06-18 2.507 28,387 +374 0.10% 71,174
2020-06-18 2020-06-16 2.842 28,013 +374 0.10% 79,601
2020-06-15 2020-06-11 3.276 27,639 -374 0.10% 90,550
2020-06-11 2020-06-09 3.109 28,013 +374 0.10% 87,093
2020-06-05 2020-06-03 3.276 27,639 +374 0.10% 90,550
2020-06-02 2020-05-29 3.243 27,265 -374 0.10% 88,413
2020-05-28 2020-05-26 3.544 27,639 +374 0.10% 97,942
2020-05-06 2020-05-04 4.145 27,265 -374 0.10% 113,023
2020-04-09 2020-04-07 4.814 27,639 -374 0.10% 133,053
2020-04-03 2020-04-01 4.881 28,013 -374 0.10% 136,726
2020-03-23 2020-03-19 4.547 28,387 -374 0.10% 129,062
2020-03-18 2020-03-16 5.349 28,761 +374 0.10% 153,838
2020-03-17 2020-03-13 5.416 28,387 -1,121 0.10% 153,736
2020-02-25 2020-02-21 4.413 29,508 +1,121 0.10% 130,213
2020-02-10 2020-02-06 4.413 28,387 -374 0.10% 125,266
2020-01-03 2019-12-31 5.282 28,761 +374 0.10% 151,915
2020-01-02 2019-12-27 5.081 28,387 -374 0.10% 144,246
2019-12-23 2019-12-19 5.349 28,761 -374 0.10% 153,838
2019-12-19 2019-12-17 5.081 29,135 +374 0.10% 148,047
2019-12-03 2019-11-29 5.349 28,761 -374 0.10% 153,838
2019-11-25 2019-11-21 5.081 29,135 +38 0.10% 148,047
2019-11-18 2019-11-14 5.282 29,097 -374 0.10% 153,690
2019-10-14 2019-10-10 5.750 29,471 +374 0.10% 169,458
2019-09-20 2019-09-18 6.352 29,097 -374 0.10% 184,817
2019-09-17 2019-09-13 6.619 29,471 +374 0.10% 195,074
2019-09-12 2019-09-10 6.218 29,097 -374 0.10% 180,926
2019-09-09 2019-09-05 6.017 29,471 +374 0.10% 177,340
2019-09-06 2019-09-04 6.352 29,097 -374 0.10% 184,817
2019-07-29 2019-07-25 7.020 29,471 -374 0.10% 206,897
2019-07-26 2019-07-24 6.953 29,845 +374 0.11% 207,527
2019-07-19 2019-07-17 7.355 29,471 -374 0.10% 216,749
2019-07-11 2019-07-09 7.422 29,845 +374 0.11% 221,495
2019-07-04 2019-07-02 7.956 29,471 +374 0.10% 234,483
2019-05-06 2019-05-02 8.692 29,097 -748 0.10% 252,907
2019-04-25 2019-04-23 8.759 29,845 -1,122 0.11% 261,404
2019-04-08 2019-04-03 8.157 30,967 +374 0.11% 252,597
2019-03-15 2019-03-13 8.625 30,593 -374 0.11% 263,865
2019-03-14 2019-03-12 8.558 30,967 -374 0.11% 265,020
2019-03-12 2019-03-08 8.826 31,341 +374 0.11% 276,603
2019-03-08 2019-03-06 8.826 30,967 -374 0.11% 273,302
2019-03-05 2019-03-01 8.558 31,341 +374 0.11% 268,221
2019-02-25 2019-02-21 8.959 30,967 -374 0.11% 277,443
2019-02-21 2019-02-19 8.759 31,341 +374 0.11% 274,507
2019-02-08 2019-01-31 8.892 30,967 -374 0.11% 275,373
2019-01-22 2019-01-18 8.491 31,341 -374 0.11% 266,125
2019-01-21 2019-01-17 8.558 31,715 -5,983 0.11% 271,422
2018-11-26 2018-11-22 10.631 37,698 -374 0.13% 400,761
2018-11-21 2018-11-19 10.230 38,072 +5,983 0.13% 389,464
2018-11-09 2018-11-07 9.427 32,089 -2,991 0.11% 302,514
2018-10-22 2018-10-18 9.427 35,080 -374 0.12% 330,711
2018-10-16 2018-10-12 9.360 35,454 -1,496 0.13% 331,866
2018-10-12 2018-10-10 9.427 36,950 -748 0.13% 348,340
2018-10-04 2018-10-02 9.360 37,698 -374 0.13% 352,871
2018-09-26 2018-09-21 9.628 38,072 +4,113 0.13% 366,554
2018-09-04 2018-08-31 9.160 33,959 -374 0.12% 311,061
2018-08-10 2018-08-08 9.695 34,333 -1,121 0.12% 332,851
2018-08-09 2018-08-07 9.695 35,454 -374 0.13% 343,719
2018-06-29 2018-06-27 9.762 35,828 -374 0.13% 349,740
2018-06-25 2018-06-21 10.096 36,202 +748 0.13% 365,493
2018-06-20 2018-06-15 10.698 35,454 -374 0.13% 379,276
2018-06-19 2018-06-14 10.631 35,828 -748 0.13% 380,881
2018-06-15 2018-06-13 11.099 36,576 -1,496 0.13% 405,951
2018-06-12 2018-06-08 11.299 38,072 -374 0.13% 430,192
2018-06-11 2018-06-07 11.233 38,446 -6,730 0.14% 431,847
2018-06-08 2018-06-06 11.701 45,176 +6,730 0.16% 528,586
2018-06-07 2018-06-05 11.166 38,446 -8,974 0.14% 429,277
2018-06-06 2018-06-04 10.497 47,420 -374 0.17% 497,773
2018-06-05 2018-06-01 9.762 47,794 -23,182 0.17% 466,548
2018-06-04 2018-05-31 9.427 70,976 -374 0.25% 669,115
2018-05-29 2018-05-25 9.427 71,350 -14,957 0.25% 672,640
2018-05-24 2018-05-21 9.494 86,307 +374 0.31% 819,416
2018-05-18 2018-05-16 9.895 85,933 +1,115 0.30% 850,338
2018-05-16 2018-05-14 10.163 84,818 -374 0.30% 861,988
2018-05-14 2018-05-10 10.230 85,192 -374 0.30% 871,485
2018-05-11 2018-05-09 10.497 85,566 +4,113 0.30% 898,195
2018-05-10 2018-05-08 10.163 81,453 +3,365 0.29% 827,791
2018-05-09 2018-05-07 10.497 78,088 -374 0.28% 819,698
2018-05-07 2018-05-03 10.765 78,462 -1,495 0.28% 844,608
2018-05-04 2018-05-02 10.497 79,957 +5,234 0.28% 839,317
2018-05-02 2018-04-27 8.892 74,723 +22,435 0.26% 664,471
2018-04-30 2018-04-26 8.959 52,288 -13,835 0.18% 468,464
2018-04-27 2018-04-25 9.093 66,123 -374 0.23% 601,259
2018-04-26 2018-04-24 9.294 66,497 -1,121 0.24% 617,997
2018-04-25 2018-04-23 9.026 67,618 -374 0.24% 610,332
2018-04-20 2018-04-18 9.828 67,992 -16,452 0.24% 668,259
2018-04-16 2018-04-12 10.564 84,444 -374 0.30% 892,063
2018-04-13 2018-04-11 10.698 84,818 +2,617 0.30% 907,356
2018-04-12 2018-04-10 10.698 82,201 +748 0.29% 879,360
2018-04-11 2018-04-09 10.430 81,453 +748 0.29% 849,575
2018-04-10 2018-04-06 10.497 80,705 -5,609 0.29% 847,169
2018-04-06 2018-04-03 10.564 86,314 +14,583 0.31% 911,818
2018-04-04 2018-03-29 10.430 71,731 +7,478 0.25% 748,172
2018-04-03 2018-03-28 10.898 64,253 -2,618 0.23% 700,246
2018-03-29 2018-03-27 11.366 66,871 +11,592 0.24% 760,075
2018-03-28 2018-03-26 11.634 55,279 -1,870 0.20% 643,101
2018-03-27 2018-03-23 12.235 57,149 -5,609 0.20% 699,245
2018-03-26 2018-03-22 13.038 62,758 +1,496 0.22% 818,226
2018-03-23 2018-03-21 11.767 61,262 +10,844 0.22% 720,898
2018-03-22 2018-03-20 12.971 50,418 -5,983 0.18% 653,969
2018-03-21 2018-03-19 13.305 56,401 -57,956 0.20% 750,429
2018-03-20 2018-03-16 16.047 114,357 0.40% 1,835,033

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top