History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-10-13 | 2025-10-09 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-10-10 | 2025-10-08 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-10-09 | 2025-10-06 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2025-10-08 | 2025-10-03 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-10-06 | 2025-10-02 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2025-10-03 | 2025-09-30 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2025-10-02 | 2025-09-29 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2025-09-30 | 2025-09-26 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-09-29 | 2025-09-25 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-09-26 | 2025-09-24 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-09-25 | 2025-09-23 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-09-24 | 2025-09-22 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-09-23 | 2025-09-19 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-09-22 | 2025-09-18 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-09-19 | 2025-09-17 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-09-18 | 2025-09-16 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-09-17 | 2025-09-15 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-09-16 | 2025-09-12 | 0.425 | 125 | +0 | 0.00% | 53 |
| 2025-09-15 | 2025-09-11 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2025-09-12 | 2025-09-10 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-09-11 | 2025-09-09 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2025-09-10 | 2025-09-08 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2025-09-09 | 2025-09-05 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2025-09-08 | 2025-09-04 | 0.435 | 125 | +0 | 0.00% | 54 |
| 2025-09-05 | 2025-09-03 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-09-04 | 2025-09-02 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-09-03 | 2025-09-01 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-09-02 | 2025-08-29 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-09-01 | 2025-08-28 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-08-29 | 2025-08-27 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-08-28 | 2025-08-26 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2025-08-27 | 2025-08-25 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2025-08-26 | 2025-08-22 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2025-08-25 | 2025-08-21 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-08-22 | 2025-08-20 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-08-21 | 2025-08-19 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2025-08-20 | 2025-08-18 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-08-19 | 2025-08-15 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2025-08-18 | 2025-08-14 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2025-08-15 | 2025-08-13 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2025-08-14 | 2025-08-12 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2025-08-13 | 2025-08-11 | 0.440 | 125 | +0 | 0.00% | 55 |
| 2025-08-12 | 2025-08-08 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2025-08-11 | 2025-08-07 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2025-08-08 | 2025-08-06 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-08-07 | 2025-08-05 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2025-08-06 | 2025-08-04 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2025-08-05 | 2025-08-01 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2025-08-04 | 2025-07-31 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-08-01 | 2025-07-30 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2025-07-31 | 2025-07-29 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2025-07-30 | 2025-07-28 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-07-29 | 2025-07-25 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-07-28 | 2025-07-24 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-07-25 | 2025-07-23 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2025-07-24 | 2025-07-22 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-07-23 | 2025-07-21 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-07-22 | 2025-07-18 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-07-21 | 2025-07-17 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-07-18 | 2025-07-16 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2025-07-17 | 2025-07-15 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-07-16 | 2025-07-14 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2025-07-15 | 2025-07-11 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2025-07-14 | 2025-07-10 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-07-11 | 2025-07-09 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2025-07-10 | 2025-07-08 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2025-07-09 | 2025-07-07 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-07-08 | 2025-07-04 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-07-07 | 2025-07-03 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-07-04 | 2025-07-02 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-07-03 | 2025-06-30 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-07-02 | 2025-06-27 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-06-30 | 2025-06-26 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-06-27 | 2025-06-25 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-06-26 | 2025-06-24 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-06-25 | 2025-06-23 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-06-24 | 2025-06-20 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-06-23 | 2025-06-19 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-06-20 | 2025-06-18 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2025-06-19 | 2025-06-17 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-06-18 | 2025-06-16 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-06-17 | 2025-06-13 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2025-06-16 | 2025-06-12 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2025-06-13 | 2025-06-11 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2025-06-12 | 2025-06-10 | 0.405 | 125 | +0 | 0.00% | 51 |
| 2025-06-11 | 2025-06-09 | 0.410 | 125 | +0 | 0.00% | 51 |
| 2025-06-10 | 2025-06-06 | 0.430 | 125 | +0 | 0.00% | 54 |
| 2025-06-09 | 2025-06-05 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-06-06 | 2025-06-04 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-06-05 | 2025-06-03 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2025-06-04 | 2025-06-02 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-06-03 | 2025-05-30 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-06-02 | 2025-05-29 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-05-30 | 2025-05-28 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-05-29 | 2025-05-27 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2025-05-26 | 2025-05-22 | 0.420 | 125 | +0 | 0.00% | 52 |
| 2025-05-23 | 2025-05-21 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-05-22 | 2025-05-20 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2025-05-19 | 2025-05-15 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-05-16 | 2025-05-14 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-05-15 | 2025-05-13 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-05-14 | 2025-05-12 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2025-05-13 | 2025-05-09 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2025-05-12 | 2025-05-08 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2025-05-09 | 2025-05-07 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2025-05-08 | 2025-05-06 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2025-05-07 | 2025-05-02 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2025-05-06 | 2025-04-30 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2025-05-02 | 2025-04-29 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2025-04-30 | 2025-04-28 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2025-04-29 | 2025-04-25 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2025-04-28 | 2025-04-24 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2025-04-25 | 2025-04-23 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2025-04-24 | 2025-04-22 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2025-04-23 | 2025-04-17 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2025-04-22 | 2025-04-16 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2025-04-17 | 2025-04-15 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2025-04-16 | 2025-04-14 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2025-04-15 | 2025-04-11 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2025-04-14 | 2025-04-10 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2025-04-11 | 2025-04-09 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2025-04-10 | 2025-04-08 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2025-04-09 | 2025-04-07 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2025-04-08 | 2025-04-03 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2025-04-07 | 2025-04-02 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2025-04-03 | 2025-04-01 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-04-02 | 2025-03-31 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-04-01 | 2025-03-28 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-03-31 | 2025-03-27 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-03-28 | 2025-03-26 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-03-27 | 2025-03-25 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-03-26 | 2025-03-24 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-03-25 | 2025-03-21 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-03-24 | 2025-03-20 | 0.275 | 125 | +0 | 0.00% | 34 |
| 2025-03-21 | 2025-03-19 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-03-20 | 2025-03-18 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-03-19 | 2025-03-17 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2025-03-18 | 2025-03-14 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2025-03-17 | 2025-03-13 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2025-03-14 | 2025-03-12 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2025-03-13 | 2025-03-11 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2025-03-12 | 2025-03-10 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2025-03-11 | 2025-03-07 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2025-03-10 | 2025-03-06 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2025-03-07 | 2025-03-05 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2025-03-06 | 2025-03-04 | 0.240 | 125 | +0 | 0.00% | 30 |
| 2025-03-05 | 2025-03-03 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2025-03-04 | 2025-02-28 | 0.210 | 125 | +0 | 0.00% | 26 |
| 2025-03-03 | 2025-02-27 | 0.210 | 125 | +0 | 0.00% | 26 |
| 2025-02-28 | 2025-02-26 | 0.243 | 125 | +0 | 0.00% | 30 |
| 2025-02-27 | 2025-02-25 | 0.243 | 125 | +0 | 0.00% | 30 |
| 2025-02-26 | 2025-02-24 | 0.243 | 125 | +0 | 0.00% | 30 |
| 2025-02-25 | 2025-02-21 | 0.248 | 125 | +0 | 0.00% | 31 |
| 2025-02-24 | 2025-02-20 | 0.248 | 125 | +0 | 0.00% | 31 |
| 2025-02-21 | 2025-02-19 | 0.248 | 125 | +0 | 0.00% | 31 |
| 2025-02-20 | 2025-02-18 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2025-02-19 | 2025-02-17 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2025-02-18 | 2025-02-14 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2025-02-17 | 2025-02-13 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2025-02-14 | 2025-02-12 | 0.265 | 125 | +0 | 0.00% | 33 |
| 2025-02-13 | 2025-02-11 | 0.255 | 125 | +0 | 0.00% | 32 |
| 2025-02-12 | 2025-02-10 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2025-02-11 | 2025-02-07 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2025-02-10 | 2025-02-06 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2025-02-07 | 2025-02-05 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2025-02-06 | 2025-02-04 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2025-02-05 | 2025-02-03 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2025-02-04 | 2025-01-28 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2025-02-03 | 2025-01-24 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2025-01-27 | 2025-01-23 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2025-01-24 | 2025-01-22 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2025-01-23 | 2025-01-21 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2025-01-22 | 2025-01-20 | 0.365 | 125 | +0 | 0.00% | 46 |
| 2025-01-21 | 2025-01-17 | 0.370 | 125 | +0 | 0.00% | 46 |
| 2025-01-20 | 2025-01-16 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-01-17 | 2025-01-15 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-01-16 | 2025-01-14 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-01-15 | 2025-01-13 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-01-14 | 2025-01-10 | 0.375 | 125 | +0 | 0.00% | 47 |
| 2025-01-13 | 2025-01-09 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2025-01-10 | 2025-01-08 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2025-01-09 | 2025-01-07 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2025-01-08 | 2025-01-06 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2025-01-07 | 2025-01-03 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2025-01-06 | 2025-01-02 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2025-01-03 | 2024-12-31 | 0.380 | 125 | +0 | 0.00% | 48 |
| 2025-01-02 | 2024-12-27 | 0.280 | 125 | +0 | 0.00% | 35 |
| 2024-12-30 | 2024-12-24 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-12-27 | 2024-12-20 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-12-23 | 2024-12-19 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-12-20 | 2024-12-18 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-12-19 | 2024-12-17 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-12-18 | 2024-12-16 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-12-17 | 2024-12-13 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-12-16 | 2024-12-12 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-12-13 | 2024-12-11 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-12-12 | 2024-12-10 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-12-11 | 2024-12-09 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-12-10 | 2024-12-06 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-12-09 | 2024-12-05 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-12-06 | 2024-12-04 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-12-05 | 2024-12-03 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-12-04 | 2024-12-02 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-12-03 | 2024-11-29 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-12-02 | 2024-11-28 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-11-29 | 2024-11-27 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-11-28 | 2024-11-26 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-11-27 | 2024-11-25 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-11-26 | 2024-11-22 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2024-11-25 | 2024-11-21 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2024-11-22 | 2024-11-20 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2024-11-21 | 2024-11-19 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2024-11-20 | 2024-11-18 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2024-11-19 | 2024-11-15 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2024-11-18 | 2024-11-14 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2024-11-15 | 2024-11-13 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2024-11-14 | 2024-11-12 | 0.355 | 125 | +0 | 0.00% | 44 |
| 2024-11-13 | 2024-11-11 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-11-12 | 2024-11-08 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-11-11 | 2024-11-07 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-11-08 | 2024-11-06 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-11-07 | 2024-11-05 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-11-06 | 2024-11-04 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-11-05 | 2024-11-01 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-11-04 | 2024-10-31 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-11-01 | 2024-10-30 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-10-31 | 2024-10-29 | 0.360 | 125 | +0 | 0.00% | 45 |
| 2024-10-30 | 2024-10-28 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2024-10-29 | 2024-10-25 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-10-28 | 2024-10-24 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-10-25 | 2024-10-23 | 0.350 | 125 | +0 | 0.00% | 44 |
| 2024-10-24 | 2024-10-22 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2024-10-23 | 2024-10-21 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2024-10-22 | 2024-10-18 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2024-10-21 | 2024-10-17 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-10-18 | 2024-10-16 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2024-10-17 | 2024-10-15 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2024-10-16 | 2024-10-14 | 0.415 | 125 | +0 | 0.00% | 52 |
| 2024-10-15 | 2024-10-10 | 0.400 | 125 | +0 | 0.00% | 50 |
| 2024-10-14 | 2024-10-09 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2024-10-10 | 2024-10-08 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2024-10-09 | 2024-10-07 | 0.445 | 125 | +0 | 0.00% | 56 |
| 2024-10-08 | 2024-10-04 | 0.245 | 125 | +0 | 0.00% | 31 |
| 2024-10-07 | 2024-10-03 | 0.245 | 125 | +0 | 0.00% | 31 |
| 2024-10-04 | 2024-10-02 | 0.245 | 125 | +0 | 0.00% | 31 |
| 2024-10-03 | 2024-09-30 | 0.245 | 125 | +0 | 0.00% | 31 |
| 2024-10-02 | 2024-09-27 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2024-09-30 | 2024-09-26 | 0.244 | 125 | +0 | 0.00% | 30 |
| 2024-09-27 | 2024-09-25 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-09-26 | 2024-09-24 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-09-25 | 2024-09-23 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2024-09-24 | 2024-09-20 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2024-09-23 | 2024-09-19 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2024-09-20 | 2024-09-17 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2024-09-19 | 2024-09-16 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2024-09-17 | 2024-09-13 | 0.240 | 125 | +0 | 0.00% | 30 |
| 2024-09-16 | 2024-09-12 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-09-13 | 2024-09-11 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-09-12 | 2024-09-10 | 0.225 | 125 | +0 | 0.00% | 28 |
| 2024-09-11 | 2024-09-09 | 0.249 | 125 | +0 | 0.00% | 31 |
| 2024-09-10 | 2024-09-05 | 0.249 | 125 | +0 | 0.00% | 31 |
| 2024-09-09 | 2024-09-04 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2024-09-05 | 2024-09-03 | 0.255 | 125 | +0 | 0.00% | 32 |
| 2024-09-04 | 2024-09-02 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2024-09-03 | 2024-08-30 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2024-09-02 | 2024-08-29 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2024-08-30 | 2024-08-28 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2024-08-29 | 2024-08-27 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2024-08-28 | 2024-08-26 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2024-08-27 | 2024-08-23 | 0.250 | 125 | +0 | 0.00% | 31 |
| 2024-08-26 | 2024-08-22 | 0.270 | 125 | +0 | 0.00% | 34 |
| 2024-08-23 | 2024-08-21 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2024-08-22 | 2024-08-20 | 0.260 | 125 | +0 | 0.00% | 32 |
| 2024-08-21 | 2024-08-19 | 0.255 | 125 | +0 | 0.00% | 32 |
| 2024-08-20 | 2024-08-16 | 0.285 | 125 | +0 | 0.00% | 36 |
| 2024-08-19 | 2024-08-15 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-08-16 | 2024-08-14 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2024-08-15 | 2024-08-13 | 0.295 | 125 | +0 | 0.00% | 37 |
| 2024-08-14 | 2024-08-12 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-08-13 | 2024-08-09 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-08-12 | 2024-08-08 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-08-09 | 2024-08-07 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-08-08 | 2024-08-06 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-08-07 | 2024-08-05 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-08-06 | 2024-08-02 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-08-05 | 2024-08-01 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-08-02 | 2024-07-31 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-08-01 | 2024-07-30 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-07-31 | 2024-07-29 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-07-30 | 2024-07-26 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-07-29 | 2024-07-25 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-07-26 | 2024-07-24 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-07-25 | 2024-07-23 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-07-24 | 2024-07-22 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-07-23 | 2024-07-19 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-07-22 | 2024-07-18 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-07-19 | 2024-07-17 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-07-18 | 2024-07-16 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-07-17 | 2024-07-15 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-07-16 | 2024-07-12 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-07-15 | 2024-07-11 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2024-07-12 | 2024-07-10 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2024-07-11 | 2024-07-09 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2024-07-10 | 2024-07-08 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2024-07-09 | 2024-07-05 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2024-07-08 | 2024-07-04 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-07-05 | 2024-07-03 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-07-04 | 2024-07-02 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-07-03 | 2024-06-28 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-07-02 | 2024-06-27 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-06-28 | 2024-06-26 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-06-27 | 2024-06-25 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-06-26 | 2024-06-24 | 0.300 | 125 | +0 | 0.00% | 38 |
| 2024-06-25 | 2024-06-21 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-06-24 | 2024-06-20 | 0.315 | 125 | +0 | 0.00% | 39 |
| 2024-06-21 | 2024-06-19 | 0.310 | 125 | +0 | 0.00% | 39 |
| 2024-06-20 | 2024-06-18 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-06-19 | 2024-06-17 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2024-06-18 | 2024-06-14 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2024-06-17 | 2024-06-13 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2024-06-14 | 2024-06-12 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2024-06-13 | 2024-06-11 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2024-06-12 | 2024-06-07 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2024-06-11 | 2024-06-06 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2024-06-07 | 2024-06-05 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2024-06-06 | 2024-06-04 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2024-06-05 | 2024-06-03 | 0.345 | 125 | +0 | 0.00% | 43 |
| 2024-06-04 | 2024-05-31 | 0.325 | 125 | +0 | 0.00% | 41 |
| 2024-06-03 | 2024-05-30 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-05-31 | 2024-05-29 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-05-30 | 2024-05-28 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-05-29 | 2024-05-27 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-05-28 | 2024-05-24 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-05-27 | 2024-05-23 | 0.330 | 125 | +0 | 0.00% | 41 |
| 2024-05-24 | 2024-05-22 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2024-05-23 | 2024-05-21 | 0.340 | 125 | +0 | 0.00% | 42 |
| 2024-05-22 | 2024-05-20 | 0.335 | 125 | +0 | 0.00% | 42 |
| 2024-05-21 | 2024-05-17 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2024-05-20 | 2024-05-16 | 0.385 | 125 | +0 | 0.00% | 48 |
| 2024-05-17 | 2024-05-14 | 0.390 | 125 | +0 | 0.00% | 49 |
| 2024-05-16 | 2024-05-13 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2024-05-14 | 2024-05-10 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2024-05-13 | 2024-05-09 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2024-05-10 | 2024-05-08 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2024-05-09 | 2024-05-07 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2024-05-08 | 2024-05-06 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2024-05-07 | 2024-05-03 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2024-05-06 | 2024-05-02 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2024-05-03 | 2024-04-30 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2024-05-02 | 2024-04-29 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2024-04-30 | 2024-04-26 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2024-04-29 | 2024-04-25 | 0.550 | 125 | +0 | 0.00% | 69 |
| 2024-04-26 | 2024-04-24 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2024-04-25 | 2024-04-23 | 0.580 | 125 | +0 | 0.00% | 72 |
| 2024-04-24 | 2024-04-22 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2024-04-23 | 2024-04-19 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2024-04-22 | 2024-04-18 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2024-04-19 | 2024-04-17 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2024-04-18 | 2024-04-16 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2024-04-17 | 2024-04-15 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2024-04-16 | 2024-04-12 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2024-04-15 | 2024-04-11 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2024-04-12 | 2024-04-10 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2024-04-11 | 2024-04-09 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2024-04-10 | 2024-04-08 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2024-04-09 | 2024-04-05 | 0.600 | 125 | +0 | 0.00% | 75 |
| 2024-04-08 | 2024-04-03 | 0.530 | 125 | +0 | 0.00% | 66 |
| 2024-04-05 | 2024-04-02 | 0.700 | 125 | +0 | 0.00% | 88 |
| 2024-04-03 | 2024-03-28 | 0.620 | 125 | +0 | 0.00% | 78 |
| 2024-04-02 | 2024-03-27 | 0.650 | 125 | +0 | 0.00% | 81 |
| 2024-03-28 | 2024-03-26 | 0.690 | 125 | +0 | 0.00% | 86 |
| 2024-03-27 | 2024-03-25 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2024-03-26 | 2024-03-22 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2024-03-25 | 2024-03-21 | 0.610 | 125 | +0 | 0.00% | 76 |
| 2024-03-22 | 2024-03-20 | 0.720 | 125 | +0 | 0.00% | 90 |
| 2024-03-21 | 2024-03-19 | 0.960 | 125 | +0 | 0.00% | 120 |
| 2024-03-20 | 2024-03-18 | 0.518 | 125 | +22 | 0.00% | 65 |
| 2024-03-19 | 2024-03-15 | 0.502 | 103 | -49 | 0.00% | 52 |
| 2023-12-07 | 2023-12-05 | 0.494 | 152 | -7,900 | 0.00% | 75 |
| 2023-10-19 | 2023-10-17 | 0.584 | 8,052 | -2,127 | 0.01% | 4,704 |
| 2023-10-18 | 2023-10-16 | 0.518 | 10,179 | +2,127 | 0.01% | 5,276 |
| 2023-04-27 | 2023-04-25 | 0.782 | 8,052 | +7,900 | 0.01% | 6,294 |
| 2022-01-21 | 2022-01-19 | 1.316 | 152 | -152 | 0.00% | 200 |
| 2022-01-13 | 2022-01-11 | 1.244 | 304 | -70 | 0.00% | 378 |
| 2020-01-06 | 2020-01-02 | 5.416 | 374 | -561 | 0.00% | 2,025 |
| 2020-01-02 | 2019-12-27 | 5.081 | 935 | +561 | 0.00% | 4,751 |
| 2019-03-25 | 2019-03-21 | 8.224 | 374 | -187 | 0.00% | 3,076 |
| 2018-03-22 | 2018-03-20 | 12.971 | 561 | -1,720 | 0.00% | 7,277 |
| 2018-03-20 | 2018-03-16 | 16.047 | 2,281 | 0.01% | 36,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy