History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 11,210 | +0 | 0.01% | 4,372 |
| 2025-10-13 | 2025-10-09 | 0.390 | 11,210 | +0 | 0.01% | 4,372 |
| 2025-10-10 | 2025-10-08 | 0.400 | 11,210 | -2,000 | 0.01% | 4,484 |
| 2025-10-09 | 2025-10-06 | 0.345 | 13,210 | +25 | 0.01% | 4,557 |
| 2025-10-08 | 2025-10-03 | 0.350 | 13,185 | +25 | 0.01% | 4,615 |
| 2025-10-06 | 2025-10-02 | 0.420 | 13,160 | +675 | 0.01% | 5,527 |
| 2025-10-03 | 2025-09-30 | 0.420 | 12,485 | +350 | 0.01% | 5,244 |
| 2025-10-02 | 2025-09-29 | 0.295 | 12,135 | +800 | 0.01% | 3,580 |
| 2025-09-29 | 2025-09-25 | 0.350 | 11,335 | +600 | 0.01% | 3,967 |
| 2025-09-22 | 2025-09-18 | 0.425 | 10,735 | +50 | 0.01% | 4,562 |
| 2025-09-19 | 2025-09-17 | 0.425 | 10,685 | +475 | 0.01% | 4,541 |
| 2025-09-18 | 2025-09-16 | 0.425 | 10,210 | +75 | 0.00% | 4,339 |
| 2025-09-15 | 2025-09-11 | 0.435 | 10,135 | -4,000 | 0.00% | 4,409 |
| 2025-09-12 | 2025-09-10 | 0.360 | 14,135 | +475 | 0.01% | 5,089 |
| 2025-09-11 | 2025-09-09 | 0.355 | 13,660 | +25 | 0.01% | 4,849 |
| 2025-09-03 | 2025-09-01 | 0.360 | 13,635 | +50 | 0.01% | 4,909 |
| 2025-09-02 | 2025-08-29 | 0.360 | 13,585 | +225 | 0.01% | 4,891 |
| 2025-08-29 | 2025-08-27 | 0.360 | 13,360 | +25 | 0.01% | 4,810 |
| 2025-08-28 | 2025-08-26 | 0.440 | 13,335 | +1,025 | 0.01% | 5,867 |
| 2025-08-26 | 2025-08-22 | 0.440 | 12,310 | +225 | 0.01% | 5,416 |
| 2025-08-25 | 2025-08-21 | 0.360 | 12,085 | +150 | 0.01% | 4,351 |
| 2025-08-20 | 2025-08-18 | 0.400 | 11,935 | +625 | 0.01% | 4,774 |
| 2025-08-15 | 2025-08-13 | 0.430 | 11,310 | +50 | 0.01% | 4,863 |
| 2025-08-14 | 2025-08-12 | 0.440 | 11,260 | +50 | 0.01% | 4,954 |
| 2025-08-13 | 2025-08-11 | 0.440 | 11,210 | -3,050 | 0.01% | 4,932 |
| 2025-08-04 | 2025-07-31 | 0.400 | 14,260 | +50 | 0.01% | 5,704 |
| 2025-08-01 | 2025-07-30 | 0.400 | 14,210 | +3,525 | 0.01% | 5,684 |
| 2025-07-29 | 2025-07-25 | 0.350 | 10,685 | +25 | 0.01% | 3,740 |
| 2025-07-25 | 2025-07-23 | 0.350 | 10,660 | -1,600 | 0.01% | 3,731 |
| 2025-07-24 | 2025-07-22 | 0.340 | 12,260 | +275 | 0.01% | 4,168 |
| 2025-07-21 | 2025-07-17 | 0.340 | 11,985 | -2,225 | 0.01% | 4,075 |
| 2025-07-18 | 2025-07-16 | 0.315 | 14,210 | +3,025 | 0.01% | 4,476 |
| 2025-07-17 | 2025-07-15 | 0.340 | 11,185 | +175 | 0.01% | 3,803 |
| 2025-07-15 | 2025-07-11 | 0.300 | 11,010 | -1,750 | 0.01% | 3,303 |
| 2025-07-11 | 2025-07-09 | 0.330 | 12,760 | +25 | 0.01% | 4,211 |
| 2025-07-10 | 2025-07-08 | 0.330 | 12,735 | +175 | 0.01% | 4,203 |
| 2025-07-08 | 2025-07-04 | 0.340 | 12,560 | +725 | 0.01% | 4,270 |
| 2025-07-07 | 2025-07-03 | 0.340 | 11,835 | +100 | 0.01% | 4,024 |
| 2025-07-04 | 2025-07-02 | 0.340 | 11,735 | +25 | 0.01% | 3,990 |
| 2025-07-02 | 2025-06-27 | 0.340 | 11,710 | +125 | 0.01% | 3,981 |
| 2025-06-30 | 2025-06-26 | 0.340 | 11,585 | +50 | 0.01% | 3,939 |
| 2025-06-27 | 2025-06-25 | 0.340 | 11,535 | +25 | 0.01% | 3,922 |
| 2025-06-26 | 2025-06-24 | 0.390 | 11,510 | +426 | 0.01% | 4,489 |
| 2025-06-25 | 2025-06-23 | 0.390 | 11,084 | +50 | 0.01% | 4,323 |
| 2025-06-23 | 2025-06-19 | 0.390 | 11,034 | +50 | 0.01% | 4,303 |
| 2025-06-20 | 2025-06-18 | 0.390 | 10,984 | +75 | 0.01% | 4,284 |
| 2025-06-11 | 2025-06-09 | 0.410 | 10,909 | +250 | 0.01% | 4,473 |
| 2025-06-10 | 2025-06-06 | 0.430 | 10,659 | -1,375 | 0.01% | 4,583 |
| 2025-06-06 | 2025-06-04 | 0.415 | 12,034 | +850 | 0.01% | 4,994 |
| 2025-06-04 | 2025-06-02 | 0.375 | 11,184 | +50 | 0.01% | 4,194 |
| 2025-05-30 | 2025-05-28 | 0.375 | 11,134 | +625 | 0.01% | 4,175 |
| 2025-05-29 | 2025-05-27 | 0.335 | 10,509 | +250 | 0.01% | 3,521 |
| 2025-05-28 | 2025-05-26 | 0.335 | 10,259 | +150 | 0.01% | 3,437 |
| 2025-05-27 | 2025-05-23 | 0.415 | 10,109 | +25 | 0.00% | 4,195 |
| 2025-05-23 | 2025-05-21 | 0.340 | 10,084 | +50 | 0.00% | 3,429 |
| 2025-05-21 | 2025-05-19 | 0.340 | 10,034 | -5,000 | 0.00% | 3,412 |
| 2025-05-20 | 2025-05-16 | 0.320 | 15,034 | +300 | 0.01% | 4,811 |
| 2025-05-13 | 2025-05-09 | 0.330 | 14,734 | +125 | 0.01% | 4,862 |
| 2025-04-30 | 2025-04-28 | 0.310 | 14,609 | +75 | 0.01% | 4,529 |
| 2025-04-28 | 2025-04-24 | 0.310 | 14,534 | +25 | 0.01% | 4,506 |
| 2025-04-25 | 2025-04-23 | 0.310 | 14,509 | +50 | 0.01% | 4,498 |
| 2025-04-23 | 2025-04-17 | 0.310 | 14,459 | +225 | 0.01% | 4,482 |
| 2025-04-07 | 2025-04-02 | 0.330 | 14,234 | +125 | 0.01% | 4,697 |
| 2025-04-02 | 2025-03-31 | 0.260 | 14,109 | +75 | 0.01% | 3,668 |
| 2025-04-01 | 2025-03-28 | 0.260 | 14,034 | +300 | 0.01% | 3,649 |
| 2025-03-10 | 2025-03-06 | 0.270 | 13,734 | +75 | 0.01% | 3,708 |
| 2025-03-06 | 2025-03-04 | 0.240 | 13,659 | +25 | 0.01% | 3,278 |
| 2025-03-04 | 2025-02-28 | 0.210 | 13,634 | +1,175 | 0.01% | 2,863 |
| 2025-03-03 | 2025-02-27 | 0.210 | 12,459 | +275 | 0.01% | 2,616 |
| 2025-02-28 | 2025-02-26 | 0.243 | 12,184 | +125 | 0.01% | 2,961 |
| 2025-02-27 | 2025-02-25 | 0.243 | 12,059 | +75 | 0.01% | 2,930 |
| 2025-02-25 | 2025-02-21 | 0.248 | 11,984 | +75 | 0.01% | 2,972 |
| 2025-02-21 | 2025-02-19 | 0.248 | 11,909 | +75 | 0.01% | 2,953 |
| 2025-02-20 | 2025-02-18 | 0.250 | 11,834 | +25 | 0.01% | 2,958 |
| 2025-02-17 | 2025-02-13 | 0.265 | 11,809 | +50 | 0.01% | 3,129 |
| 2025-02-14 | 2025-02-12 | 0.265 | 11,759 | +125 | 0.01% | 3,116 |
| 2025-02-12 | 2025-02-10 | 0.260 | 11,634 | +75 | 0.01% | 3,025 |
| 2025-02-11 | 2025-02-07 | 0.270 | 11,559 | -4,800 | 0.01% | 3,121 |
| 2025-02-10 | 2025-02-06 | 0.285 | 16,359 | +2,000 | 0.01% | 4,662 |
| 2025-02-07 | 2025-02-05 | 0.325 | 14,359 | +250 | 0.01% | 4,667 |
| 2025-02-04 | 2025-01-28 | 0.340 | 14,109 | +25 | 0.01% | 4,797 |
| 2025-02-03 | 2025-01-24 | 0.320 | 14,084 | +150 | 0.01% | 4,507 |
| 2025-01-27 | 2025-01-23 | 0.365 | 13,934 | +25 | 0.01% | 5,086 |
| 2025-01-24 | 2025-01-22 | 0.365 | 13,909 | +25 | 0.01% | 5,077 |
| 2025-01-22 | 2025-01-20 | 0.365 | 13,884 | +2,000 | 0.01% | 5,068 |
| 2025-01-20 | 2025-01-16 | 0.375 | 11,884 | +450 | 0.01% | 4,456 |
| 2025-01-17 | 2025-01-15 | 0.375 | 11,434 | +150 | 0.01% | 4,288 |
| 2025-01-09 | 2025-01-07 | 0.380 | 11,284 | +575 | 0.01% | 4,288 |
| 2025-01-06 | 2025-01-02 | 0.380 | 10,709 | +150 | 0.01% | 4,069 |
| 2025-01-03 | 2024-12-31 | 0.380 | 10,559 | +250 | 0.01% | 4,012 |
| 2025-01-02 | 2024-12-27 | 0.280 | 10,309 | +50 | 0.01% | 2,887 |
| 2024-12-20 | 2024-12-18 | 0.285 | 10,259 | +150 | 0.01% | 2,924 |
| 2024-12-19 | 2024-12-17 | 0.285 | 10,109 | +275 | 0.00% | 2,881 |
| 2024-12-18 | 2024-12-16 | 0.285 | 9,834 | -4,750 | 0.00% | 2,803 |
| 2024-12-16 | 2024-12-12 | 0.335 | 14,584 | +4,275 | 0.01% | 4,886 |
| 2024-12-09 | 2024-12-05 | 0.330 | 10,309 | -4,325 | 0.01% | 3,402 |
| 2024-12-05 | 2024-12-03 | 0.330 | 14,634 | +275 | 0.01% | 4,829 |
| 2024-12-04 | 2024-12-02 | 0.330 | 14,359 | +50 | 0.01% | 4,738 |
| 2024-12-03 | 2024-11-29 | 0.330 | 14,309 | +2,000 | 0.01% | 4,722 |
| 2024-11-26 | 2024-11-22 | 0.340 | 12,309 | +1,050 | 0.01% | 4,185 |
| 2024-11-22 | 2024-11-20 | 0.340 | 11,259 | +50 | 0.01% | 3,828 |
| 2024-11-21 | 2024-11-19 | 0.340 | 11,209 | +1,050 | 0.01% | 3,811 |
| 2024-11-15 | 2024-11-13 | 0.340 | 10,159 | -3,950 | 0.00% | 3,454 |
| 2024-11-13 | 2024-11-11 | 0.360 | 14,109 | +50 | 0.01% | 5,079 |
| 2024-11-11 | 2024-11-07 | 0.360 | 14,059 | +400 | 0.01% | 5,061 |
| 2024-11-06 | 2024-11-04 | 0.360 | 13,659 | +1,225 | 0.01% | 4,917 |
| 2024-10-25 | 2024-10-23 | 0.350 | 12,434 | +2,000 | 0.01% | 4,352 |
| 2024-10-24 | 2024-10-22 | 0.345 | 10,434 | +550 | 0.01% | 3,600 |
| 2024-10-23 | 2024-10-21 | 0.345 | 9,884 | +25 | 0.00% | 3,410 |
| 2024-10-21 | 2024-10-17 | 0.390 | 9,859 | -4,350 | 0.00% | 3,845 |
| 2024-10-18 | 2024-10-16 | 0.415 | 14,209 | +50 | 0.01% | 5,897 |
| 2024-10-14 | 2024-10-09 | 0.385 | 14,159 | +275 | 0.01% | 5,451 |
| 2024-10-10 | 2024-10-08 | 0.385 | 13,884 | +275 | 0.01% | 5,345 |
| 2024-10-09 | 2024-10-07 | 0.445 | 13,609 | +1,525 | 0.01% | 6,056 |
| 2024-10-08 | 2024-10-04 | 0.245 | 12,084 | +150 | 0.01% | 2,961 |
| 2024-10-07 | 2024-10-03 | 0.245 | 11,934 | +375 | 0.01% | 2,924 |
| 2024-10-04 | 2024-10-02 | 0.245 | 11,559 | +400 | 0.01% | 2,832 |
| 2024-10-03 | 2024-09-30 | 0.245 | 11,159 | +400 | 0.01% | 2,734 |
| 2024-10-02 | 2024-09-27 | 0.250 | 10,759 | +275 | 0.01% | 2,690 |
| 2024-09-30 | 2024-09-26 | 0.244 | 10,484 | -3,450 | 0.01% | 2,558 |
| 2024-09-27 | 2024-09-25 | 0.230 | 13,934 | +150 | 0.01% | 3,205 |
| 2024-09-26 | 2024-09-24 | 0.220 | 13,784 | +750 | 0.01% | 3,032 |
| 2024-09-16 | 2024-09-12 | 0.220 | 13,034 | +50 | 0.01% | 2,867 |
| 2024-09-13 | 2024-09-11 | 0.220 | 12,984 | +900 | 0.01% | 2,856 |
| 2024-09-09 | 2024-09-04 | 0.250 | 12,084 | +75 | 0.01% | 3,021 |
| 2024-09-03 | 2024-08-30 | 0.260 | 12,009 | +375 | 0.01% | 3,122 |
| 2024-09-02 | 2024-08-29 | 0.260 | 11,634 | +200 | 0.01% | 3,025 |
| 2024-08-26 | 2024-08-22 | 0.270 | 11,434 | +100 | 0.01% | 3,087 |
| 2024-08-23 | 2024-08-21 | 0.260 | 11,334 | +625 | 0.01% | 2,947 |
| 2024-08-22 | 2024-08-20 | 0.260 | 10,709 | -6,950 | 0.01% | 2,784 |
| 2024-08-21 | 2024-08-19 | 0.255 | 17,659 | +3,100 | 0.01% | 4,503 |
| 2024-08-14 | 2024-08-12 | 0.310 | 14,559 | +500 | 0.01% | 4,513 |
| 2024-08-13 | 2024-08-09 | 0.310 | 14,059 | +3,000 | 0.01% | 4,358 |
| 2024-08-08 | 2024-08-06 | 0.320 | 11,059 | +150 | 0.01% | 3,539 |
| 2024-08-07 | 2024-08-05 | 0.325 | 10,909 | +50 | 0.01% | 3,545 |
| 2024-07-24 | 2024-07-22 | 0.330 | 10,859 | +500 | 0.01% | 3,583 |
| 2024-07-18 | 2024-07-16 | 0.330 | 10,359 | +75 | 0.01% | 3,418 |
| 2024-07-16 | 2024-07-12 | 0.330 | 10,284 | -3,950 | 0.01% | 3,394 |
| 2024-07-12 | 2024-07-10 | 0.290 | 14,234 | +50 | 0.01% | 4,128 |
| 2024-07-11 | 2024-07-09 | 0.290 | 14,184 | +3,500 | 0.01% | 4,113 |
| 2024-07-10 | 2024-07-08 | 0.290 | 10,684 | +25 | 0.01% | 3,098 |
| 2024-07-09 | 2024-07-05 | 0.290 | 10,659 | +125 | 0.01% | 3,091 |
| 2024-07-08 | 2024-07-04 | 0.300 | 10,534 | +200 | 0.01% | 3,160 |
| 2024-07-04 | 2024-07-02 | 0.310 | 10,334 | +100 | 0.01% | 3,204 |
| 2024-07-03 | 2024-06-28 | 0.310 | 10,234 | +50 | 0.01% | 3,173 |
| 2024-06-26 | 2024-06-24 | 0.300 | 10,184 | -4,000 | 0.00% | 3,055 |
| 2024-06-24 | 2024-06-20 | 0.315 | 14,184 | +75 | 0.01% | 4,468 |
| 2024-06-19 | 2024-06-17 | 0.345 | 14,109 | +25 | 0.01% | 4,868 |
| 2024-06-18 | 2024-06-14 | 0.345 | 14,084 | +100 | 0.01% | 4,859 |
| 2024-06-17 | 2024-06-13 | 0.345 | 13,984 | +675 | 0.01% | 4,824 |
| 2024-06-13 | 2024-06-11 | 0.345 | 13,309 | +1,500 | 0.01% | 4,592 |
| 2024-06-12 | 2024-06-07 | 0.345 | 11,809 | +50 | 0.01% | 4,074 |
| 2024-06-11 | 2024-06-06 | 0.345 | 11,759 | +275 | 0.01% | 4,057 |
| 2024-06-07 | 2024-06-05 | 0.345 | 11,484 | +125 | 0.01% | 3,962 |
| 2024-06-05 | 2024-06-03 | 0.345 | 11,359 | +100 | 0.01% | 3,919 |
| 2024-06-03 | 2024-05-30 | 0.335 | 11,259 | +25 | 0.01% | 3,772 |
| 2024-05-29 | 2024-05-27 | 0.335 | 11,234 | +25 | 0.01% | 3,763 |
| 2024-05-27 | 2024-05-23 | 0.330 | 11,209 | -3,400 | 0.01% | 3,699 |
| 2024-05-22 | 2024-05-20 | 0.335 | 14,609 | +175 | 0.01% | 4,894 |
| 2024-05-21 | 2024-05-17 | 0.385 | 14,434 | +75 | 0.01% | 5,557 |
| 2024-05-20 | 2024-05-16 | 0.385 | 14,359 | +25 | 0.01% | 5,528 |
| 2024-05-17 | 2024-05-14 | 0.390 | 14,334 | +2,300 | 0.01% | 5,590 |
| 2024-05-14 | 2024-05-10 | 0.550 | 12,034 | +100 | 0.01% | 6,619 |
| 2024-05-09 | 2024-05-07 | 0.550 | 11,934 | +275 | 0.01% | 6,564 |
| 2024-05-08 | 2024-05-06 | 0.550 | 11,659 | +25 | 0.02% | 6,412 |
| 2024-05-06 | 2024-05-02 | 0.550 | 11,634 | -625 | 0.02% | 6,399 |
| 2024-04-30 | 2024-04-26 | 0.550 | 12,259 | +225 | 0.02% | 6,742 |
| 2024-04-29 | 2024-04-25 | 0.550 | 12,034 | +275 | 0.02% | 6,619 |
| 2024-04-26 | 2024-04-24 | 0.580 | 11,759 | +850 | 0.02% | 6,820 |
| 2024-04-25 | 2024-04-23 | 0.580 | 10,909 | +75 | 0.02% | 6,327 |
| 2024-04-22 | 2024-04-18 | 0.600 | 10,834 | +375 | 0.02% | 6,500 |
| 2024-04-19 | 2024-04-17 | 0.610 | 10,459 | -2,225 | 0.02% | 6,380 |
| 2024-04-18 | 2024-04-16 | 0.600 | 12,684 | +125 | 0.02% | 7,610 |
| 2024-04-17 | 2024-04-15 | 0.610 | 12,559 | -725 | 0.02% | 7,661 |
| 2024-04-16 | 2024-04-12 | 0.610 | 13,284 | +2,425 | 0.02% | 8,103 |
| 2024-04-15 | 2024-04-11 | 0.600 | 10,859 | -2,075 | 0.02% | 6,515 |
| 2024-04-12 | 2024-04-10 | 0.600 | 12,934 | +2,800 | 0.02% | 7,760 |
| 2024-04-11 | 2024-04-09 | 0.610 | 10,134 | -2,025 | 0.01% | 6,182 |
| 2024-04-10 | 2024-04-08 | 0.610 | 12,159 | -1,850 | 0.02% | 7,417 |
| 2024-04-09 | 2024-04-05 | 0.600 | 14,009 | +4,150 | 0.02% | 8,405 |
| 2024-04-08 | 2024-04-03 | 0.530 | 9,859 | +25 | 0.01% | 5,225 |
| 2024-04-05 | 2024-04-02 | 0.700 | 9,834 | -125 | 0.01% | 6,884 |
| 2024-04-02 | 2024-03-27 | 0.650 | 9,959 | +75 | 0.01% | 6,473 |
| 2024-03-28 | 2024-03-26 | 0.690 | 9,884 | +25 | 0.01% | 6,820 |
| 2024-03-27 | 2024-03-25 | 0.610 | 9,859 | -2,000 | 0.01% | 6,014 |
| 2024-03-25 | 2024-03-21 | 0.610 | 11,859 | +75 | 0.02% | 7,234 |
| 2024-03-22 | 2024-03-20 | 0.720 | 11,784 | -150 | 0.02% | 8,484 |
| 2024-03-20 | 2024-03-18 | 0.518 | 11,934 | +2,156 | 0.02% | 6,186 |
| 2024-03-19 | 2024-03-15 | 0.502 | 9,778 | -4,544 | 0.02% | 4,908 |
| 2024-03-18 | 2024-03-14 | 0.518 | 14,322 | -152 | 0.02% | 7,424 |
| 2024-03-15 | 2024-03-13 | 0.576 | 14,474 | +60 | 0.02% | 8,336 |
| 2024-03-14 | 2024-03-12 | 0.576 | 14,414 | -152 | 0.02% | 8,302 |
| 2024-03-13 | 2024-03-11 | 0.494 | 14,566 | +213 | 0.02% | 7,191 |
| 2024-03-12 | 2024-03-08 | 0.494 | 14,353 | -121 | 0.02% | 7,086 |
| 2024-03-01 | 2024-02-28 | 0.461 | 14,474 | +121 | 0.02% | 6,669 |
| 2024-02-29 | 2024-02-27 | 0.502 | 14,353 | +31 | 0.02% | 7,204 |
| 2024-02-27 | 2024-02-23 | 0.518 | 14,322 | -92 | 0.02% | 7,424 |
| 2024-02-26 | 2024-02-22 | 0.477 | 14,414 | -91 | 0.02% | 6,879 |
| 2024-02-23 | 2024-02-21 | 0.494 | 14,505 | +122 | 0.02% | 7,161 |
| 2024-02-21 | 2024-02-19 | 0.477 | 14,383 | -183 | 0.02% | 6,864 |
| 2024-02-08 | 2024-02-06 | 0.559 | 14,566 | -30 | 0.02% | 8,150 |
| 2024-02-05 | 2024-02-01 | 0.601 | 14,596 | +30 | 0.02% | 8,767 |
| 2024-01-30 | 2024-01-26 | 0.477 | 14,566 | +61 | 0.02% | 6,951 |
| 2024-01-29 | 2024-01-25 | 0.477 | 14,505 | +61 | 0.02% | 6,922 |
| 2024-01-23 | 2024-01-19 | 0.461 | 14,444 | +122 | 0.02% | 6,655 |
| 2024-01-18 | 2024-01-16 | 0.502 | 14,322 | -152 | 0.02% | 7,188 |
| 2024-01-15 | 2024-01-11 | 0.477 | 14,474 | +30 | 0.02% | 6,907 |
| 2024-01-11 | 2024-01-09 | 0.477 | 14,444 | +30 | 0.02% | 6,893 |
| 2024-01-08 | 2024-01-04 | 0.518 | 14,414 | +31 | 0.02% | 7,472 |
| 2023-12-20 | 2023-12-18 | 0.535 | 14,383 | -304 | 0.02% | 7,692 |
| 2023-12-19 | 2023-12-15 | 0.510 | 14,687 | +91 | 0.02% | 7,492 |
| 2023-12-13 | 2023-12-11 | 0.527 | 14,596 | +91 | 0.02% | 7,686 |
| 2023-12-07 | 2023-12-05 | 0.494 | 14,505 | +31 | 0.02% | 7,161 |
| 2023-12-05 | 2023-12-01 | 0.535 | 14,474 | +152 | 0.02% | 7,741 |
| 2023-11-29 | 2023-11-27 | 0.642 | 14,322 | -274 | 0.02% | 9,191 |
| 2023-11-24 | 2023-11-22 | 0.543 | 14,596 | +91 | 0.02% | 7,926 |
| 2023-11-22 | 2023-11-20 | 0.543 | 14,505 | -2,431 | 0.02% | 7,877 |
| 2023-11-16 | 2023-11-14 | 0.658 | 16,936 | +31 | 0.02% | 11,148 |
| 2023-11-13 | 2023-11-09 | 0.658 | 16,905 | +30 | 0.02% | 11,127 |
| 2023-11-06 | 2023-11-02 | 0.543 | 16,875 | +61 | 0.02% | 9,164 |
| 2023-11-02 | 2023-10-31 | 0.535 | 16,814 | -152 | 0.02% | 8,992 |
| 2023-11-01 | 2023-10-30 | 0.658 | 16,966 | +30 | 0.02% | 11,167 |
| 2023-10-27 | 2023-10-25 | 0.658 | 16,936 | +31 | 0.02% | 11,148 |
| 2023-10-24 | 2023-10-19 | 0.666 | 16,905 | -304 | 0.02% | 11,266 |
| 2023-10-20 | 2023-10-18 | 0.683 | 17,209 | +31 | 0.02% | 11,752 |
| 2023-10-18 | 2023-10-16 | 0.518 | 17,178 | -92 | 0.02% | 8,904 |
| 2023-10-16 | 2023-10-12 | 0.428 | 17,270 | +31 | 0.02% | 7,389 |
| 2023-10-13 | 2023-10-11 | 0.428 | 17,239 | +152 | 0.02% | 7,376 |
| 2023-10-04 | 2023-09-29 | 0.428 | 17,087 | -213 | 0.02% | 7,311 |
| 2023-10-03 | 2023-09-28 | 0.477 | 17,300 | +30 | 0.02% | 8,256 |
| 2023-09-29 | 2023-09-27 | 0.477 | 17,270 | +61 | 0.02% | 8,242 |
| 2023-09-27 | 2023-09-25 | 0.494 | 17,209 | +31 | 0.02% | 8,496 |
| 2023-09-15 | 2023-09-13 | 0.461 | 17,178 | +60 | 0.02% | 7,915 |
| 2023-09-12 | 2023-09-07 | 0.461 | 17,118 | +61 | 0.02% | 7,887 |
| 2023-08-28 | 2023-08-24 | 0.444 | 17,057 | -213 | 0.02% | 7,578 |
| 2023-08-25 | 2023-08-23 | 0.436 | 17,270 | +31 | 0.02% | 7,531 |
| 2023-08-23 | 2023-08-21 | 0.453 | 17,239 | -31 | 0.02% | 7,801 |
| 2023-08-16 | 2023-08-14 | 0.453 | 17,270 | +152 | 0.02% | 7,815 |
| 2023-08-15 | 2023-08-11 | 0.510 | 17,118 | +31 | 0.02% | 8,732 |
| 2023-07-27 | 2023-07-25 | 0.576 | 17,087 | -213 | 0.02% | 9,841 |
| 2023-07-18 | 2023-07-13 | 0.584 | 17,300 | +122 | 0.02% | 10,106 |
| 2023-07-14 | 2023-07-12 | 0.584 | 17,178 | -61 | 0.02% | 10,035 |
| 2023-07-13 | 2023-07-11 | 0.584 | 17,239 | +61 | 0.02% | 10,071 |
| 2023-07-12 | 2023-07-10 | 0.576 | 17,178 | +60 | 0.02% | 9,894 |
| 2023-07-07 | 2023-07-05 | 0.576 | 17,118 | +61 | 0.02% | 9,859 |
| 2023-07-04 | 2023-06-30 | 0.601 | 17,057 | -243 | 0.02% | 10,245 |
| 2023-06-28 | 2023-06-26 | 0.584 | 17,300 | +122 | 0.02% | 10,106 |
| 2023-06-27 | 2023-06-23 | 0.576 | 17,178 | +91 | 0.02% | 9,894 |
| 2023-06-26 | 2023-06-21 | 0.568 | 17,087 | -183 | 0.02% | 9,701 |
| 2023-06-20 | 2023-06-16 | 0.568 | 17,270 | +152 | 0.02% | 9,805 |
| 2023-06-12 | 2023-06-08 | 0.634 | 17,118 | +31 | 0.02% | 10,845 |
| 2023-06-07 | 2023-06-05 | 0.576 | 17,087 | -183 | 0.02% | 9,841 |
| 2023-06-02 | 2023-05-31 | 0.543 | 17,270 | -30 | 0.02% | 9,378 |
| 2023-06-01 | 2023-05-30 | 0.576 | 17,300 | +61 | 0.02% | 9,964 |
| 2023-05-24 | 2023-05-22 | 0.625 | 17,239 | +61 | 0.02% | 10,780 |
| 2023-05-22 | 2023-05-18 | 0.625 | 17,178 | +121 | 0.02% | 10,742 |
| 2023-05-19 | 2023-05-17 | 0.617 | 17,057 | -304 | 0.02% | 10,526 |
| 2023-05-18 | 2023-05-16 | 0.634 | 17,361 | +31 | 0.02% | 10,999 |
| 2023-05-15 | 2023-05-11 | 0.617 | 17,330 | +30 | 0.02% | 10,694 |
| 2023-05-12 | 2023-05-10 | 0.617 | 17,300 | +30 | 0.02% | 10,676 |
| 2023-05-11 | 2023-05-09 | 0.617 | 17,270 | +61 | 0.02% | 10,657 |
| 2023-05-10 | 2023-05-08 | 0.634 | 17,209 | +152 | 0.02% | 10,903 |
| 2023-05-09 | 2023-05-05 | 0.691 | 17,057 | -273 | 0.02% | 11,789 |
| 2023-05-03 | 2023-04-28 | 0.666 | 17,330 | +91 | 0.02% | 11,550 |
| 2023-05-02 | 2023-04-27 | 0.650 | 17,239 | +152 | 0.02% | 11,205 |
| 2023-04-27 | 2023-04-25 | 0.782 | 17,087 | +12,032 | 0.02% | 13,356 |
| 2023-04-26 | 2023-04-24 | 1.316 | 5,055 | +61 | 0.01% | 6,655 |
| 2023-04-25 | 2023-04-21 | 1.168 | 4,994 | -122 | 0.01% | 5,835 |
| 2023-04-21 | 2023-04-19 | 0.963 | 5,116 | +122 | 0.01% | 4,925 |
| 2023-04-20 | 2023-04-18 | 0.930 | 4,994 | -152 | 0.01% | 4,643 |
| 2023-04-17 | 2023-04-13 | 0.987 | 5,146 | +182 | 0.01% | 5,081 |
| 2023-04-13 | 2023-04-11 | 0.675 | 4,964 | +31 | 0.01% | 3,349 |
| 2023-04-12 | 2023-04-06 | 0.675 | 4,933 | -152 | 0.01% | 3,328 |
| 2023-04-11 | 2023-04-04 | 0.732 | 5,085 | +60 | 0.01% | 3,724 |
| 2023-04-03 | 2023-03-30 | 0.757 | 5,025 | -151 | 0.01% | 3,804 |
| 2023-03-31 | 2023-03-29 | 0.773 | 5,176 | +60 | 0.01% | 4,003 |
| 2023-03-24 | 2023-03-22 | 0.782 | 5,116 | +213 | 0.01% | 3,999 |
| 2023-03-21 | 2023-03-17 | 0.798 | 4,903 | -273 | 0.01% | 3,913 |
| 2023-03-20 | 2023-03-16 | 0.765 | 5,176 | +60 | 0.01% | 3,961 |
| 2023-03-16 | 2023-03-14 | 0.757 | 5,116 | +31 | 0.01% | 3,873 |
| 2023-03-15 | 2023-03-13 | 0.757 | 5,085 | +121 | 0.01% | 3,849 |
| 2023-03-09 | 2023-03-07 | 0.790 | 4,964 | +31 | 0.01% | 3,921 |
| 2023-03-08 | 2023-03-06 | 0.790 | 4,933 | -243 | 0.01% | 3,896 |
| 2023-03-06 | 2023-03-02 | 0.831 | 5,176 | +60 | 0.01% | 4,301 |
| 2023-03-03 | 2023-03-01 | 0.831 | 5,116 | -60 | 0.01% | 4,251 |
| 2023-03-02 | 2023-02-28 | 0.905 | 5,176 | +60 | 0.01% | 4,685 |
| 2023-02-24 | 2023-02-22 | 0.946 | 5,116 | +31 | 0.01% | 4,841 |
| 2023-02-22 | 2023-02-20 | 0.946 | 5,085 | +152 | 0.01% | 4,811 |
| 2023-02-16 | 2023-02-14 | 0.872 | 4,933 | -31 | 0.01% | 4,302 |
| 2023-02-14 | 2023-02-10 | 0.880 | 4,964 | -182 | 0.01% | 4,370 |
| 2023-02-03 | 2023-02-01 | 1.037 | 5,146 | +91 | 0.01% | 5,335 |
| 2023-02-01 | 2023-01-30 | 0.987 | 5,055 | +91 | 0.01% | 4,991 |
| 2023-01-31 | 2023-01-27 | 0.987 | 4,964 | +61 | 0.01% | 4,901 |
| 2023-01-30 | 2023-01-26 | 0.987 | 4,903 | -273 | 0.01% | 4,841 |
| 2023-01-13 | 2023-01-11 | 0.839 | 5,176 | +121 | 0.01% | 4,344 |
| 2023-01-11 | 2023-01-09 | 0.897 | 5,055 | +30 | 0.01% | 4,534 |
| 2023-01-06 | 2023-01-04 | 0.889 | 5,025 | -151 | 0.01% | 4,465 |
| 2023-01-04 | 2022-12-30 | 0.963 | 5,176 | +91 | 0.01% | 4,983 |
| 2022-12-30 | 2022-12-28 | 0.971 | 5,085 | +152 | 0.01% | 4,937 |
| 2022-12-16 | 2022-12-14 | 0.880 | 4,933 | -243 | 0.01% | 4,343 |
| 2022-12-12 | 2022-12-08 | 0.979 | 5,176 | +60 | 0.01% | 5,068 |
| 2022-12-09 | 2022-12-07 | 0.897 | 5,116 | +183 | 0.01% | 4,588 |
| 2022-12-07 | 2022-12-05 | 0.880 | 4,933 | -304 | 0.01% | 4,343 |
| 2022-12-06 | 2022-12-02 | 0.880 | 5,237 | +91 | 0.01% | 4,611 |
| 2022-12-02 | 2022-11-30 | 0.938 | 5,146 | +91 | 0.01% | 4,827 |
| 2022-12-01 | 2022-11-29 | 0.782 | 5,055 | +122 | 0.01% | 3,951 |
| 2022-11-28 | 2022-11-24 | 0.856 | 4,933 | +30 | 0.01% | 4,221 |
| 2022-11-22 | 2022-11-18 | 0.798 | 4,903 | -243 | 0.01% | 3,913 |
| 2022-11-04 | 2022-11-02 | 0.831 | 5,146 | +30 | 0.01% | 4,276 |
| 2022-11-03 | 2022-11-01 | 0.839 | 5,116 | +31 | 0.01% | 4,294 |
| 2022-10-25 | 2022-10-21 | 0.864 | 5,085 | +182 | 0.01% | 4,393 |
| 2022-10-24 | 2022-10-20 | 0.880 | 4,903 | -243 | 0.01% | 4,317 |
| 2022-10-20 | 2022-10-18 | 0.872 | 5,146 | +213 | 0.01% | 4,488 |
| 2022-10-13 | 2022-10-11 | 0.922 | 4,933 | +30 | 0.01% | 4,546 |
| 2022-10-11 | 2022-10-07 | 0.864 | 4,903 | -243 | 0.01% | 4,236 |
| 2022-10-05 | 2022-09-30 | 1.020 | 5,146 | +122 | 0.01% | 5,250 |
| 2022-09-30 | 2022-09-28 | 0.897 | 5,024 | +30 | 0.01% | 4,506 |
| 2022-09-20 | 2022-09-16 | 0.880 | 4,994 | -122 | 0.01% | 4,397 |
| 2022-09-19 | 2022-09-15 | 0.880 | 5,116 | +31 | 0.01% | 4,504 |
| 2022-09-15 | 2022-09-13 | 0.996 | 5,085 | +30 | 0.01% | 5,062 |
| 2022-09-14 | 2022-09-09 | 0.905 | 5,055 | -121 | 0.01% | 4,575 |
| 2022-09-13 | 2022-09-08 | 0.930 | 5,176 | +60 | 0.01% | 4,812 |
| 2022-09-07 | 2022-09-05 | 0.938 | 5,116 | +92 | 0.01% | 4,799 |
| 2022-09-02 | 2022-08-31 | 1.020 | 5,024 | +60 | 0.01% | 5,126 |
| 2022-08-22 | 2022-08-18 | 0.913 | 4,964 | -30 | 0.01% | 4,534 |
| 2022-08-19 | 2022-08-17 | 0.938 | 4,994 | +30 | 0.01% | 4,684 |
| 2022-08-18 | 2022-08-16 | 0.987 | 4,964 | -182 | 0.01% | 4,901 |
| 2022-08-12 | 2022-08-10 | 1.020 | 5,146 | +61 | 0.01% | 5,250 |
| 2022-08-11 | 2022-08-09 | 1.020 | 5,085 | +30 | 0.01% | 5,188 |
| 2022-08-10 | 2022-08-08 | 1.020 | 5,055 | +61 | 0.01% | 5,157 |
| 2022-08-09 | 2022-08-05 | 1.020 | 4,994 | +61 | 0.01% | 5,095 |
| 2022-08-08 | 2022-08-04 | 1.020 | 4,933 | -243 | 0.01% | 5,033 |
| 2022-08-05 | 2022-08-03 | 0.987 | 5,176 | +60 | 0.01% | 5,110 |
| 2022-08-04 | 2022-08-02 | 0.987 | 5,116 | +61 | 0.01% | 5,051 |
| 2022-08-03 | 2022-08-01 | 1.020 | 5,055 | +122 | 0.01% | 5,157 |
| 2022-08-02 | 2022-07-29 | 0.847 | 4,933 | +30 | 0.01% | 4,181 |
| 2022-08-01 | 2022-07-28 | 0.847 | 4,903 | -273 | 0.01% | 4,155 |
| 2022-07-29 | 2022-07-27 | 0.905 | 5,176 | +30 | 0.01% | 4,685 |
| 2022-07-28 | 2022-07-26 | 0.889 | 5,146 | +91 | 0.01% | 4,573 |
| 2022-07-27 | 2022-07-25 | 0.889 | 5,055 | +152 | 0.01% | 4,492 |
| 2022-07-26 | 2022-07-22 | 0.889 | 4,903 | -91 | 0.01% | 4,357 |
| 2022-07-25 | 2022-07-21 | 0.889 | 4,994 | -182 | 0.01% | 4,438 |
| 2022-07-21 | 2022-07-19 | 0.880 | 5,176 | +60 | 0.01% | 4,557 |
| 2022-07-20 | 2022-07-18 | 0.987 | 5,116 | +213 | 0.01% | 5,051 |
| 2022-07-18 | 2022-07-14 | 0.872 | 4,903 | -213 | 0.01% | 4,276 |
| 2022-07-12 | 2022-07-08 | 0.930 | 5,116 | +31 | 0.01% | 4,757 |
| 2022-07-11 | 2022-07-07 | 0.880 | 5,085 | +121 | 0.01% | 4,477 |
| 2022-07-08 | 2022-07-06 | 0.847 | 4,964 | -171 | 0.01% | 4,207 |
| 2022-07-04 | 2022-06-29 | 1.061 | 5,135 | +61 | 0.01% | 5,450 |
| 2022-06-30 | 2022-06-28 | 1.053 | 5,074 | -61 | 0.01% | 5,344 |
| 2022-06-27 | 2022-06-23 | 1.061 | 5,135 | +31 | 0.01% | 5,450 |
| 2022-06-24 | 2022-06-22 | 0.987 | 5,104 | +121 | 0.01% | 5,039 |
| 2022-06-17 | 2022-06-15 | 0.946 | 4,983 | -182 | 0.01% | 4,715 |
| 2022-06-13 | 2022-06-09 | 0.946 | 5,165 | +61 | 0.01% | 4,887 |
| 2022-06-10 | 2022-06-08 | 0.905 | 5,104 | +91 | 0.01% | 4,619 |
| 2022-05-25 | 2022-05-23 | 0.946 | 5,013 | -152 | 0.01% | 4,743 |
| 2022-05-11 | 2022-05-06 | 0.708 | 5,165 | +30 | 0.01% | 3,655 |
| 2022-05-04 | 2022-04-29 | 0.765 | 5,135 | +61 | 0.01% | 3,929 |
| 2022-05-03 | 2022-04-28 | 0.765 | 5,074 | +31 | 0.01% | 3,883 |
| 2022-04-27 | 2022-04-25 | 0.773 | 5,043 | +91 | 0.01% | 3,900 |
| 2022-04-22 | 2022-04-20 | 0.798 | 4,952 | +30 | 0.01% | 3,952 |
| 2022-04-20 | 2022-04-14 | 0.823 | 4,922 | -243 | 0.01% | 4,050 |
| 2022-04-19 | 2022-04-13 | 0.831 | 5,165 | +91 | 0.01% | 4,292 |
| 2022-04-13 | 2022-04-11 | 0.839 | 5,074 | +122 | 0.01% | 4,258 |
| 2022-04-08 | 2022-04-06 | 0.856 | 4,952 | -183 | 0.01% | 4,237 |
| 2022-04-07 | 2022-04-04 | 0.864 | 5,135 | +152 | 0.01% | 4,436 |
| 2022-04-01 | 2022-03-30 | 0.979 | 4,983 | +61 | 0.01% | 4,879 |
| 2022-03-29 | 2022-03-25 | 0.979 | 4,922 | -213 | 0.01% | 4,819 |
| 2022-03-28 | 2022-03-24 | 0.996 | 5,135 | +31 | 0.01% | 5,112 |
| 2022-03-23 | 2022-03-21 | 1.037 | 5,104 | +61 | 0.01% | 5,291 |
| 2022-03-21 | 2022-03-17 | 1.045 | 5,043 | +60 | 0.01% | 5,270 |
| 2022-03-17 | 2022-03-15 | 0.872 | 4,983 | -273 | 0.01% | 4,346 |
| 2022-03-16 | 2022-03-14 | 1.012 | 5,256 | +91 | 0.01% | 5,319 |
| 2022-03-07 | 2022-03-03 | 1.078 | 5,165 | +243 | 0.01% | 5,567 |
| 2022-03-04 | 2022-03-02 | 1.078 | 4,922 | -152 | 0.01% | 5,305 |
| 2022-03-03 | 2022-03-01 | 1.078 | 5,074 | -17,623 | 0.01% | 5,469 |
| 2022-02-28 | 2022-02-24 | 1.070 | 22,697 | +17,623 | 0.03% | 24,277 |
| 2022-02-24 | 2022-02-22 | 1.168 | 5,074 | +61 | 0.01% | 5,928 |
| 2022-02-22 | 2022-02-18 | 1.226 | 5,013 | +30 | 0.01% | 6,146 |
| 2022-02-17 | 2022-02-15 | 1.251 | 4,983 | -212 | 0.02% | 6,232 |
| 2022-02-15 | 2022-02-11 | 1.284 | 5,195 | +121 | 0.02% | 6,668 |
| 2022-02-14 | 2022-02-10 | 1.300 | 5,074 | -91 | 0.02% | 6,596 |
| 2022-02-11 | 2022-02-09 | 1.308 | 5,165 | +182 | 0.02% | 6,757 |
| 2022-02-10 | 2022-02-08 | 1.267 | 4,983 | -91 | 0.02% | 6,314 |
| 2022-02-09 | 2022-02-07 | 1.300 | 5,074 | +152 | 0.02% | 6,596 |
| 2022-02-08 | 2022-02-04 | 1.234 | 4,922 | -273 | 0.02% | 6,075 |
| 2022-02-07 | 2022-01-31 | 1.234 | 5,195 | +91 | 0.02% | 6,412 |
| 2022-02-04 | 2022-01-27 | 1.234 | 5,104 | -91 | 0.02% | 6,299 |
| 2022-01-28 | 2022-01-26 | 1.251 | 5,195 | +91 | 0.02% | 6,497 |
| 2022-01-26 | 2022-01-24 | 1.333 | 5,104 | -91 | 0.02% | 6,803 |
| 2022-01-25 | 2022-01-21 | 1.333 | 5,195 | +60 | 0.02% | 6,924 |
| 2022-01-24 | 2022-01-20 | 1.316 | 5,135 | +152 | 0.02% | 6,760 |
| 2022-01-21 | 2022-01-19 | 1.316 | 4,983 | -182 | 0.02% | 6,560 |
| 2022-01-20 | 2022-01-18 | 1.333 | 5,165 | +182 | 0.02% | 6,884 |
| 2022-01-19 | 2022-01-17 | 1.284 | 4,983 | -212 | 0.02% | 6,396 |
| 2022-01-17 | 2022-01-13 | 1.391 | 5,195 | +91 | 0.02% | 7,224 |
| 2022-01-14 | 2022-01-12 | 1.237 | 5,104 | +91 | 0.02% | 6,313 |
| 2022-01-13 | 2022-01-11 | 1.244 | 5,013 | -1,156 | 0.02% | 6,234 |
| 2022-01-12 | 2022-01-10 | 1.177 | 6,169 | -150 | 0.02% | 7,259 |
| 2022-01-11 | 2022-01-07 | 1.177 | 6,319 | -74 | 0.02% | 7,436 |
| 2022-01-06 | 2022-01-04 | 1.257 | 6,393 | +74 | 0.02% | 8,036 |
| 2022-01-05 | 2022-01-03 | 1.203 | 6,319 | +113 | 0.02% | 7,605 |
| 2022-01-04 | 2021-12-31 | 1.244 | 6,206 | +112 | 0.02% | 7,718 |
| 2021-12-29 | 2021-12-24 | 1.244 | 6,094 | -262 | 0.02% | 7,579 |
| 2021-12-21 | 2021-12-17 | 1.143 | 6,356 | +75 | 0.02% | 7,267 |
| 2021-12-14 | 2021-12-10 | 1.351 | 6,281 | -79 | 0.02% | 8,483 |
| 2021-12-09 | 2021-12-07 | 1.317 | 6,360 | +38 | 0.02% | 8,377 |
| 2021-12-08 | 2021-12-06 | 1.331 | 6,322 | +187 | 0.02% | 8,412 |
| 2021-12-07 | 2021-12-03 | 1.157 | 6,135 | -150 | 0.02% | 7,096 |
| 2021-11-30 | 2021-11-26 | 1.157 | 6,285 | +112 | 0.02% | 7,270 |
| 2021-11-29 | 2021-11-25 | 1.183 | 6,173 | +112 | 0.02% | 7,305 |
| 2021-11-26 | 2021-11-24 | 1.157 | 6,061 | -598 | 0.02% | 7,011 |
| 2021-11-25 | 2021-11-23 | 1.270 | 6,659 | +187 | 0.02% | 8,459 |
| 2021-11-24 | 2021-11-22 | 1.337 | 6,472 | +299 | 0.02% | 8,654 |
| 2021-11-19 | 2021-11-17 | 1.203 | 6,173 | +38 | 0.02% | 7,429 |
| 2021-11-17 | 2021-11-15 | 1.137 | 6,135 | -187 | 0.02% | 6,973 |
| 2021-11-15 | 2021-11-11 | 1.203 | 6,322 | +112 | 0.02% | 7,608 |
| 2021-11-09 | 2021-11-05 | 1.304 | 6,210 | +37 | 0.02% | 8,096 |
| 2021-11-08 | 2021-11-04 | 1.317 | 6,173 | +75 | 0.02% | 8,131 |
| 2021-11-05 | 2021-11-03 | 1.304 | 6,098 | +75 | 0.02% | 7,950 |
| 2021-11-03 | 2021-11-01 | 1.344 | 6,023 | -337 | 0.02% | 8,094 |
| 2021-10-28 | 2021-10-26 | 1.344 | 6,360 | +38 | 0.02% | 8,547 |
| 2021-10-26 | 2021-10-22 | 1.337 | 6,322 | +37 | 0.02% | 8,454 |
| 2021-10-25 | 2021-10-21 | 1.337 | 6,285 | +75 | 0.02% | 8,404 |
| 2021-10-22 | 2021-10-20 | 1.337 | 6,210 | +37 | 0.02% | 8,304 |
| 2021-10-21 | 2021-10-19 | 1.304 | 6,173 | -187 | 0.02% | 8,048 |
| 2021-10-12 | 2021-10-08 | 1.424 | 6,360 | +75 | 0.02% | 9,057 |
| 2021-10-11 | 2021-10-07 | 1.444 | 6,285 | -75 | 0.02% | 9,077 |
| 2021-10-07 | 2021-10-05 | 1.351 | 6,360 | +187 | 0.02% | 8,590 |
| 2021-10-06 | 2021-10-04 | 1.424 | 6,173 | +75 | 0.02% | 8,791 |
| 2021-10-05 | 2021-09-30 | 1.337 | 6,098 | -187 | 0.02% | 8,154 |
| 2021-09-30 | 2021-09-28 | 1.344 | 6,285 | +112 | 0.02% | 8,446 |
| 2021-09-27 | 2021-09-23 | 1.377 | 6,173 | -187 | 0.02% | 8,502 |
| 2021-09-24 | 2021-09-21 | 1.337 | 6,360 | +150 | 0.02% | 8,505 |
| 2021-09-20 | 2021-09-16 | 1.551 | 6,210 | -112 | 0.02% | 9,633 |
| 2021-09-17 | 2021-09-15 | 1.591 | 6,322 | +74 | 0.02% | 10,060 |
| 2021-09-15 | 2021-09-13 | 1.705 | 6,248 | -112 | 0.02% | 10,652 |
| 2021-09-14 | 2021-09-10 | 1.839 | 6,360 | +75 | 0.02% | 11,694 |
| 2021-09-13 | 2021-09-09 | 1.839 | 6,285 | +112 | 0.02% | 11,556 |
| 2021-09-10 | 2021-09-08 | 1.364 | 6,173 | +38 | 0.02% | 8,420 |
| 2021-09-09 | 2021-09-07 | 1.391 | 6,135 | +112 | 0.02% | 8,532 |
| 2021-09-08 | 2021-09-06 | 1.397 | 6,023 | -337 | 0.02% | 8,416 |
| 2021-09-07 | 2021-09-03 | 1.464 | 6,360 | +299 | 0.02% | 9,313 |
| 2021-09-06 | 2021-09-02 | 1.411 | 6,061 | -74 | 0.02% | 8,551 |
| 2021-09-03 | 2021-09-01 | 1.478 | 6,135 | +74 | 0.02% | 9,065 |
| 2021-09-02 | 2021-08-31 | 1.411 | 6,061 | -149 | 0.02% | 8,551 |
| 2021-08-31 | 2021-08-27 | 1.411 | 6,210 | +112 | 0.02% | 8,761 |
| 2021-08-30 | 2021-08-26 | 1.464 | 6,098 | -75 | 0.02% | 8,929 |
| 2021-08-27 | 2021-08-25 | 1.464 | 6,173 | -149 | 0.02% | 9,039 |
| 2021-08-25 | 2021-08-23 | 1.598 | 6,322 | +37 | 0.02% | 10,102 |
| 2021-08-20 | 2021-08-18 | 1.605 | 6,285 | +187 | 0.02% | 10,085 |
| 2021-08-17 | 2021-08-13 | 1.551 | 6,098 | +37 | 0.02% | 9,459 |
| 2021-08-13 | 2021-08-11 | 1.605 | 6,061 | -299 | 0.02% | 9,726 |
| 2021-08-12 | 2021-08-10 | 1.605 | 6,360 | +337 | 0.02% | 10,206 |
| 2021-08-11 | 2021-08-09 | 1.565 | 6,023 | -112 | 0.02% | 9,423 |
| 2021-08-03 | 2021-07-30 | 1.618 | 6,135 | -225 | 0.02% | 9,927 |
| 2021-07-30 | 2021-07-28 | 1.705 | 6,360 | +75 | 0.02% | 10,843 |
| 2021-07-28 | 2021-07-26 | 1.805 | 6,285 | -37 | 0.02% | 11,346 |
| 2021-07-27 | 2021-07-23 | 1.839 | 6,322 | +187 | 0.02% | 11,624 |
| 2021-07-26 | 2021-07-22 | 1.872 | 6,135 | -187 | 0.02% | 11,485 |
| 2021-07-23 | 2021-07-21 | 1.839 | 6,322 | -38 | 0.02% | 11,624 |
| 2021-07-22 | 2021-07-20 | 1.872 | 6,360 | +187 | 0.02% | 11,907 |
| 2021-07-21 | 2021-07-19 | 1.939 | 6,173 | -75 | 0.02% | 11,969 |
| 2021-07-20 | 2021-07-16 | 1.972 | 6,248 | +19 | 0.02% | 12,323 |
| 2021-07-14 | 2021-07-12 | 2.140 | 6,229 | +38 | 0.02% | 13,327 |
| 2021-07-09 | 2021-07-07 | 2.006 | 6,191 | +37 | 0.02% | 12,418 |
| 2021-07-08 | 2021-07-06 | 2.006 | 6,154 | +38 | 0.02% | 12,344 |
| 2021-07-07 | 2021-07-05 | 2.073 | 6,116 | -262 | 0.02% | 12,676 |
| 2021-07-06 | 2021-07-02 | 2.140 | 6,378 | +224 | 0.02% | 13,646 |
| 2021-07-05 | 2021-06-30 | 2.140 | 6,154 | -112 | 0.02% | 13,167 |
| 2021-07-02 | 2021-06-29 | 2.106 | 6,266 | -7,403 | 0.02% | 13,197 |
| 2021-06-30 | 2021-06-28 | 2.039 | 13,669 | +112 | 0.04% | 27,874 |
| 2021-06-29 | 2021-06-25 | 1.738 | 13,557 | -150 | 0.04% | 23,567 |
| 2021-06-25 | 2021-06-23 | 1.872 | 13,707 | +75 | 0.04% | 25,661 |
| 2021-06-24 | 2021-06-22 | 1.872 | 13,632 | -155 | 0.04% | 25,520 |
| 2021-06-22 | 2021-06-18 | 1.906 | 13,787 | +112 | 0.04% | 26,271 |
| 2021-06-21 | 2021-06-17 | 1.906 | 13,675 | -187 | 0.04% | 26,058 |
| 2021-06-18 | 2021-06-16 | 1.972 | 13,862 | +37 | 0.04% | 27,341 |
| 2021-06-17 | 2021-06-15 | 1.906 | 13,825 | +150 | 0.04% | 26,344 |
| 2021-06-15 | 2021-06-10 | 1.939 | 13,675 | +75 | 0.04% | 26,515 |
| 2021-06-09 | 2021-06-07 | 2.073 | 13,600 | -75 | 0.04% | 28,188 |
| 2021-06-08 | 2021-06-04 | 2.073 | 13,675 | +112 | 0.04% | 28,344 |
| 2021-06-07 | 2021-06-03 | 2.073 | 13,563 | -299 | 0.04% | 28,112 |
| 2021-06-03 | 2021-06-01 | 2.140 | 13,862 | +299 | 0.04% | 29,658 |
| 2021-06-02 | 2021-05-31 | 2.140 | 13,563 | -262 | 0.04% | 29,019 |
| 2021-06-01 | 2021-05-28 | 2.140 | 13,825 | +38 | 0.04% | 29,579 |
| 2021-05-31 | 2021-05-27 | 2.140 | 13,787 | +37 | 0.04% | 29,498 |
| 2021-05-28 | 2021-05-26 | 2.073 | 13,750 | -1,309 | 0.04% | 28,499 |
| 2021-05-26 | 2021-05-24 | 2.173 | 15,059 | -5,795 | 0.04% | 32,723 |
| 2021-05-24 | 2021-05-20 | 2.206 | 20,854 | -43,299 | 0.06% | 46,012 |
| 2021-05-21 | 2021-05-18 | 2.173 | 64,153 | +149 | 0.19% | 139,402 |
| 2021-05-20 | 2021-05-17 | 2.140 | 64,004 | -112 | 0.19% | 136,939 |
| 2021-05-14 | 2021-05-12 | 2.140 | 64,116 | -224 | 0.19% | 137,179 |
| 2021-05-13 | 2021-05-11 | 2.173 | 64,340 | +112 | 0.19% | 139,809 |
| 2021-05-12 | 2021-05-10 | 2.240 | 64,228 | -1,309 | 0.19% | 143,860 |
| 2021-05-10 | 2021-05-06 | 2.140 | 65,537 | -374 | 0.19% | 140,219 |
| 2021-05-07 | 2021-05-05 | 2.273 | 65,911 | -9,647 | 0.19% | 149,833 |
| 2021-05-06 | 2021-05-04 | 2.173 | 75,558 | +69,174 | 0.22% | 164,185 |
| 2021-04-30 | 2021-04-28 | 2.106 | 6,384 | +262 | 0.02% | 13,445 |
| 2021-04-29 | 2021-04-27 | 2.140 | 6,122 | +75 | 0.02% | 13,098 |
| 2021-04-28 | 2021-04-26 | 2.140 | 6,047 | -262 | 0.02% | 12,938 |
| 2021-04-27 | 2021-04-23 | 2.106 | 6,309 | +149 | 0.02% | 13,287 |
| 2021-04-26 | 2021-04-22 | 2.173 | 6,160 | +38 | 0.02% | 13,385 |
| 2021-04-22 | 2021-04-20 | 2.440 | 6,122 | -262 | 0.02% | 14,940 |
| 2021-04-21 | 2021-04-19 | 2.173 | 6,384 | +38 | 0.02% | 13,872 |
| 2021-04-20 | 2021-04-16 | 2.173 | 6,346 | +37 | 0.02% | 13,790 |
| 2021-04-15 | 2021-04-13 | 2.340 | 6,309 | +112 | 0.02% | 14,764 |
| 2021-04-14 | 2021-04-12 | 2.340 | 6,197 | +112 | 0.02% | 14,502 |
| 2021-04-13 | 2021-04-09 | 2.307 | 6,085 | -299 | 0.02% | 14,036 |
| 2021-04-12 | 2021-04-08 | 2.307 | 6,384 | +262 | 0.02% | 14,726 |
| 2021-04-08 | 2021-04-01 | 2.507 | 6,122 | +75 | 0.02% | 15,350 |
| 2021-04-07 | 2021-03-31 | 2.340 | 6,047 | -337 | 0.02% | 14,151 |
| 2021-04-01 | 2021-03-30 | 2.407 | 6,384 | +337 | 0.02% | 15,366 |
| 2021-03-31 | 2021-03-29 | 2.574 | 6,047 | -225 | 0.02% | 15,566 |
| 2021-03-29 | 2021-03-25 | 2.574 | 6,272 | +75 | 0.02% | 16,145 |
| 2021-03-26 | 2021-03-24 | 2.574 | 6,197 | +37 | 0.02% | 15,952 |
| 2021-03-25 | 2021-03-23 | 2.641 | 6,160 | +113 | 0.02% | 16,269 |
| 2021-03-24 | 2021-03-22 | 2.641 | 6,047 | -299 | 0.02% | 15,970 |
| 2021-03-22 | 2021-03-18 | 2.674 | 6,346 | +112 | 0.02% | 16,972 |
| 2021-03-19 | 2021-03-17 | 2.808 | 6,234 | +37 | 0.02% | 17,506 |
| 2021-03-18 | 2021-03-16 | 2.808 | 6,197 | +37 | 0.02% | 17,402 |
| 2021-03-17 | 2021-03-15 | 2.741 | 6,160 | -112 | 0.02% | 16,886 |
| 2021-03-16 | 2021-03-12 | 2.875 | 6,272 | +150 | 0.02% | 18,032 |
| 2021-03-15 | 2021-03-11 | 3.009 | 6,122 | -262 | 0.02% | 18,419 |
| 2021-03-12 | 2021-03-10 | 3.076 | 6,384 | +112 | 0.02% | 19,635 |
| 2021-03-11 | 2021-03-09 | 3.076 | 6,272 | -112 | 0.02% | 19,290 |
| 2021-03-10 | 2021-03-08 | 3.209 | 6,384 | +150 | 0.02% | 20,488 |
| 2021-03-09 | 2021-03-05 | 3.209 | 6,234 | +149 | 0.02% | 20,007 |
| 2021-03-08 | 2021-03-04 | 3.009 | 6,085 | -37 | 0.02% | 18,308 |
| 2021-03-05 | 2021-03-03 | 3.176 | 6,122 | -224 | 0.02% | 19,443 |
| 2021-03-03 | 2021-03-01 | 2.875 | 6,346 | +224 | 0.02% | 18,245 |
| 2021-03-01 | 2021-02-25 | 2.674 | 6,122 | -224 | 0.02% | 16,373 |
| 2021-02-26 | 2021-02-24 | 2.741 | 6,346 | +224 | 0.02% | 17,396 |
| 2021-02-25 | 2021-02-23 | 2.741 | 6,122 | +75 | 0.02% | 16,782 |
| 2021-02-24 | 2021-02-22 | 2.674 | 6,047 | -299 | 0.02% | 16,172 |
| 2021-02-23 | 2021-02-19 | 2.842 | 6,346 | +149 | 0.02% | 18,033 |
| 2021-02-22 | 2021-02-18 | 2.775 | 6,197 | -75 | 0.02% | 17,195 |
| 2021-02-19 | 2021-02-17 | 2.641 | 6,272 | +38 | 0.02% | 16,564 |
| 2021-02-17 | 2021-02-11 | 2.741 | 6,234 | +74 | 0.02% | 17,089 |
| 2021-02-16 | 2021-02-09 | 2.808 | 6,160 | +113 | 0.02% | 17,298 |
| 2021-02-10 | 2021-02-08 | 2.674 | 6,047 | -299 | 0.02% | 16,172 |
| 2021-02-09 | 2021-02-05 | 2.674 | 6,346 | +37 | 0.02% | 16,972 |
| 2021-02-08 | 2021-02-04 | 2.842 | 6,309 | +187 | 0.02% | 17,927 |
| 2021-02-05 | 2021-02-03 | 2.674 | 6,122 | -150 | 0.02% | 16,373 |
| 2021-02-03 | 2021-02-01 | 2.474 | 6,272 | +75 | 0.02% | 15,516 |
| 2021-02-02 | 2021-01-29 | 2.674 | 6,197 | +75 | 0.02% | 16,573 |
| 2021-02-01 | 2021-01-28 | 2.674 | 6,122 | -224 | 0.02% | 16,373 |
| 2021-01-29 | 2021-01-27 | 2.641 | 6,346 | +37 | 0.02% | 16,760 |
| 2021-01-28 | 2021-01-26 | 2.574 | 6,309 | +75 | 0.02% | 16,240 |
| 2021-01-27 | 2021-01-25 | 2.708 | 6,234 | +187 | 0.02% | 16,881 |
| 2021-01-26 | 2021-01-22 | 2.775 | 6,047 | -75 | 0.02% | 16,779 |
| 2021-01-25 | 2021-01-21 | 2.975 | 6,122 | -224 | 0.02% | 18,215 |
| 2021-01-22 | 2021-01-20 | 3.544 | 6,346 | +37 | 0.02% | 22,488 |
| 2021-01-21 | 2021-01-19 | 2.440 | 6,309 | +187 | 0.02% | 15,397 |
| 2021-01-20 | 2021-01-18 | 2.407 | 6,122 | -75 | 0.02% | 14,736 |
| 2021-01-19 | 2021-01-15 | 2.407 | 6,197 | -37 | 0.02% | 14,916 |
| 2021-01-18 | 2021-01-14 | 2.440 | 6,234 | -150 | 0.02% | 15,214 |
| 2021-01-15 | 2021-01-13 | 2.474 | 6,384 | +150 | 0.02% | 15,793 |
| 2021-01-14 | 2021-01-12 | 2.474 | 6,234 | +37 | 0.02% | 15,422 |
| 2021-01-13 | 2021-01-11 | 2.474 | 6,197 | -112 | 0.02% | 15,330 |
| 2021-01-12 | 2021-01-08 | 2.741 | 6,309 | +262 | 0.02% | 17,295 |
| 2021-01-08 | 2021-01-06 | 2.474 | 6,047 | -262 | 0.02% | 14,959 |
| 2021-01-06 | 2021-01-04 | 2.474 | 6,309 | +112 | 0.02% | 15,607 |
| 2021-01-05 | 2020-12-31 | 2.708 | 6,197 | -37 | 0.02% | 16,781 |
| 2021-01-04 | 2020-12-29 | 2.842 | 6,234 | +74 | 0.02% | 17,714 |
| 2020-12-30 | 2020-12-28 | 2.741 | 6,160 | +113 | 0.02% | 16,886 |
| 2020-12-29 | 2020-12-24 | 2.541 | 6,047 | -157 | 0.02% | 15,364 |
| 2020-12-23 | 2020-12-21 | 2.741 | 6,204 | -75 | 0.02% | 17,007 |
| 2020-12-21 | 2020-12-17 | 2.541 | 6,279 | +224 | 0.02% | 15,953 |
| 2020-12-18 | 2020-12-16 | 2.541 | 6,055 | -299 | 0.02% | 15,384 |
| 2020-12-17 | 2020-12-15 | 2.708 | 6,354 | -37 | 0.02% | 17,206 |
| 2020-12-16 | 2020-12-14 | 2.775 | 6,391 | +149 | 0.02% | 17,733 |
| 2020-12-11 | 2020-12-09 | 2.842 | 6,242 | +75 | 0.02% | 17,737 |
| 2020-12-10 | 2020-12-08 | 2.775 | 6,167 | -37 | 0.02% | 17,112 |
| 2020-12-08 | 2020-12-04 | 3.076 | 6,204 | +112 | 0.02% | 19,081 |
| 2020-12-04 | 2020-12-02 | 3.076 | 6,092 | -112 | 0.02% | 18,736 |
| 2020-12-03 | 2020-12-01 | 3.209 | 6,204 | -75 | 0.02% | 19,911 |
| 2020-12-02 | 2020-11-30 | 3.142 | 6,279 | +38 | 0.02% | 19,731 |
| 2020-11-30 | 2020-11-26 | 3.176 | 6,241 | +74 | 0.02% | 19,821 |
| 2020-11-27 | 2020-11-25 | 3.209 | 6,167 | -224 | 0.02% | 19,792 |
| 2020-11-26 | 2020-11-24 | 3.276 | 6,391 | +37 | 0.02% | 20,938 |
| 2020-11-25 | 2020-11-23 | 3.343 | 6,354 | +113 | 0.02% | 21,242 |
| 2020-11-24 | 2020-11-20 | 3.343 | 6,241 | +37 | 0.02% | 20,864 |
| 2020-11-20 | 2020-11-18 | 3.477 | 6,204 | -262 | 0.02% | 21,570 |
| 2020-11-19 | 2020-11-17 | 3.410 | 6,466 | +75 | 0.02% | 22,048 |
| 2020-11-18 | 2020-11-16 | 3.477 | 6,391 | +150 | 0.02% | 22,220 |
| 2020-11-16 | 2020-11-12 | 3.544 | 6,241 | +74 | 0.02% | 22,116 |
| 2020-11-13 | 2020-11-11 | 3.811 | 6,167 | +75 | 0.02% | 23,503 |
| 2020-11-12 | 2020-11-10 | 3.477 | 6,092 | -224 | 0.02% | 21,180 |
| 2020-11-11 | 2020-11-09 | 3.610 | 6,316 | +75 | 0.02% | 22,804 |
| 2020-11-10 | 2020-11-06 | 4.012 | 6,241 | -374 | 0.02% | 25,037 |
| 2020-11-09 | 2020-11-05 | 4.012 | 6,615 | +448 | 0.02% | 26,537 |
| 2020-11-06 | 2020-11-04 | 4.145 | 6,167 | +75 | 0.02% | 25,564 |
| 2020-11-05 | 2020-11-03 | 4.145 | 6,092 | -149 | 0.02% | 25,253 |
| 2020-11-03 | 2020-10-30 | 4.212 | 6,241 | -133 | 0.02% | 26,288 |
| 2020-11-02 | 2020-10-29 | 3.811 | 6,374 | +38 | 0.02% | 24,292 |
| 2020-10-30 | 2020-10-28 | 3.744 | 6,336 | +75 | 0.02% | 23,723 |
| 2020-10-29 | 2020-10-27 | 3.744 | 6,261 | +149 | 0.02% | 23,442 |
| 2020-10-27 | 2020-10-22 | 3.677 | 6,112 | -192 | 0.02% | 22,476 |
| 2020-10-23 | 2020-10-21 | 3.878 | 6,304 | +70 | 0.02% | 24,446 |
| 2020-10-22 | 2020-10-20 | 3.811 | 6,234 | -37 | 0.02% | 23,758 |
| 2020-10-21 | 2020-10-19 | 4.012 | 6,271 | -566 | 0.02% | 25,157 |
| 2020-10-20 | 2020-10-16 | 3.945 | 6,837 | +449 | 0.02% | 26,970 |
| 2020-10-16 | 2020-10-14 | 3.310 | 6,388 | +337 | 0.02% | 21,142 |
| 2020-10-15 | 2020-10-12 | 3.243 | 6,051 | -300 | 0.02% | 19,622 |
| 2020-10-14 | 2020-10-09 | 3.243 | 6,351 | +75 | 0.02% | 20,595 |
| 2020-10-12 | 2020-10-08 | 3.109 | 6,276 | +225 | 0.02% | 19,512 |
| 2020-10-08 | 2020-10-06 | 3.243 | 6,051 | -300 | 0.02% | 19,622 |
| 2020-10-07 | 2020-10-05 | 3.209 | 6,351 | +262 | 0.02% | 20,382 |
| 2020-10-06 | 2020-09-30 | 3.243 | 6,089 | -187 | 0.02% | 19,745 |
| 2020-10-05 | 2020-09-29 | 3.042 | 6,276 | -37 | 0.02% | 19,093 |
| 2020-09-29 | 2020-09-25 | 3.142 | 6,313 | +37 | 0.02% | 19,838 |
| 2020-09-28 | 2020-09-24 | 3.176 | 6,276 | +38 | 0.02% | 19,932 |
| 2020-09-25 | 2020-09-23 | 3.142 | 6,238 | +149 | 0.02% | 19,603 |
| 2020-09-23 | 2020-09-21 | 3.610 | 6,089 | -262 | 0.02% | 21,984 |
| 2020-09-18 | 2020-09-16 | 3.142 | 6,351 | +38 | 0.02% | 19,958 |
| 2020-09-17 | 2020-09-15 | 3.243 | 6,313 | +75 | 0.02% | 20,471 |
| 2020-09-16 | 2020-09-14 | 3.109 | 6,238 | -38 | 0.02% | 19,394 |
| 2020-09-15 | 2020-09-11 | 3.042 | 6,276 | +112 | 0.02% | 19,093 |
| 2020-09-14 | 2020-09-10 | 2.942 | 6,164 | +113 | 0.02% | 18,134 |
| 2020-09-11 | 2020-09-09 | 2.842 | 6,051 | -75 | 0.02% | 17,194 |
| 2020-09-10 | 2020-09-08 | 3.009 | 6,126 | +37 | 0.02% | 18,431 |
| 2020-09-09 | 2020-09-07 | 2.942 | 6,089 | -187 | 0.02% | 17,913 |
| 2020-09-08 | 2020-09-04 | 2.775 | 6,276 | +112 | 0.02% | 17,414 |
| 2020-09-07 | 2020-09-03 | 2.908 | 6,164 | +75 | 0.02% | 17,928 |
| 2020-09-04 | 2020-09-02 | 2.608 | 6,089 | -262 | 0.02% | 15,877 |
| 2020-09-03 | 2020-09-01 | 2.507 | 6,351 | +187 | 0.02% | 15,924 |
| 2020-09-02 | 2020-08-31 | 2.407 | 6,164 | +57 | 0.02% | 14,837 |
| 2020-09-01 | 2020-08-28 | 2.407 | 6,107 | -225 | 0.02% | 14,699 |
| 2020-08-31 | 2020-08-27 | 2.474 | 6,332 | +187 | 0.02% | 15,664 |
| 2020-08-28 | 2020-08-26 | 2.474 | 6,145 | -149 | 0.02% | 15,202 |
| 2020-08-27 | 2020-08-25 | 2.507 | 6,294 | +224 | 0.02% | 15,781 |
| 2020-08-26 | 2020-08-24 | 2.507 | 6,070 | +37 | 0.02% | 15,219 |
| 2020-08-25 | 2020-08-21 | 2.507 | 6,033 | -336 | 0.02% | 15,126 |
| 2020-08-24 | 2020-08-20 | 2.507 | 6,369 | +75 | 0.02% | 15,969 |
| 2020-08-21 | 2020-08-19 | 2.474 | 6,294 | +74 | 0.02% | 15,570 |
| 2020-08-20 | 2020-08-18 | 2.608 | 6,220 | +38 | 0.02% | 16,219 |
| 2020-08-19 | 2020-08-17 | 2.641 | 6,182 | -299 | 0.02% | 16,327 |
| 2020-08-18 | 2020-08-14 | 2.541 | 6,481 | +336 | 0.02% | 16,466 |
| 2020-08-17 | 2020-08-13 | 2.674 | 6,145 | +38 | 0.02% | 16,434 |
| 2020-08-14 | 2020-08-12 | 2.474 | 6,107 | -225 | 0.02% | 15,108 |
| 2020-08-11 | 2020-08-07 | 2.741 | 6,332 | -37 | 0.02% | 17,358 |
| 2020-08-10 | 2020-08-06 | 2.908 | 6,369 | +75 | 0.02% | 18,524 |
| 2020-08-07 | 2020-08-05 | 2.574 | 6,294 | +37 | 0.02% | 16,202 |
| 2020-08-04 | 2020-07-31 | 2.842 | 6,257 | +112 | 0.02% | 17,780 |
| 2020-08-03 | 2020-07-30 | 2.641 | 6,145 | -112 | 0.02% | 16,229 |
| 2020-07-31 | 2020-07-29 | 2.641 | 6,257 | +150 | 0.02% | 16,525 |
| 2020-07-30 | 2020-07-28 | 2.574 | 6,107 | -113 | 0.02% | 15,720 |
| 2020-07-29 | 2020-07-27 | 2.541 | 6,220 | +113 | 0.02% | 15,803 |
| 2020-07-28 | 2020-07-24 | 2.541 | 6,107 | -225 | 0.02% | 15,516 |
| 2020-07-27 | 2020-07-23 | 2.674 | 6,332 | +187 | 0.02% | 16,934 |
| 2020-07-24 | 2020-07-22 | 2.808 | 6,145 | -224 | 0.02% | 17,256 |
| 2020-07-23 | 2020-07-21 | 2.674 | 6,369 | +37 | 0.02% | 17,033 |
| 2020-07-22 | 2020-07-20 | 2.608 | 6,332 | +262 | 0.02% | 16,511 |
| 2020-07-21 | 2020-07-17 | 2.541 | 6,070 | -187 | 0.02% | 15,422 |
| 2020-07-20 | 2020-07-16 | 2.574 | 6,257 | +37 | 0.02% | 16,106 |
| 2020-07-17 | 2020-07-15 | 2.541 | 6,220 | +150 | 0.02% | 15,803 |
| 2020-07-16 | 2020-07-14 | 2.507 | 6,070 | -262 | 0.02% | 15,219 |
| 2020-07-15 | 2020-07-13 | 2.674 | 6,332 | +150 | 0.02% | 16,934 |
| 2020-07-14 | 2020-07-10 | 2.808 | 6,182 | -38 | 0.02% | 17,360 |
| 2020-07-13 | 2020-07-09 | 2.775 | 6,220 | -74 | 0.02% | 17,259 |
| 2020-07-09 | 2020-07-07 | 2.775 | 6,294 | +149 | 0.02% | 17,464 |
| 2020-07-07 | 2020-07-03 | 2.808 | 6,145 | -224 | 0.02% | 17,256 |
| 2020-07-06 | 2020-07-02 | 2.641 | 6,369 | +224 | 0.02% | 16,820 |
| 2020-07-03 | 2020-06-30 | 2.374 | 6,145 | +38 | 0.02% | 14,585 |
| 2020-07-02 | 2020-06-29 | 2.407 | 6,107 | -187 | 0.02% | 14,699 |
| 2020-06-30 | 2020-06-26 | 2.474 | 6,294 | -48 | 0.02% | 15,570 |
| 2020-06-29 | 2020-06-24 | 2.541 | 6,342 | +214 | 0.02% | 16,113 |
| 2020-06-26 | 2020-06-23 | 2.440 | 6,128 | -112 | 0.02% | 14,955 |
| 2020-06-24 | 2020-06-22 | 2.507 | 6,240 | +187 | 0.02% | 15,645 |
| 2020-06-23 | 2020-06-19 | 2.507 | 6,053 | -336 | 0.02% | 15,177 |
| 2020-06-22 | 2020-06-18 | 2.507 | 6,389 | +156 | 0.02% | 16,019 |
| 2020-06-19 | 2020-06-17 | 2.808 | 6,233 | -75 | 0.02% | 17,503 |
| 2020-06-16 | 2020-06-12 | 3.209 | 6,308 | +37 | 0.02% | 20,244 |
| 2020-06-15 | 2020-06-11 | 3.276 | 6,271 | +133 | 0.02% | 20,545 |
| 2020-06-12 | 2020-06-10 | 3.076 | 6,138 | +38 | 0.02% | 18,878 |
| 2020-06-11 | 2020-06-09 | 3.109 | 6,100 | -225 | 0.02% | 18,965 |
| 2020-06-10 | 2020-06-08 | 3.176 | 6,325 | +75 | 0.02% | 20,087 |
| 2020-06-09 | 2020-06-05 | 3.243 | 6,250 | +38 | 0.02% | 20,267 |
| 2020-06-08 | 2020-06-04 | 3.276 | 6,212 | +187 | 0.02% | 20,352 |
| 2020-06-04 | 2020-06-02 | 3.410 | 6,025 | -75 | 0.02% | 20,545 |
| 2020-06-03 | 2020-06-01 | 3.310 | 6,100 | -150 | 0.02% | 20,189 |
| 2020-06-02 | 2020-05-29 | 3.243 | 6,250 | -299 | 0.02% | 20,267 |
| 2020-06-01 | 2020-05-28 | 3.243 | 6,549 | +224 | 0.02% | 21,237 |
| 2020-05-29 | 2020-05-27 | 3.544 | 6,325 | -37 | 0.02% | 22,413 |
| 2020-05-28 | 2020-05-26 | 3.544 | 6,362 | +224 | 0.02% | 22,544 |
| 2020-05-27 | 2020-05-25 | 4.012 | 6,138 | +38 | 0.02% | 24,623 |
| 2020-05-26 | 2020-05-22 | 4.078 | 6,100 | -150 | 0.02% | 24,879 |
| 2020-05-22 | 2020-05-20 | 3.878 | 6,250 | +75 | 0.02% | 24,237 |
| 2020-05-21 | 2020-05-19 | 3.878 | 6,175 | +112 | 0.02% | 23,946 |
| 2020-05-20 | 2020-05-18 | 3.544 | 6,063 | -224 | 0.02% | 21,485 |
| 2020-05-14 | 2020-05-12 | 3.677 | 6,287 | +149 | 0.02% | 23,119 |
| 2020-05-13 | 2020-05-11 | 3.811 | 6,138 | -187 | 0.02% | 23,392 |
| 2020-05-12 | 2020-05-08 | 4.078 | 6,325 | +75 | 0.02% | 25,796 |
| 2020-05-11 | 2020-05-07 | 4.078 | 6,250 | +112 | 0.02% | 25,491 |
| 2020-05-08 | 2020-05-06 | 4.078 | 6,138 | -224 | 0.02% | 25,034 |
| 2020-05-07 | 2020-05-05 | 4.212 | 6,362 | +187 | 0.02% | 26,798 |
| 2020-05-06 | 2020-05-04 | 4.145 | 6,175 | -75 | 0.02% | 25,598 |
| 2020-05-05 | 2020-04-29 | 4.078 | 6,250 | -37 | 0.02% | 25,491 |
| 2020-05-04 | 2020-04-28 | 4.012 | 6,287 | +149 | 0.02% | 25,221 |
| 2020-04-29 | 2020-04-27 | 4.012 | 6,138 | +38 | 0.02% | 24,623 |
| 2020-04-28 | 2020-04-24 | 4.012 | 6,100 | +74 | 0.02% | 24,471 |
| 2020-04-24 | 2020-04-22 | 4.279 | 6,026 | +2,730 | 0.02% | 25,786 |
| 2020-04-22 | 2020-04-20 | 4.078 | 3,296 | +224 | 0.01% | 13,443 |
| 2020-04-21 | 2020-04-17 | 4.212 | 3,072 | +38 | 0.01% | 12,940 |
| 2020-04-15 | 2020-04-09 | 4.814 | 3,034 | -299 | 0.01% | 14,606 |
| 2020-04-14 | 2020-04-08 | 5.081 | 3,333 | +299 | 0.01% | 16,936 |
| 2020-04-09 | 2020-04-07 | 4.814 | 3,034 | -299 | 0.01% | 14,606 |
| 2020-04-08 | 2020-04-06 | 5.081 | 3,333 | +299 | 0.01% | 16,936 |
| 2020-04-07 | 2020-04-03 | 4.680 | 3,034 | -187 | 0.01% | 14,200 |
| 2020-04-06 | 2020-04-02 | 4.814 | 3,221 | -75 | 0.01% | 15,506 |
| 2020-04-03 | 2020-04-01 | 4.881 | 3,296 | +75 | 0.01% | 16,087 |
| 2020-04-01 | 2020-03-30 | 4.613 | 3,221 | -38 | 0.01% | 14,860 |
| 2020-03-31 | 2020-03-27 | 4.480 | 3,259 | +38 | 0.01% | 14,599 |
| 2020-03-30 | 2020-03-26 | 4.413 | 3,221 | +75 | 0.01% | 14,214 |
| 2020-03-26 | 2020-03-24 | 4.212 | 3,146 | +37 | 0.01% | 13,252 |
| 2020-03-24 | 2020-03-20 | 4.413 | 3,109 | -37 | 0.01% | 13,719 |
| 2020-03-23 | 2020-03-19 | 4.547 | 3,146 | -300 | 0.01% | 14,303 |
| 2020-03-20 | 2020-03-18 | 4.814 | 3,446 | +113 | 0.01% | 16,589 |
| 2020-03-19 | 2020-03-17 | 5.215 | 3,333 | +261 | 0.01% | 17,382 |
| 2020-03-18 | 2020-03-16 | 5.349 | 3,072 | -224 | 0.01% | 16,432 |
| 2020-03-17 | 2020-03-13 | 5.416 | 3,296 | +75 | 0.01% | 17,850 |
| 2020-03-16 | 2020-03-12 | 5.817 | 3,221 | +37 | 0.01% | 18,736 |
| 2020-03-13 | 2020-03-11 | 5.817 | 3,184 | +150 | 0.01% | 18,521 |
| 2020-03-12 | 2020-03-10 | 5.817 | 3,034 | -150 | 0.01% | 17,648 |
| 2020-03-11 | 2020-03-09 | 5.884 | 3,184 | +150 | 0.01% | 18,734 |
| 2020-03-10 | 2020-03-06 | 5.483 | 3,034 | -262 | 0.01% | 16,634 |
| 2020-03-09 | 2020-03-05 | 5.817 | 3,296 | +150 | 0.01% | 19,172 |
| 2020-03-06 | 2020-03-04 | 5.148 | 3,146 | +37 | 0.01% | 16,196 |
| 2020-03-05 | 2020-03-03 | 5.081 | 3,109 | +3,029 | 0.01% | 15,798 |
| 2020-03-04 | 2020-03-02 | 5.215 | 80 | +37 | 0.00% | 417 |
| 2020-03-03 | 2020-02-28 | 5.349 | 43 | -224 | 0.00% | 230 |
| 2020-03-02 | 2020-02-27 | 5.282 | 267 | +149 | 0.00% | 1,410 |
| 2020-02-28 | 2020-02-26 | 4.613 | 118 | -74 | 0.00% | 544 |
| 2020-02-26 | 2020-02-24 | 4.547 | 192 | +37 | 0.00% | 873 |
| 2020-02-25 | 2020-02-21 | 4.413 | 155 | -75 | 0.00% | 684 |
| 2020-02-24 | 2020-02-20 | 4.547 | 230 | +187 | 0.00% | 1,046 |
| 2020-02-21 | 2020-02-19 | 4.547 | 43 | -299 | 0.00% | 196 |
| 2020-02-19 | 2020-02-17 | 4.613 | 342 | +112 | 0.00% | 1,578 |
| 2020-02-18 | 2020-02-14 | 4.613 | 230 | +112 | 0.00% | 1,061 |
| 2020-02-17 | 2020-02-13 | 4.613 | 118 | -261 | 0.00% | 544 |
| 2020-02-14 | 2020-02-12 | 4.547 | 379 | +37 | 0.00% | 1,723 |
| 2020-02-12 | 2020-02-10 | 4.413 | 342 | -37 | 0.00% | 1,509 |
| 2020-02-11 | 2020-02-07 | 4.547 | 379 | -38 | 0.00% | 1,723 |
| 2020-02-10 | 2020-02-06 | 4.413 | 417 | +150 | 0.00% | 1,840 |
| 2020-02-07 | 2020-02-05 | 4.480 | 267 | -75 | 0.00% | 1,196 |
| 2020-02-06 | 2020-02-04 | 4.480 | 342 | +244 | 0.00% | 1,532 |
| 2020-02-05 | 2020-02-03 | 4.480 | 98 | -74 | 0.00% | 439 |
| 2020-02-04 | 2020-01-31 | 4.480 | 172 | -38 | 0.00% | 771 |
| 2020-02-03 | 2020-01-30 | 4.547 | 210 | +38 | 0.00% | 955 |
| 2020-01-31 | 2020-01-29 | 4.680 | 172 | +74 | 0.00% | 805 |
| 2020-01-30 | 2020-01-24 | 4.747 | 98 | -149 | 0.00% | 465 |
| 2020-01-23 | 2020-01-21 | 4.948 | 247 | -112 | 0.00% | 1,222 |
| 2020-01-22 | 2020-01-20 | 5.148 | 359 | +74 | 0.00% | 1,848 |
| 2020-01-21 | 2020-01-17 | 4.881 | 285 | +149 | 0.00% | 1,391 |
| 2020-01-20 | 2020-01-16 | 4.881 | 136 | -150 | 0.00% | 664 |
| 2020-01-17 | 2020-01-15 | 4.948 | 286 | +187 | 0.00% | 1,415 |
| 2020-01-16 | 2020-01-14 | 4.881 | 99 | -149 | 0.00% | 483 |
| 2020-01-15 | 2020-01-13 | 5.081 | 248 | +75 | 0.00% | 1,260 |
| 2020-01-14 | 2020-01-10 | 5.148 | 173 | +37 | 0.00% | 891 |
| 2020-01-13 | 2020-01-09 | 4.948 | 136 | -224 | 0.00% | 673 |
| 2020-01-10 | 2020-01-08 | 5.081 | 360 | +37 | 0.00% | 1,829 |
| 2020-01-08 | 2020-01-06 | 5.282 | 323 | -374 | 0.00% | 1,706 |
| 2020-01-07 | 2020-01-03 | 5.349 | 697 | +598 | 0.00% | 3,728 |
| 2020-01-06 | 2020-01-02 | 5.416 | 99 | -37 | 0.00% | 536 |
| 2020-01-02 | 2019-12-27 | 5.081 | 136 | -37 | 0.00% | 691 |
| 2019-12-30 | 2019-12-24 | 5.081 | 173 | -150 | 0.00% | 879 |
| 2019-12-27 | 2019-12-20 | 5.215 | 323 | +150 | 0.00% | 1,684 |
| 2019-12-23 | 2019-12-19 | 5.349 | 173 | +112 | 0.00% | 925 |
| 2019-12-20 | 2019-12-18 | 5.148 | 61 | -225 | 0.00% | 314 |
| 2019-12-18 | 2019-12-16 | 5.416 | 286 | +150 | 0.00% | 1,549 |
| 2019-12-17 | 2019-12-13 | 5.081 | 136 | -150 | 0.00% | 691 |
| 2019-12-16 | 2019-12-12 | 5.148 | 286 | -37 | 0.00% | 1,472 |
| 2019-12-13 | 2019-12-11 | 5.148 | 323 | +224 | 0.00% | 1,663 |
| 2019-12-12 | 2019-12-10 | 5.081 | 99 | -112 | 0.00% | 503 |
| 2019-12-11 | 2019-12-09 | 5.148 | 211 | +112 | 0.00% | 1,086 |
| 2019-12-10 | 2019-12-06 | 5.148 | 99 | -37 | 0.00% | 510 |
| 2019-12-09 | 2019-12-05 | 5.349 | 136 | -262 | 0.00% | 727 |
| 2019-12-06 | 2019-12-04 | 5.683 | 398 | +262 | 0.00% | 2,262 |
| 2019-12-05 | 2019-12-03 | 5.683 | 136 | -262 | 0.00% | 773 |
| 2019-12-04 | 2019-12-02 | 5.483 | 398 | +337 | 0.00% | 2,182 |
| 2019-12-03 | 2019-11-29 | 5.349 | 61 | -262 | 0.00% | 326 |
| 2019-12-02 | 2019-11-28 | 4.814 | 323 | +37 | 0.00% | 1,555 |
| 2019-11-29 | 2019-11-27 | 4.881 | 286 | -74 | 0.00% | 1,396 |
| 2019-11-28 | 2019-11-26 | 5.015 | 360 | +149 | 0.00% | 1,805 |
| 2019-11-27 | 2019-11-25 | 5.015 | 211 | +38 | 0.00% | 1,058 |
| 2019-11-25 | 2019-11-21 | 5.081 | 173 | -38 | 0.00% | 879 |
| 2019-11-21 | 2019-11-19 | 5.015 | 211 | -37 | 0.00% | 1,058 |
| 2019-11-20 | 2019-11-18 | 5.081 | 248 | -299 | 0.00% | 1,260 |
| 2019-11-19 | 2019-11-15 | 5.015 | 547 | +448 | 0.00% | 2,743 |
| 2019-11-18 | 2019-11-14 | 5.282 | 99 | -224 | 0.00% | 523 |
| 2019-11-15 | 2019-11-13 | 5.215 | 323 | +37 | 0.00% | 1,684 |
| 2019-11-13 | 2019-11-11 | 5.349 | 286 | +150 | 0.00% | 1,530 |
| 2019-11-12 | 2019-11-08 | 5.349 | 136 | -75 | 0.00% | 727 |
| 2019-11-11 | 2019-11-07 | 5.349 | 211 | +38 | 0.00% | 1,129 |
| 2019-11-08 | 2019-11-06 | 5.148 | 173 | -337 | 0.00% | 891 |
| 2019-11-07 | 2019-11-05 | 5.349 | 510 | +112 | 0.00% | 2,728 |
| 2019-11-06 | 2019-11-04 | 5.416 | 398 | +75 | 0.00% | 2,155 |
| 2019-11-05 | 2019-11-01 | 5.215 | 323 | +187 | 0.00% | 1,684 |
| 2019-11-04 | 2019-10-31 | 5.349 | 136 | -374 | 0.00% | 727 |
| 2019-11-01 | 2019-10-30 | 5.416 | 510 | +224 | 0.00% | 2,762 |
| 2019-10-31 | 2019-10-29 | 5.483 | 286 | +38 | 0.00% | 1,568 |
| 2019-10-30 | 2019-10-28 | 5.215 | 248 | -38 | 0.00% | 1,293 |
| 2019-10-28 | 2019-10-24 | 5.215 | 286 | +187 | 0.00% | 1,492 |
| 2019-10-25 | 2019-10-23 | 5.349 | 99 | -299 | 0.00% | 530 |
| 2019-10-24 | 2019-10-22 | 5.215 | 398 | +150 | 0.00% | 2,076 |
| 2019-10-23 | 2019-10-21 | 5.349 | 248 | +75 | 0.00% | 1,327 |
| 2019-10-21 | 2019-10-17 | 5.683 | 173 | -187 | 0.00% | 983 |
| 2019-10-18 | 2019-10-16 | 5.750 | 360 | -38 | 0.00% | 2,070 |
| 2019-10-17 | 2019-10-15 | 5.750 | 398 | +150 | 0.00% | 2,289 |
| 2019-10-16 | 2019-10-14 | 5.750 | 248 | -150 | 0.00% | 1,426 |
| 2019-10-15 | 2019-10-11 | 5.951 | 398 | +38 | 0.00% | 2,368 |
| 2019-10-14 | 2019-10-10 | 5.750 | 360 | +261 | 0.00% | 2,070 |
| 2019-10-11 | 2019-10-09 | 6.017 | 99 | -187 | 0.00% | 596 |
| 2019-10-10 | 2019-10-08 | 6.084 | 286 | +75 | 0.00% | 1,740 |
| 2019-10-09 | 2019-10-04 | 6.218 | 211 | +75 | 0.00% | 1,312 |
| 2019-10-08 | 2019-10-03 | 6.084 | 136 | +75 | 0.00% | 827 |
| 2019-10-04 | 2019-10-02 | 6.084 | 61 | -150 | 0.00% | 371 |
| 2019-10-03 | 2019-09-30 | 6.485 | 211 | -149 | 0.00% | 1,368 |
| 2019-10-02 | 2019-09-27 | 6.084 | 360 | +74 | 0.00% | 2,190 |
| 2019-09-27 | 2019-09-25 | 6.218 | 286 | +1 | 0.00% | 1,778 |
| 2019-09-26 | 2019-09-24 | 6.285 | 285 | -75 | 0.00% | 1,791 |
| 2019-09-25 | 2019-09-23 | 6.485 | 360 | +224 | 0.00% | 2,335 |
| 2019-09-24 | 2019-09-20 | 6.285 | 136 | -261 | 0.00% | 855 |
| 2019-09-19 | 2019-09-17 | 6.552 | 397 | +74 | 0.00% | 2,601 |
| 2019-09-18 | 2019-09-16 | 6.619 | 323 | +38 | 0.00% | 2,138 |
| 2019-09-17 | 2019-09-13 | 6.619 | 285 | -112 | 0.00% | 1,886 |
| 2019-09-13 | 2019-09-11 | 6.285 | 397 | +187 | 0.00% | 2,495 |
| 2019-09-11 | 2019-09-09 | 5.951 | 210 | -38 | 0.00% | 1,250 |
| 2019-09-10 | 2019-09-06 | 6.017 | 248 | +112 | 0.00% | 1,492 |
| 2019-09-09 | 2019-09-05 | 6.017 | 136 | +38 | 0.00% | 818 |
| 2019-09-06 | 2019-09-04 | 6.352 | 98 | -187 | 0.00% | 622 |
| 2019-09-05 | 2019-09-03 | 6.151 | 285 | +224 | 0.00% | 1,753 |
| 2019-09-04 | 2019-09-02 | 6.084 | 61 | -224 | 0.00% | 371 |
| 2019-09-03 | 2019-08-30 | 6.017 | 285 | +63 | 0.00% | 1,715 |
| 2019-09-02 | 2019-08-29 | 6.218 | 222 | -187 | 0.00% | 1,380 |
| 2019-08-28 | 2019-08-26 | 6.285 | 409 | +113 | 0.00% | 2,571 |
| 2019-08-27 | 2019-08-23 | 6.352 | 296 | +224 | 0.00% | 1,880 |
| 2019-08-23 | 2019-08-21 | 6.084 | 72 | -112 | 0.00% | 438 |
| 2019-08-22 | 2019-08-20 | 6.084 | 184 | +75 | 0.00% | 1,120 |
| 2019-08-21 | 2019-08-19 | 6.017 | 109 | -374 | 0.00% | 656 |
| 2019-08-20 | 2019-08-16 | 6.151 | 483 | +149 | 0.00% | 2,971 |
| 2019-08-19 | 2019-08-15 | 6.218 | 334 | +112 | 0.00% | 2,077 |
| 2019-08-16 | 2019-08-14 | 6.218 | 222 | +38 | 0.00% | 1,380 |
| 2019-08-15 | 2019-08-13 | 6.352 | 184 | -187 | 0.00% | 1,169 |
| 2019-08-13 | 2019-08-09 | 6.619 | 371 | +112 | 0.00% | 2,456 |
| 2019-08-09 | 2019-08-07 | 6.352 | 259 | -37 | 0.00% | 1,645 |
| 2019-08-08 | 2019-08-06 | 6.485 | 296 | +37 | 0.00% | 1,920 |
| 2019-08-07 | 2019-08-05 | 6.953 | 259 | +187 | 0.00% | 1,801 |
| 2019-08-06 | 2019-08-02 | 6.887 | 72 | -262 | 0.00% | 496 |
| 2019-08-05 | 2019-08-01 | 6.619 | 334 | +145 | 0.00% | 2,211 |
| 2019-08-02 | 2019-07-31 | 6.953 | 189 | -374 | 0.00% | 1,314 |
| 2019-08-01 | 2019-07-30 | 6.953 | 563 | +300 | 0.00% | 3,915 |
| 2019-07-31 | 2019-07-29 | 7.087 | 263 | +187 | 0.00% | 1,864 |
| 2019-07-30 | 2019-07-26 | 6.953 | 76 | -300 | 0.00% | 528 |
| 2019-07-29 | 2019-07-25 | 7.020 | 376 | +300 | 0.00% | 2,640 |
| 2019-07-26 | 2019-07-24 | 6.953 | 76 | -113 | 0.00% | 528 |
| 2019-07-25 | 2019-07-23 | 7.087 | 189 | -149 | 0.00% | 1,339 |
| 2019-07-24 | 2019-07-22 | 7.020 | 338 | +285 | 0.00% | 2,373 |
| 2019-07-23 | 2019-07-19 | 6.887 | 53 | -37 | 0.00% | 365 |
| 2019-07-22 | 2019-07-18 | 7.020 | 90 | -262 | 0.00% | 632 |
| 2019-07-18 | 2019-07-16 | 6.887 | 352 | +262 | 0.00% | 2,424 |
| 2019-07-17 | 2019-07-15 | 6.953 | 90 | -150 | 0.00% | 626 |
| 2019-07-16 | 2019-07-12 | 7.154 | 240 | +150 | 0.00% | 1,717 |
| 2019-07-15 | 2019-07-11 | 7.288 | 90 | -262 | 0.00% | 656 |
| 2019-07-12 | 2019-07-10 | 7.355 | 352 | +299 | 0.00% | 2,589 |
| 2019-07-10 | 2019-07-08 | 7.555 | 53 | -336 | 0.00% | 400 |
| 2019-07-09 | 2019-07-05 | 7.756 | 389 | +74 | 0.00% | 3,017 |
| 2019-07-08 | 2019-07-04 | 7.689 | 315 | +262 | 0.00% | 2,422 |
| 2019-07-05 | 2019-07-03 | 7.756 | 53 | -262 | 0.00% | 411 |
| 2019-07-04 | 2019-07-02 | 7.956 | 315 | -74 | 0.00% | 2,506 |
| 2019-07-03 | 2019-06-28 | 7.956 | 389 | +187 | 0.00% | 3,095 |
| 2019-07-02 | 2019-06-27 | 7.823 | 202 | +37 | 0.00% | 1,580 |
| 2019-06-28 | 2019-06-26 | 7.823 | 165 | +75 | 0.00% | 1,291 |
| 2019-06-21 | 2019-06-19 | 7.956 | 90 | -262 | 0.00% | 716 |
| 2019-06-20 | 2019-06-18 | 8.224 | 352 | +224 | 0.00% | 2,895 |
| 2019-06-19 | 2019-06-17 | 7.956 | 128 | +38 | 0.00% | 1,018 |
| 2019-06-18 | 2019-06-14 | 7.890 | 90 | +37 | 0.00% | 710 |
| 2019-06-14 | 2019-06-12 | 8.090 | 53 | -75 | 0.00% | 429 |
| 2019-06-13 | 2019-06-11 | 8.090 | 128 | -187 | 0.00% | 1,036 |
| 2019-06-12 | 2019-06-10 | 8.291 | 315 | +38 | 0.00% | 2,612 |
| 2019-06-11 | 2019-06-06 | 8.625 | 277 | +187 | 0.00% | 2,389 |
| 2019-06-10 | 2019-06-05 | 7.890 | 90 | -187 | 0.00% | 710 |
| 2019-06-06 | 2019-06-04 | 8.023 | 277 | +187 | 0.00% | 2,222 |
| 2019-06-04 | 2019-05-31 | 7.956 | 90 | -225 | 0.00% | 716 |
| 2019-05-31 | 2019-05-29 | 8.291 | 315 | -299 | 0.00% | 2,612 |
| 2019-05-30 | 2019-05-28 | 8.424 | 614 | +412 | 0.00% | 5,173 |
| 2019-05-29 | 2019-05-27 | 8.491 | 202 | -38 | 0.00% | 1,715 |
| 2019-05-28 | 2019-05-24 | 8.424 | 240 | -75 | 0.00% | 2,022 |
| 2019-05-27 | 2019-05-23 | 8.090 | 315 | +225 | 0.00% | 2,548 |
| 2019-05-23 | 2019-05-21 | 8.558 | 90 | -299 | 0.00% | 770 |
| 2019-05-22 | 2019-05-20 | 8.424 | 389 | +187 | 0.00% | 3,277 |
| 2019-05-20 | 2019-05-16 | 7.890 | 202 | +112 | 0.00% | 1,594 |
| 2019-05-17 | 2019-05-15 | 7.890 | 90 | +37 | 0.00% | 710 |
| 2019-05-15 | 2019-05-10 | 8.224 | 53 | -336 | 0.00% | 436 |
| 2019-05-14 | 2019-05-09 | 8.558 | 389 | +187 | 0.00% | 3,329 |
| 2019-05-10 | 2019-05-08 | 8.424 | 202 | -150 | 0.00% | 1,702 |
| 2019-05-09 | 2019-05-07 | 8.090 | 352 | +112 | 0.00% | 2,848 |
| 2019-05-08 | 2019-05-06 | 8.023 | 240 | -112 | 0.00% | 1,926 |
| 2019-05-07 | 2019-05-03 | 8.491 | 352 | +75 | 0.00% | 2,989 |
| 2019-05-06 | 2019-05-02 | 8.692 | 277 | +75 | 0.00% | 2,408 |
| 2019-05-03 | 2019-04-30 | 8.826 | 202 | +149 | 0.00% | 1,783 |
| 2019-05-02 | 2019-04-29 | 8.558 | 53 | -299 | 0.00% | 454 |
| 2019-04-30 | 2019-04-26 | 8.491 | 352 | +112 | 0.00% | 2,989 |
| 2019-04-29 | 2019-04-25 | 8.491 | 240 | +37 | 0.00% | 2,038 |
| 2019-04-26 | 2019-04-24 | 8.558 | 203 | -149 | 0.00% | 1,737 |
| 2019-04-25 | 2019-04-23 | 8.759 | 352 | +149 | 0.00% | 3,083 |
| 2019-04-24 | 2019-04-18 | 8.291 | 203 | -186 | 0.00% | 1,683 |
| 2019-04-23 | 2019-04-17 | 8.625 | 389 | +37 | 0.00% | 3,355 |
| 2019-04-18 | 2019-04-16 | 8.358 | 352 | +149 | 0.00% | 2,942 |
| 2019-04-17 | 2019-04-15 | 8.424 | 203 | -112 | 0.00% | 1,710 |
| 2019-04-16 | 2019-04-12 | 8.692 | 315 | +113 | 0.00% | 2,738 |
| 2019-04-15 | 2019-04-11 | 8.959 | 202 | +112 | 0.00% | 1,810 |
| 2019-04-12 | 2019-04-10 | 9.227 | 90 | -38 | 0.00% | 830 |
| 2019-04-11 | 2019-04-09 | 9.093 | 128 | -224 | 0.00% | 1,164 |
| 2019-04-09 | 2019-04-04 | 8.358 | 352 | -37 | 0.00% | 2,942 |
| 2019-04-08 | 2019-04-03 | 8.157 | 389 | +75 | 0.00% | 3,173 |
| 2019-04-04 | 2019-04-02 | 8.224 | 314 | +225 | 0.00% | 2,582 |
| 2019-04-02 | 2019-03-29 | 8.090 | 89 | +37 | 0.00% | 720 |
| 2019-04-01 | 2019-03-28 | 8.157 | 52 | -75 | 0.00% | 424 |
| 2019-03-28 | 2019-03-26 | 8.358 | 127 | -149 | 0.00% | 1,061 |
| 2019-03-27 | 2019-03-25 | 8.157 | 276 | +149 | 0.00% | 2,251 |
| 2019-03-25 | 2019-03-21 | 8.224 | 127 | -262 | 0.00% | 1,044 |
| 2019-03-20 | 2019-03-18 | 8.424 | 389 | -112 | 0.00% | 3,277 |
| 2019-03-19 | 2019-03-15 | 8.358 | 501 | +112 | 0.00% | 4,187 |
| 2019-03-15 | 2019-03-13 | 8.625 | 389 | -635 | 0.00% | 3,355 |
| 2019-03-14 | 2019-03-12 | 8.558 | 1,024 | +782 | 0.00% | 8,764 |
| 2019-03-13 | 2019-03-11 | 8.826 | 242 | +38 | 0.00% | 2,136 |
| 2019-03-12 | 2019-03-08 | 8.826 | 204 | -150 | 0.00% | 1,800 |
| 2019-03-08 | 2019-03-06 | 8.826 | 354 | +89 | 0.00% | 3,124 |
| 2019-03-07 | 2019-03-05 | 8.625 | 265 | +75 | 0.00% | 2,286 |
| 2019-03-06 | 2019-03-04 | 8.625 | 190 | -37 | 0.00% | 1,639 |
| 2019-03-04 | 2019-02-28 | 8.892 | 227 | +75 | 0.00% | 2,019 |
| 2019-03-01 | 2019-02-27 | 8.892 | 152 | +74 | 0.00% | 1,352 |
| 2019-02-28 | 2019-02-26 | 8.959 | 78 | -74 | 0.00% | 699 |
| 2019-02-27 | 2019-02-25 | 9.026 | 152 | +37 | 0.00% | 1,372 |
| 2019-02-25 | 2019-02-21 | 8.959 | 115 | -150 | 0.00% | 1,030 |
| 2019-02-22 | 2019-02-20 | 8.558 | 265 | +187 | 0.00% | 2,268 |
| 2019-02-21 | 2019-02-19 | 8.759 | 78 | -299 | 0.00% | 683 |
| 2019-02-19 | 2019-02-15 | 9.561 | 377 | +262 | 0.00% | 3,605 |
| 2019-02-18 | 2019-02-14 | 9.762 | 115 | -75 | 0.00% | 1,123 |
| 2019-02-15 | 2019-02-13 | 8.424 | 190 | +112 | 0.00% | 1,601 |
| 2019-02-13 | 2019-02-11 | 8.291 | 78 | -187 | 0.00% | 647 |
| 2019-02-12 | 2019-02-08 | 8.424 | 265 | +224 | 0.00% | 2,232 |
| 2019-02-08 | 2019-01-31 | 8.892 | 41 | -112 | 0.00% | 365 |
| 2019-01-30 | 2019-01-28 | 8.692 | 153 | -187 | 0.00% | 1,330 |
| 2019-01-29 | 2019-01-25 | 8.558 | 340 | +262 | 0.00% | 2,910 |
| 2019-01-25 | 2019-01-23 | 8.692 | 78 | -224 | 0.00% | 678 |
| 2019-01-23 | 2019-01-21 | 8.625 | 302 | +224 | 0.00% | 2,605 |
| 2019-01-22 | 2019-01-18 | 8.491 | 78 | -187 | 0.00% | 662 |
| 2019-01-21 | 2019-01-17 | 8.558 | 265 | -75 | 0.00% | 2,268 |
| 2019-01-17 | 2019-01-15 | 8.558 | 340 | +299 | 0.00% | 2,910 |
| 2019-01-16 | 2019-01-14 | 8.224 | 41 | -261 | 0.00% | 337 |
| 2019-01-15 | 2019-01-11 | 8.558 | 302 | +112 | 0.00% | 2,585 |
| 2019-01-14 | 2019-01-10 | 8.224 | 190 | -37 | 0.00% | 1,563 |
| 2019-01-11 | 2019-01-09 | 8.558 | 227 | +112 | 0.00% | 1,943 |
| 2019-01-10 | 2019-01-08 | 8.224 | 115 | -299 | 0.00% | 946 |
| 2019-01-09 | 2019-01-07 | 8.291 | 414 | +37 | 0.00% | 3,432 |
| 2019-01-08 | 2019-01-04 | 8.558 | 377 | +150 | 0.00% | 3,226 |
| 2019-01-07 | 2019-01-03 | 8.424 | 227 | +112 | 0.00% | 1,912 |
| 2019-01-04 | 2019-01-02 | 8.424 | 115 | -75 | 0.00% | 969 |
| 2019-01-03 | 2018-12-31 | 8.291 | 190 | -129 | 0.00% | 1,575 |
| 2019-01-02 | 2018-12-27 | 8.826 | 319 | +268 | 0.00% | 2,815 |
| 2018-12-28 | 2018-12-24 | 8.424 | 51 | -524 | 0.00% | 430 |
| 2018-12-27 | 2018-12-20 | 8.424 | 575 | +374 | 0.00% | 4,844 |
| 2018-12-20 | 2018-12-18 | 8.692 | 201 | +112 | 0.00% | 1,747 |
| 2018-12-19 | 2018-12-17 | 8.826 | 89 | -261 | 0.00% | 785 |
| 2018-12-14 | 2018-12-12 | 8.692 | 350 | +74 | 0.00% | 3,042 |
| 2018-12-12 | 2018-12-10 | 9.427 | 276 | +75 | 0.00% | 2,602 |
| 2018-12-11 | 2018-12-07 | 9.561 | 201 | -149 | 0.00% | 1,922 |
| 2018-12-10 | 2018-12-06 | 9.494 | 350 | +187 | 0.00% | 3,323 |
| 2018-12-07 | 2018-12-05 | 9.494 | 163 | -190 | 0.00% | 1,548 |
| 2018-12-06 | 2018-12-04 | 9.561 | 353 | +299 | 0.00% | 3,375 |
| 2018-12-05 | 2018-12-03 | 9.561 | 54 | -187 | 0.00% | 516 |
| 2018-12-04 | 2018-11-30 | 9.695 | 241 | +187 | 0.00% | 2,336 |
| 2018-11-30 | 2018-11-28 | 9.628 | 54 | -224 | 0.00% | 520 |
| 2018-11-29 | 2018-11-27 | 9.561 | 278 | +75 | 0.00% | 2,658 |
| 2018-11-27 | 2018-11-23 | 9.828 | 203 | +37 | 0.00% | 1,995 |
| 2018-11-26 | 2018-11-22 | 10.631 | 166 | +38 | 0.00% | 1,765 |
| 2018-11-23 | 2018-11-21 | 9.628 | 128 | -300 | 0.00% | 1,232 |
| 2018-11-22 | 2018-11-20 | 10.230 | 428 | +43 | 0.00% | 4,378 |
| 2018-11-21 | 2018-11-19 | 10.230 | 385 | +225 | 0.00% | 3,938 |
| 2018-11-20 | 2018-11-16 | 9.695 | 160 | -174 | 0.00% | 1,551 |
| 2018-11-19 | 2018-11-15 | 9.695 | 334 | +75 | 0.00% | 3,238 |
| 2018-11-16 | 2018-11-14 | 9.427 | 259 | -38 | 0.00% | 2,442 |
| 2018-11-15 | 2018-11-13 | 9.561 | 297 | +187 | 0.00% | 2,840 |
| 2018-11-14 | 2018-11-12 | 9.561 | 110 | +38 | 0.00% | 1,052 |
| 2018-11-13 | 2018-11-09 | 9.695 | 72 | -262 | 0.00% | 698 |
| 2018-11-12 | 2018-11-08 | 9.494 | 334 | +150 | 0.00% | 3,171 |
| 2018-11-09 | 2018-11-07 | 9.427 | 184 | +37 | 0.00% | 1,735 |
| 2018-11-08 | 2018-11-06 | 9.628 | 147 | -75 | 0.00% | 1,415 |
| 2018-11-07 | 2018-11-05 | 9.427 | 222 | +150 | 0.00% | 2,093 |
| 2018-11-06 | 2018-11-02 | 9.628 | 72 | -262 | 0.00% | 693 |
| 2018-11-05 | 2018-11-01 | 9.628 | 334 | +187 | 0.00% | 3,216 |
| 2018-11-02 | 2018-10-31 | 9.628 | 147 | +75 | 0.00% | 1,415 |
| 2018-11-01 | 2018-10-30 | 9.427 | 72 | -225 | 0.00% | 679 |
| 2018-10-30 | 2018-10-26 | 9.494 | 297 | -112 | 0.00% | 2,820 |
| 2018-10-29 | 2018-10-25 | 9.294 | 409 | +150 | 0.00% | 3,801 |
| 2018-10-26 | 2018-10-24 | 9.227 | 259 | +149 | 0.00% | 2,390 |
| 2018-10-25 | 2018-10-23 | 9.561 | 110 | +38 | 0.00% | 1,052 |
| 2018-10-22 | 2018-10-18 | 9.427 | 72 | -38 | 0.00% | 679 |
| 2018-10-18 | 2018-10-15 | 9.561 | 110 | -187 | 0.00% | 1,052 |
| 2018-10-16 | 2018-10-12 | 9.360 | 297 | +38 | 0.00% | 2,780 |
| 2018-10-15 | 2018-10-11 | 8.959 | 259 | +149 | 0.00% | 2,320 |
| 2018-10-12 | 2018-10-10 | 9.427 | 110 | -37 | 0.00% | 1,037 |
| 2018-10-11 | 2018-10-09 | 9.628 | 147 | -112 | 0.00% | 1,415 |
| 2018-10-10 | 2018-10-08 | 9.227 | 259 | +149 | 0.00% | 2,390 |
| 2018-10-09 | 2018-10-05 | 9.494 | 110 | +38 | 0.00% | 1,044 |
| 2018-10-05 | 2018-10-03 | 9.561 | 72 | -75 | 0.00% | 688 |
| 2018-10-04 | 2018-10-02 | 9.360 | 147 | -262 | 0.00% | 1,376 |
| 2018-10-03 | 2018-09-28 | 9.628 | 409 | +299 | 0.00% | 3,938 |
| 2018-09-28 | 2018-09-26 | 9.494 | 110 | -112 | 0.00% | 1,044 |
| 2018-09-27 | 2018-09-24 | 9.695 | 222 | -37 | 0.00% | 2,152 |
| 2018-09-26 | 2018-09-21 | 9.628 | 259 | +80 | 0.00% | 2,494 |
| 2018-09-24 | 2018-09-20 | 9.695 | 179 | +38 | 0.00% | 1,735 |
| 2018-09-21 | 2018-09-19 | 9.494 | 141 | +37 | 0.00% | 1,339 |
| 2018-09-19 | 2018-09-17 | 9.628 | 104 | -187 | 0.00% | 1,001 |
| 2018-09-18 | 2018-09-14 | 9.561 | 291 | +37 | 0.00% | 2,782 |
| 2018-09-14 | 2018-09-12 | 9.494 | 254 | -411 | 0.00% | 2,412 |
| 2018-09-13 | 2018-09-11 | 9.294 | 665 | +598 | 0.00% | 6,180 |
| 2018-09-12 | 2018-09-10 | 9.561 | 67 | -37 | 0.00% | 641 |
| 2018-09-11 | 2018-09-07 | 9.561 | 104 | -299 | 0.00% | 994 |
| 2018-09-10 | 2018-09-06 | 9.427 | 403 | +299 | 0.00% | 3,799 |
| 2018-09-06 | 2018-09-04 | 9.294 | 104 | -262 | 0.00% | 967 |
| 2018-09-05 | 2018-09-03 | 9.494 | 366 | -37 | 0.00% | 3,475 |
| 2018-09-04 | 2018-08-31 | 9.160 | 403 | +187 | 0.00% | 3,691 |
| 2018-09-03 | 2018-08-30 | 9.494 | 216 | +149 | 0.00% | 2,051 |
| 2018-08-31 | 2018-08-29 | 9.561 | 67 | -37 | 0.00% | 641 |
| 2018-08-30 | 2018-08-28 | 9.561 | 104 | -299 | 0.00% | 994 |
| 2018-08-29 | 2018-08-27 | 9.561 | 403 | +149 | 0.00% | 3,853 |
| 2018-08-28 | 2018-08-24 | 9.026 | 254 | +38 | 0.00% | 2,293 |
| 2018-08-27 | 2018-08-23 | 9.160 | 216 | -187 | 0.00% | 1,979 |
| 2018-08-24 | 2018-08-22 | 9.561 | 403 | +187 | 0.00% | 3,853 |
| 2018-08-23 | 2018-08-21 | 9.427 | 216 | -112 | 0.00% | 2,036 |
| 2018-08-22 | 2018-08-20 | 9.561 | 328 | +112 | 0.00% | 3,136 |
| 2018-08-21 | 2018-08-17 | 8.959 | 216 | +37 | 0.00% | 1,935 |
| 2018-08-20 | 2018-08-16 | 9.227 | 179 | -112 | 0.00% | 1,652 |
| 2018-08-17 | 2018-08-15 | 9.294 | 291 | +112 | 0.00% | 2,704 |
| 2018-08-16 | 2018-08-14 | 9.561 | 179 | -112 | 0.00% | 1,711 |
| 2018-08-15 | 2018-08-13 | 9.695 | 291 | +37 | 0.00% | 2,821 |
| 2018-08-14 | 2018-08-10 | 9.628 | 254 | +113 | 0.00% | 2,445 |
| 2018-08-13 | 2018-08-09 | 9.561 | 141 | -187 | 0.00% | 1,348 |
| 2018-08-10 | 2018-08-08 | 9.695 | 328 | +112 | 0.00% | 3,180 |
| 2018-08-09 | 2018-08-07 | 9.695 | 216 | +37 | 0.00% | 2,094 |
| 2018-08-08 | 2018-08-06 | 9.762 | 179 | -75 | 0.00% | 1,747 |
| 2018-08-07 | 2018-08-03 | 9.695 | 254 | +75 | 0.00% | 2,462 |
| 2018-08-03 | 2018-08-01 | 9.628 | 179 | -37 | 0.00% | 1,723 |
| 2018-08-02 | 2018-07-31 | 9.360 | 216 | +75 | 0.00% | 2,022 |
| 2018-08-01 | 2018-07-30 | 9.360 | 141 | -113 | 0.00% | 1,320 |
| 2018-07-31 | 2018-07-27 | 9.294 | 254 | -112 | 0.00% | 2,361 |
| 2018-07-30 | 2018-07-26 | 9.360 | 366 | +299 | 0.00% | 3,426 |
| 2018-07-27 | 2018-07-25 | 9.427 | 67 | -486 | 0.00% | 632 |
| 2018-07-26 | 2018-07-24 | 9.695 | 553 | +412 | 0.00% | 5,361 |
| 2018-07-25 | 2018-07-23 | 9.294 | 141 | -113 | 0.00% | 1,310 |
| 2018-07-24 | 2018-07-20 | 9.294 | 254 | -56 | 0.00% | 2,361 |
| 2018-07-23 | 2018-07-19 | 9.294 | 310 | +112 | 0.00% | 2,881 |
| 2018-07-20 | 2018-07-18 | 9.494 | 198 | -187 | 0.00% | 1,880 |
| 2018-07-19 | 2018-07-17 | 9.160 | 385 | +325 | 0.00% | 3,527 |
| 2018-07-18 | 2018-07-16 | 9.294 | 60 | -336 | 0.00% | 558 |
| 2018-07-16 | 2018-07-12 | 9.427 | 396 | +332 | 0.00% | 3,733 |
| 2018-07-13 | 2018-07-11 | 9.494 | 64 | -225 | 0.00% | 608 |
| 2018-07-12 | 2018-07-10 | 9.561 | 289 | +113 | 0.00% | 2,763 |
| 2018-07-11 | 2018-07-09 | 9.360 | 176 | -75 | 0.00% | 1,647 |
| 2018-07-10 | 2018-07-06 | 8.959 | 251 | -112 | 0.00% | 2,249 |
| 2018-07-09 | 2018-07-05 | 9.628 | 363 | +261 | 0.00% | 3,495 |
| 2018-07-06 | 2018-07-04 | 9.160 | 102 | +38 | 0.00% | 934 |
| 2018-07-05 | 2018-07-03 | 9.427 | 64 | -337 | 0.00% | 603 |
| 2018-07-04 | 2018-06-29 | 9.762 | 401 | +75 | 0.00% | 3,914 |
| 2018-07-03 | 2018-06-28 | 9.828 | 326 | -75 | 0.00% | 3,204 |
| 2018-06-29 | 2018-06-27 | 9.762 | 401 | +150 | 0.00% | 3,914 |
| 2018-06-28 | 2018-06-26 | 9.227 | 251 | -150 | 0.00% | 2,316 |
| 2018-06-27 | 2018-06-25 | 9.294 | 401 | +75 | 0.00% | 3,727 |
| 2018-06-26 | 2018-06-22 | 9.695 | 326 | +75 | 0.00% | 3,160 |
| 2018-06-25 | 2018-06-21 | 10.096 | 251 | -113 | 0.00% | 2,534 |
| 2018-06-22 | 2018-06-20 | 9.895 | 364 | +113 | 0.00% | 3,602 |
| 2018-06-21 | 2018-06-19 | 10.029 | 251 | -187 | 0.00% | 2,517 |
| 2018-06-20 | 2018-06-15 | 10.698 | 438 | +140 | 0.00% | 4,686 |
| 2018-06-19 | 2018-06-14 | 10.631 | 298 | +75 | 0.00% | 3,168 |
| 2018-06-15 | 2018-06-13 | 11.099 | 223 | -187 | 0.00% | 2,475 |
| 2018-06-14 | 2018-06-12 | 11.366 | 410 | +112 | 0.00% | 4,660 |
| 2018-06-13 | 2018-06-11 | 11.099 | 298 | -150 | 0.00% | 3,307 |
| 2018-06-12 | 2018-06-08 | 11.299 | 448 | +262 | 0.00% | 5,062 |
| 2018-06-11 | 2018-06-07 | 11.233 | 186 | -299 | 0.00% | 2,089 |
| 2018-06-08 | 2018-06-06 | 11.701 | 485 | +37 | 0.00% | 5,675 |
| 2018-06-07 | 2018-06-05 | 11.166 | 448 | +198 | 0.00% | 5,002 |
| 2018-06-06 | 2018-06-04 | 10.497 | 250 | -149 | 0.00% | 2,624 |
| 2018-06-05 | 2018-06-01 | 9.762 | 399 | -313 | 0.00% | 3,895 |
| 2018-06-04 | 2018-05-31 | 9.427 | 712 | +561 | 0.00% | 6,712 |
| 2018-06-01 | 2018-05-30 | 9.494 | 151 | -75 | 0.00% | 1,434 |
| 2018-05-31 | 2018-05-29 | 9.762 | 226 | +75 | 0.00% | 2,206 |
| 2018-05-30 | 2018-05-28 | 9.628 | 151 | +37 | 0.00% | 1,454 |
| 2018-05-29 | 2018-05-25 | 9.427 | 114 | -330 | 0.00% | 1,075 |
| 2018-05-28 | 2018-05-24 | 9.427 | 444 | +75 | 0.00% | 4,186 |
| 2018-05-25 | 2018-05-23 | 9.427 | 369 | -37 | 0.00% | 3,479 |
| 2018-05-24 | 2018-05-21 | 9.494 | 406 | -75 | 0.00% | 3,855 |
| 2018-05-23 | 2018-05-18 | 9.695 | 481 | +138 | 0.00% | 4,663 |
| 2018-05-21 | 2018-05-17 | 9.561 | 343 | +224 | 0.00% | 3,279 |
| 2018-05-18 | 2018-05-16 | 9.895 | 119 | -262 | 0.00% | 1,178 |
| 2018-05-17 | 2018-05-15 | 9.895 | 381 | +112 | 0.00% | 3,770 |
| 2018-05-16 | 2018-05-14 | 10.163 | 269 | +37 | 0.00% | 2,734 |
| 2018-05-15 | 2018-05-11 | 10.430 | 232 | +75 | 0.00% | 2,420 |
| 2018-05-14 | 2018-05-10 | 10.230 | 157 | -75 | 0.00% | 1,606 |
| 2018-05-11 | 2018-05-09 | 10.497 | 232 | -224 | 0.00% | 2,435 |
| 2018-05-10 | 2018-05-08 | 10.163 | 456 | +112 | 0.00% | 4,634 |
| 2018-05-09 | 2018-05-07 | 10.497 | 344 | -112 | 0.00% | 3,611 |
| 2018-05-08 | 2018-05-04 | 10.765 | 456 | +337 | 0.00% | 4,909 |
| 2018-05-07 | 2018-05-03 | 10.765 | 119 | -110 | 0.00% | 1,281 |
| 2018-05-04 | 2018-05-02 | 10.497 | 229 | -250 | 0.00% | 2,404 |
| 2018-05-03 | 2018-04-30 | 9.294 | 479 | +299 | 0.00% | 4,452 |
| 2018-05-02 | 2018-04-27 | 8.892 | 180 | -75 | 0.00% | 1,601 |
| 2018-04-30 | 2018-04-26 | 8.959 | 255 | -75 | 0.00% | 2,285 |
| 2018-04-27 | 2018-04-25 | 9.093 | 330 | +75 | 0.00% | 3,001 |
| 2018-04-26 | 2018-04-24 | 9.294 | 255 | +38 | 0.00% | 2,370 |
| 2018-04-25 | 2018-04-23 | 9.026 | 217 | -150 | 0.00% | 1,959 |
| 2018-04-24 | 2018-04-20 | 9.561 | 367 | +38 | 0.00% | 3,509 |
| 2018-04-23 | 2018-04-19 | 9.695 | 329 | -142 | 0.00% | 3,190 |
| 2018-04-20 | 2018-04-18 | 9.828 | 471 | +113 | 0.00% | 4,629 |
| 2018-04-18 | 2018-04-16 | 9.962 | 358 | +112 | 0.00% | 3,566 |
| 2018-04-17 | 2018-04-13 | 10.230 | 246 | -25 | 0.00% | 2,516 |
| 2018-04-16 | 2018-04-12 | 10.564 | 271 | -374 | 0.00% | 2,863 |
| 2018-04-13 | 2018-04-11 | 10.698 | 645 | +362 | 0.00% | 6,900 |
| 2018-04-12 | 2018-04-10 | 10.698 | 283 | +40 | 0.00% | 3,027 |
| 2018-04-11 | 2018-04-09 | 10.430 | 243 | -127 | 0.00% | 2,535 |
| 2018-04-10 | 2018-04-06 | 10.497 | 370 | +148 | 0.00% | 3,884 |
| 2018-04-09 | 2018-04-04 | 10.096 | 222 | -37 | 0.00% | 2,241 |
| 2018-04-04 | 2018-03-29 | 10.430 | 259 | -74 | 0.00% | 2,701 |
| 2018-04-03 | 2018-03-28 | 10.898 | 333 | -75 | 0.00% | 3,629 |
| 2018-03-29 | 2018-03-27 | 11.366 | 408 | -353 | 0.00% | 4,637 |
| 2018-03-28 | 2018-03-26 | 11.634 | 761 | +138 | 0.00% | 8,853 |
| 2018-03-27 | 2018-03-23 | 12.235 | 623 | -196 | 0.00% | 7,623 |
| 2018-03-26 | 2018-03-22 | 13.038 | 819 | +564 | 0.00% | 10,678 |
| 2018-03-22 | 2018-03-20 | 12.971 | 255 | -994 | 0.00% | 3,308 |
| 2018-03-20 | 2018-03-16 | 16.047 | 1,249 | 0.00% | 20,042 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy