History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 116,575 | +0 | 0.06% | 45,464 |
| 2025-10-13 | 2025-10-09 | 0.390 | 116,575 | +0 | 0.06% | 45,464 |
| 2025-10-10 | 2025-10-08 | 0.400 | 116,575 | +0 | 0.06% | 46,630 |
| 2025-10-09 | 2025-10-06 | 0.345 | 116,575 | +0 | 0.06% | 40,218 |
| 2025-10-08 | 2025-10-03 | 0.350 | 116,575 | +0 | 0.06% | 40,801 |
| 2025-10-06 | 2025-10-02 | 0.420 | 116,575 | +0 | 0.06% | 48,962 |
| 2025-10-03 | 2025-09-30 | 0.420 | 116,575 | +0 | 0.06% | 48,962 |
| 2025-10-02 | 2025-09-29 | 0.295 | 116,575 | +0 | 0.06% | 34,390 |
| 2025-09-30 | 2025-09-26 | 0.350 | 116,575 | +0 | 0.06% | 40,801 |
| 2025-09-29 | 2025-09-25 | 0.350 | 116,575 | +0 | 0.06% | 40,801 |
| 2025-09-26 | 2025-09-24 | 0.425 | 116,575 | +0 | 0.06% | 49,544 |
| 2025-09-25 | 2025-09-23 | 0.425 | 116,575 | +0 | 0.06% | 49,544 |
| 2025-09-24 | 2025-09-22 | 0.425 | 116,575 | +0 | 0.06% | 49,544 |
| 2025-09-23 | 2025-09-19 | 0.425 | 116,575 | +0 | 0.06% | 49,544 |
| 2025-09-22 | 2025-09-18 | 0.425 | 116,575 | +0 | 0.06% | 49,544 |
| 2025-09-19 | 2025-09-17 | 0.425 | 116,575 | +0 | 0.06% | 49,544 |
| 2025-09-18 | 2025-09-16 | 0.425 | 116,575 | +0 | 0.06% | 49,544 |
| 2025-09-17 | 2025-09-15 | 0.425 | 116,575 | +0 | 0.06% | 49,544 |
| 2025-09-16 | 2025-09-12 | 0.425 | 116,575 | +0 | 0.06% | 49,544 |
| 2025-09-15 | 2025-09-11 | 0.435 | 116,575 | +0 | 0.06% | 50,710 |
| 2025-09-12 | 2025-09-10 | 0.360 | 116,575 | +0 | 0.06% | 41,967 |
| 2025-09-11 | 2025-09-09 | 0.355 | 116,575 | +0 | 0.06% | 41,384 |
| 2025-09-10 | 2025-09-08 | 0.435 | 116,575 | +0 | 0.06% | 50,710 |
| 2025-09-09 | 2025-09-05 | 0.435 | 116,575 | +0 | 0.06% | 50,710 |
| 2025-09-08 | 2025-09-04 | 0.435 | 116,575 | +0 | 0.06% | 50,710 |
| 2025-09-05 | 2025-09-03 | 0.360 | 116,575 | +0 | 0.06% | 41,967 |
| 2025-09-04 | 2025-09-02 | 0.360 | 116,575 | +0 | 0.06% | 41,967 |
| 2025-09-03 | 2025-09-01 | 0.360 | 116,575 | +0 | 0.06% | 41,967 |
| 2025-09-02 | 2025-08-29 | 0.360 | 116,575 | +0 | 0.06% | 41,967 |
| 2025-09-01 | 2025-08-28 | 0.360 | 116,575 | +0 | 0.06% | 41,967 |
| 2025-08-29 | 2025-08-27 | 0.360 | 116,575 | +0 | 0.06% | 41,967 |
| 2025-08-28 | 2025-08-26 | 0.440 | 116,575 | +0 | 0.06% | 51,293 |
| 2025-08-27 | 2025-08-25 | 0.440 | 116,575 | +0 | 0.06% | 51,293 |
| 2025-08-26 | 2025-08-22 | 0.440 | 116,575 | +0 | 0.06% | 51,293 |
| 2025-08-25 | 2025-08-21 | 0.360 | 116,575 | +0 | 0.06% | 41,967 |
| 2025-08-22 | 2025-08-20 | 0.350 | 116,575 | +0 | 0.06% | 40,801 |
| 2025-08-21 | 2025-08-19 | 0.345 | 116,575 | +0 | 0.06% | 40,218 |
| 2025-08-20 | 2025-08-18 | 0.400 | 116,575 | +0 | 0.06% | 46,630 |
| 2025-08-19 | 2025-08-15 | 0.420 | 116,575 | +0 | 0.06% | 48,962 |
| 2025-08-18 | 2025-08-14 | 0.420 | 116,575 | +0 | 0.06% | 48,962 |
| 2025-08-15 | 2025-08-13 | 0.430 | 116,575 | +0 | 0.06% | 50,127 |
| 2025-08-14 | 2025-08-12 | 0.440 | 116,575 | +0 | 0.06% | 51,293 |
| 2025-08-13 | 2025-08-11 | 0.440 | 116,575 | +0 | 0.06% | 51,293 |
| 2025-08-12 | 2025-08-08 | 0.370 | 116,575 | +0 | 0.06% | 43,133 |
| 2025-08-11 | 2025-08-07 | 0.330 | 116,575 | +0 | 0.06% | 38,470 |
| 2025-08-08 | 2025-08-06 | 0.350 | 116,575 | +0 | 0.06% | 40,801 |
| 2025-08-07 | 2025-08-05 | 0.365 | 116,575 | +0 | 0.06% | 42,550 |
| 2025-08-06 | 2025-08-04 | 0.365 | 116,575 | +0 | 0.06% | 42,550 |
| 2025-08-05 | 2025-08-01 | 0.365 | 116,575 | +0 | 0.06% | 42,550 |
| 2025-08-04 | 2025-07-31 | 0.400 | 116,575 | +0 | 0.06% | 46,630 |
| 2025-08-01 | 2025-07-30 | 0.400 | 116,575 | +0 | 0.06% | 46,630 |
| 2025-07-31 | 2025-07-29 | 0.360 | 116,575 | +0 | 0.06% | 41,967 |
| 2025-07-30 | 2025-07-28 | 0.350 | 116,575 | +0 | 0.06% | 40,801 |
| 2025-07-29 | 2025-07-25 | 0.350 | 116,575 | +0 | 0.06% | 40,801 |
| 2025-07-28 | 2025-07-24 | 0.350 | 116,575 | +0 | 0.06% | 40,801 |
| 2025-07-25 | 2025-07-23 | 0.350 | 116,575 | +0 | 0.06% | 40,801 |
| 2025-07-24 | 2025-07-22 | 0.340 | 116,575 | +0 | 0.06% | 39,636 |
| 2025-07-23 | 2025-07-21 | 0.340 | 116,575 | +0 | 0.06% | 39,636 |
| 2025-07-22 | 2025-07-18 | 0.340 | 116,575 | +0 | 0.06% | 39,636 |
| 2025-07-21 | 2025-07-17 | 0.340 | 116,575 | +0 | 0.06% | 39,636 |
| 2025-07-18 | 2025-07-16 | 0.315 | 116,575 | +0 | 0.06% | 36,721 |
| 2025-07-17 | 2025-07-15 | 0.340 | 116,575 | +0 | 0.06% | 39,636 |
| 2025-07-16 | 2025-07-14 | 0.300 | 116,575 | +0 | 0.06% | 34,972 |
| 2025-07-15 | 2025-07-11 | 0.300 | 116,575 | +0 | 0.06% | 34,972 |
| 2025-07-14 | 2025-07-10 | 0.325 | 116,575 | +0 | 0.06% | 37,887 |
| 2025-07-11 | 2025-07-09 | 0.330 | 116,575 | +0 | 0.06% | 38,470 |
| 2025-07-10 | 2025-07-08 | 0.330 | 116,575 | +0 | 0.06% | 38,470 |
| 2025-07-09 | 2025-07-07 | 0.340 | 116,575 | +0 | 0.06% | 39,636 |
| 2025-07-08 | 2025-07-04 | 0.340 | 116,575 | +0 | 0.06% | 39,636 |
| 2025-07-07 | 2025-07-03 | 0.340 | 116,575 | +0 | 0.06% | 39,636 |
| 2025-07-04 | 2025-07-02 | 0.340 | 116,575 | +0 | 0.06% | 39,636 |
| 2025-07-03 | 2025-06-30 | 0.340 | 116,575 | +0 | 0.06% | 39,636 |
| 2025-07-02 | 2025-06-27 | 0.340 | 116,575 | +0 | 0.06% | 39,636 |
| 2025-06-30 | 2025-06-26 | 0.340 | 116,575 | +0 | 0.06% | 39,636 |
| 2025-06-27 | 2025-06-25 | 0.340 | 116,575 | +0 | 0.06% | 39,636 |
| 2025-06-26 | 2025-06-24 | 0.390 | 116,575 | +0 | 0.06% | 45,464 |
| 2025-06-25 | 2025-06-23 | 0.390 | 116,575 | +0 | 0.06% | 45,464 |
| 2025-06-24 | 2025-06-20 | 0.390 | 116,575 | +0 | 0.06% | 45,464 |
| 2025-06-23 | 2025-06-19 | 0.390 | 116,575 | +0 | 0.06% | 45,464 |
| 2025-06-20 | 2025-06-18 | 0.390 | 116,575 | +0 | 0.06% | 45,464 |
| 2025-06-19 | 2025-06-17 | 0.340 | 116,575 | +0 | 0.06% | 39,636 |
| 2025-06-18 | 2025-06-16 | 0.340 | 116,575 | +0 | 0.06% | 39,636 |
| 2025-06-17 | 2025-06-13 | 0.405 | 116,575 | +0 | 0.06% | 47,213 |
| 2025-06-16 | 2025-06-12 | 0.405 | 116,575 | +0 | 0.06% | 47,213 |
| 2025-06-13 | 2025-06-11 | 0.405 | 116,575 | +0 | 0.06% | 47,213 |
| 2025-06-12 | 2025-06-10 | 0.405 | 116,575 | +0 | 0.06% | 47,213 |
| 2025-06-11 | 2025-06-09 | 0.410 | 116,575 | +0 | 0.06% | 47,796 |
| 2025-06-10 | 2025-06-06 | 0.430 | 116,575 | +0 | 0.06% | 50,127 |
| 2025-06-09 | 2025-06-05 | 0.415 | 116,575 | +0 | 0.06% | 48,379 |
| 2025-06-06 | 2025-06-04 | 0.415 | 116,575 | +0 | 0.06% | 48,379 |
| 2025-06-05 | 2025-06-03 | 0.420 | 116,575 | +0 | 0.06% | 48,962 |
| 2025-06-04 | 2025-06-02 | 0.375 | 116,575 | +0 | 0.06% | 43,716 |
| 2025-06-03 | 2025-05-30 | 0.375 | 116,575 | +0 | 0.06% | 43,716 |
| 2025-06-02 | 2025-05-29 | 0.375 | 116,575 | +0 | 0.06% | 43,716 |
| 2025-05-30 | 2025-05-28 | 0.375 | 116,575 | +0 | 0.06% | 43,716 |
| 2025-05-29 | 2025-05-27 | 0.335 | 116,575 | +0 | 0.06% | 39,053 |
| 2025-05-28 | 2025-05-26 | 0.335 | 116,575 | +0 | 0.06% | 39,053 |
| 2025-05-27 | 2025-05-23 | 0.415 | 116,575 | +0 | 0.06% | 48,379 |
| 2025-05-26 | 2025-05-22 | 0.420 | 116,575 | +0 | 0.06% | 48,962 |
| 2025-05-23 | 2025-05-21 | 0.340 | 116,575 | +0 | 0.06% | 39,636 |
| 2025-05-22 | 2025-05-20 | 0.340 | 116,575 | +0 | 0.06% | 39,636 |
| 2025-05-21 | 2025-05-19 | 0.340 | 116,575 | +0 | 0.06% | 39,636 |
| 2025-05-20 | 2025-05-16 | 0.320 | 116,575 | +0 | 0.06% | 37,304 |
| 2025-05-19 | 2025-05-15 | 0.335 | 116,575 | +0 | 0.06% | 39,053 |
| 2025-05-16 | 2025-05-14 | 0.335 | 116,575 | +0 | 0.06% | 39,053 |
| 2025-05-15 | 2025-05-13 | 0.335 | 116,575 | +0 | 0.06% | 39,053 |
| 2025-05-14 | 2025-05-12 | 0.335 | 116,575 | +0 | 0.06% | 39,053 |
| 2025-05-13 | 2025-05-09 | 0.330 | 116,575 | +0 | 0.06% | 38,470 |
| 2025-05-12 | 2025-05-08 | 0.330 | 116,575 | +0 | 0.06% | 38,470 |
| 2025-05-09 | 2025-05-07 | 0.330 | 116,575 | +0 | 0.06% | 38,470 |
| 2025-05-08 | 2025-05-06 | 0.320 | 116,575 | +0 | 0.06% | 37,304 |
| 2025-05-07 | 2025-05-02 | 0.320 | 116,575 | +0 | 0.06% | 37,304 |
| 2025-05-06 | 2025-04-30 | 0.310 | 116,575 | +0 | 0.06% | 36,138 |
| 2025-05-02 | 2025-04-29 | 0.310 | 116,575 | +0 | 0.06% | 36,138 |
| 2025-04-30 | 2025-04-28 | 0.310 | 116,575 | +0 | 0.06% | 36,138 |
| 2025-04-29 | 2025-04-25 | 0.310 | 116,575 | +0 | 0.06% | 36,138 |
| 2025-04-28 | 2025-04-24 | 0.310 | 116,575 | +0 | 0.06% | 36,138 |
| 2025-04-25 | 2025-04-23 | 0.310 | 116,575 | +0 | 0.06% | 36,138 |
| 2025-04-24 | 2025-04-22 | 0.310 | 116,575 | +0 | 0.06% | 36,138 |
| 2025-04-23 | 2025-04-17 | 0.310 | 116,575 | +0 | 0.06% | 36,138 |
| 2025-04-22 | 2025-04-16 | 0.310 | 116,575 | +0 | 0.06% | 36,138 |
| 2025-04-17 | 2025-04-15 | 0.310 | 116,575 | +0 | 0.06% | 36,138 |
| 2025-04-16 | 2025-04-14 | 0.310 | 116,575 | +0 | 0.06% | 36,138 |
| 2025-04-15 | 2025-04-11 | 0.310 | 116,575 | +0 | 0.06% | 36,138 |
| 2025-04-14 | 2025-04-10 | 0.300 | 116,575 | +0 | 0.06% | 34,972 |
| 2025-04-11 | 2025-04-09 | 0.300 | 116,575 | +0 | 0.06% | 34,972 |
| 2025-04-10 | 2025-04-08 | 0.300 | 116,575 | +0 | 0.06% | 34,972 |
| 2025-04-09 | 2025-04-07 | 0.300 | 116,575 | +0 | 0.06% | 34,972 |
| 2025-04-08 | 2025-04-03 | 0.300 | 116,575 | +0 | 0.06% | 34,972 |
| 2025-04-07 | 2025-04-02 | 0.330 | 116,575 | +0 | 0.06% | 38,470 |
| 2025-04-03 | 2025-04-01 | 0.260 | 116,575 | +0 | 0.06% | 30,310 |
| 2025-04-02 | 2025-03-31 | 0.260 | 116,575 | +0 | 0.06% | 30,310 |
| 2025-04-01 | 2025-03-28 | 0.260 | 116,575 | +0 | 0.06% | 30,310 |
| 2025-03-31 | 2025-03-27 | 0.260 | 116,575 | +0 | 0.06% | 30,310 |
| 2025-03-28 | 2025-03-26 | 0.260 | 116,575 | +0 | 0.06% | 30,310 |
| 2025-03-27 | 2025-03-25 | 0.260 | 116,575 | +0 | 0.06% | 30,310 |
| 2025-03-26 | 2025-03-24 | 0.260 | 116,575 | +0 | 0.06% | 30,310 |
| 2025-03-25 | 2025-03-21 | 0.260 | 116,575 | +0 | 0.06% | 30,310 |
| 2025-03-24 | 2025-03-20 | 0.275 | 116,575 | +0 | 0.06% | 32,058 |
| 2025-03-21 | 2025-03-19 | 0.260 | 116,575 | +0 | 0.06% | 30,310 |
| 2025-03-20 | 2025-03-18 | 0.260 | 116,575 | +0 | 0.06% | 30,310 |
| 2025-03-19 | 2025-03-17 | 0.270 | 116,575 | +0 | 0.06% | 31,475 |
| 2025-03-18 | 2025-03-14 | 0.270 | 116,575 | +0 | 0.06% | 31,475 |
| 2025-03-17 | 2025-03-13 | 0.270 | 116,575 | +0 | 0.06% | 31,475 |
| 2025-03-14 | 2025-03-12 | 0.270 | 116,575 | +0 | 0.06% | 31,475 |
| 2025-03-13 | 2025-03-11 | 0.270 | 116,575 | +0 | 0.06% | 31,475 |
| 2025-03-12 | 2025-03-10 | 0.270 | 116,575 | +0 | 0.06% | 31,475 |
| 2025-03-11 | 2025-03-07 | 0.270 | 116,575 | +0 | 0.06% | 31,475 |
| 2025-03-10 | 2025-03-06 | 0.270 | 116,575 | +0 | 0.06% | 31,475 |
| 2025-03-07 | 2025-03-05 | 0.270 | 116,575 | +0 | 0.06% | 31,475 |
| 2025-03-06 | 2025-03-04 | 0.240 | 116,575 | +0 | 0.06% | 27,978 |
| 2025-03-05 | 2025-03-03 | 0.230 | 116,575 | +0 | 0.06% | 26,812 |
| 2025-03-04 | 2025-02-28 | 0.210 | 116,575 | +0 | 0.06% | 24,481 |
| 2025-03-03 | 2025-02-27 | 0.210 | 116,575 | +0 | 0.06% | 24,481 |
| 2025-02-28 | 2025-02-26 | 0.243 | 116,575 | +0 | 0.06% | 28,328 |
| 2025-02-27 | 2025-02-25 | 0.243 | 116,575 | +0 | 0.06% | 28,328 |
| 2025-02-26 | 2025-02-24 | 0.243 | 116,575 | +0 | 0.06% | 28,328 |
| 2025-02-25 | 2025-02-21 | 0.248 | 116,575 | +0 | 0.06% | 28,911 |
| 2025-02-24 | 2025-02-20 | 0.248 | 116,575 | +0 | 0.06% | 28,911 |
| 2025-02-21 | 2025-02-19 | 0.248 | 116,575 | +0 | 0.06% | 28,911 |
| 2025-02-20 | 2025-02-18 | 0.250 | 116,575 | +0 | 0.06% | 29,144 |
| 2025-02-19 | 2025-02-17 | 0.265 | 116,575 | +0 | 0.06% | 30,892 |
| 2025-02-18 | 2025-02-14 | 0.265 | 116,575 | +0 | 0.06% | 30,892 |
| 2025-02-17 | 2025-02-13 | 0.265 | 116,575 | +0 | 0.06% | 30,892 |
| 2025-02-14 | 2025-02-12 | 0.265 | 116,575 | +0 | 0.06% | 30,892 |
| 2025-02-13 | 2025-02-11 | 0.255 | 116,575 | +0 | 0.06% | 29,727 |
| 2025-02-12 | 2025-02-10 | 0.260 | 116,575 | +0 | 0.06% | 30,310 |
| 2025-02-11 | 2025-02-07 | 0.270 | 116,575 | +0 | 0.06% | 31,475 |
| 2025-02-10 | 2025-02-06 | 0.285 | 116,575 | +0 | 0.06% | 33,224 |
| 2025-02-07 | 2025-02-05 | 0.325 | 116,575 | +0 | 0.06% | 37,887 |
| 2025-02-06 | 2025-02-04 | 0.300 | 116,575 | +0 | 0.06% | 34,972 |
| 2025-02-05 | 2025-02-03 | 0.300 | 116,575 | +0 | 0.06% | 34,972 |
| 2025-02-04 | 2025-01-28 | 0.340 | 116,575 | +0 | 0.06% | 39,636 |
| 2025-02-03 | 2025-01-24 | 0.320 | 116,575 | +0 | 0.06% | 37,304 |
| 2025-01-27 | 2025-01-23 | 0.365 | 116,575 | +0 | 0.06% | 42,550 |
| 2025-01-24 | 2025-01-22 | 0.365 | 116,575 | +0 | 0.06% | 42,550 |
| 2025-01-23 | 2025-01-21 | 0.365 | 116,575 | +0 | 0.06% | 42,550 |
| 2025-01-22 | 2025-01-20 | 0.365 | 116,575 | +0 | 0.06% | 42,550 |
| 2025-01-21 | 2025-01-17 | 0.370 | 116,575 | +0 | 0.06% | 43,133 |
| 2025-01-20 | 2025-01-16 | 0.375 | 116,575 | +0 | 0.06% | 43,716 |
| 2025-01-17 | 2025-01-15 | 0.375 | 116,575 | +0 | 0.06% | 43,716 |
| 2025-01-16 | 2025-01-14 | 0.375 | 116,575 | +0 | 0.06% | 43,716 |
| 2025-01-15 | 2025-01-13 | 0.375 | 116,575 | +0 | 0.06% | 43,716 |
| 2025-01-14 | 2025-01-10 | 0.375 | 116,575 | +0 | 0.06% | 43,716 |
| 2025-01-13 | 2025-01-09 | 0.380 | 116,575 | +0 | 0.06% | 44,298 |
| 2025-01-10 | 2025-01-08 | 0.380 | 116,575 | +0 | 0.06% | 44,298 |
| 2025-01-09 | 2025-01-07 | 0.380 | 116,575 | +0 | 0.06% | 44,298 |
| 2025-01-08 | 2025-01-06 | 0.380 | 116,575 | +0 | 0.06% | 44,298 |
| 2025-01-07 | 2025-01-03 | 0.380 | 116,575 | +0 | 0.06% | 44,298 |
| 2025-01-06 | 2025-01-02 | 0.380 | 116,575 | +0 | 0.06% | 44,298 |
| 2025-01-03 | 2024-12-31 | 0.380 | 116,575 | +0 | 0.06% | 44,298 |
| 2025-01-02 | 2024-12-27 | 0.280 | 116,575 | +0 | 0.06% | 32,641 |
| 2024-12-30 | 2024-12-24 | 0.285 | 116,575 | +0 | 0.06% | 33,224 |
| 2024-12-27 | 2024-12-20 | 0.285 | 116,575 | +0 | 0.06% | 33,224 |
| 2024-12-23 | 2024-12-19 | 0.300 | 116,575 | +0 | 0.06% | 34,972 |
| 2024-12-20 | 2024-12-18 | 0.285 | 116,575 | +0 | 0.06% | 33,224 |
| 2024-12-19 | 2024-12-17 | 0.285 | 116,575 | +0 | 0.06% | 33,224 |
| 2024-12-18 | 2024-12-16 | 0.285 | 116,575 | +0 | 0.06% | 33,224 |
| 2024-12-17 | 2024-12-13 | 0.335 | 116,575 | +0 | 0.06% | 39,053 |
| 2024-12-16 | 2024-12-12 | 0.335 | 116,575 | +0 | 0.06% | 39,053 |
| 2024-12-13 | 2024-12-11 | 0.335 | 116,575 | +0 | 0.06% | 39,053 |
| 2024-12-12 | 2024-12-10 | 0.335 | 116,575 | +0 | 0.06% | 39,053 |
| 2024-12-11 | 2024-12-09 | 0.330 | 116,575 | +0 | 0.06% | 38,470 |
| 2024-12-10 | 2024-12-06 | 0.330 | 116,575 | +0 | 0.06% | 38,470 |
| 2024-12-09 | 2024-12-05 | 0.330 | 116,575 | +0 | 0.06% | 38,470 |
| 2024-12-06 | 2024-12-04 | 0.330 | 116,575 | +0 | 0.06% | 38,470 |
| 2024-12-05 | 2024-12-03 | 0.330 | 116,575 | +0 | 0.06% | 38,470 |
| 2024-12-04 | 2024-12-02 | 0.330 | 116,575 | +0 | 0.06% | 38,470 |
| 2024-12-03 | 2024-11-29 | 0.330 | 116,575 | +0 | 0.06% | 38,470 |
| 2024-12-02 | 2024-11-28 | 0.330 | 116,575 | +0 | 0.06% | 38,470 |
| 2024-11-29 | 2024-11-27 | 0.330 | 116,575 | +0 | 0.06% | 38,470 |
| 2024-11-28 | 2024-11-26 | 0.330 | 116,575 | +0 | 0.06% | 38,470 |
| 2024-11-27 | 2024-11-25 | 0.310 | 116,575 | +0 | 0.06% | 36,138 |
| 2024-11-26 | 2024-11-22 | 0.340 | 116,575 | +0 | 0.06% | 39,636 |
| 2024-11-25 | 2024-11-21 | 0.340 | 116,575 | +0 | 0.06% | 39,636 |
| 2024-11-22 | 2024-11-20 | 0.340 | 116,575 | +0 | 0.06% | 39,636 |
| 2024-11-21 | 2024-11-19 | 0.340 | 116,575 | +0 | 0.06% | 39,636 |
| 2024-11-20 | 2024-11-18 | 0.340 | 116,575 | +0 | 0.06% | 39,636 |
| 2024-11-19 | 2024-11-15 | 0.340 | 116,575 | +0 | 0.06% | 39,636 |
| 2024-11-18 | 2024-11-14 | 0.340 | 116,575 | +0 | 0.06% | 39,636 |
| 2024-11-15 | 2024-11-13 | 0.340 | 116,575 | +0 | 0.06% | 39,636 |
| 2024-11-14 | 2024-11-12 | 0.355 | 116,575 | +0 | 0.06% | 41,384 |
| 2024-11-13 | 2024-11-11 | 0.360 | 116,575 | +0 | 0.06% | 41,967 |
| 2024-11-12 | 2024-11-08 | 0.360 | 116,575 | +0 | 0.06% | 41,967 |
| 2024-11-11 | 2024-11-07 | 0.360 | 116,575 | +0 | 0.06% | 41,967 |
| 2024-11-08 | 2024-11-06 | 0.360 | 116,575 | +0 | 0.06% | 41,967 |
| 2024-11-07 | 2024-11-05 | 0.360 | 116,575 | +0 | 0.06% | 41,967 |
| 2024-11-06 | 2024-11-04 | 0.360 | 116,575 | +0 | 0.06% | 41,967 |
| 2024-11-05 | 2024-11-01 | 0.360 | 116,575 | +0 | 0.06% | 41,967 |
| 2024-11-04 | 2024-10-31 | 0.360 | 116,575 | +0 | 0.06% | 41,967 |
| 2024-11-01 | 2024-10-30 | 0.360 | 116,575 | +0 | 0.06% | 41,967 |
| 2024-10-31 | 2024-10-29 | 0.360 | 116,575 | +0 | 0.06% | 41,967 |
| 2024-10-30 | 2024-10-28 | 0.345 | 116,575 | +0 | 0.06% | 40,218 |
| 2024-10-29 | 2024-10-25 | 0.350 | 116,575 | +0 | 0.06% | 40,801 |
| 2024-10-28 | 2024-10-24 | 0.350 | 116,575 | +0 | 0.06% | 40,801 |
| 2024-10-25 | 2024-10-23 | 0.350 | 116,575 | +0 | 0.06% | 40,801 |
| 2024-10-24 | 2024-10-22 | 0.345 | 116,575 | +0 | 0.06% | 40,218 |
| 2024-10-23 | 2024-10-21 | 0.345 | 116,575 | +0 | 0.06% | 40,218 |
| 2024-10-22 | 2024-10-18 | 0.345 | 116,575 | +0 | 0.06% | 40,218 |
| 2024-10-21 | 2024-10-17 | 0.390 | 116,575 | +0 | 0.06% | 45,464 |
| 2024-10-18 | 2024-10-16 | 0.415 | 116,575 | +0 | 0.06% | 48,379 |
| 2024-10-17 | 2024-10-15 | 0.415 | 116,575 | +0 | 0.06% | 48,379 |
| 2024-10-16 | 2024-10-14 | 0.415 | 116,575 | +0 | 0.06% | 48,379 |
| 2024-10-15 | 2024-10-10 | 0.400 | 116,575 | +0 | 0.06% | 46,630 |
| 2024-10-14 | 2024-10-09 | 0.385 | 116,575 | +0 | 0.06% | 44,881 |
| 2024-10-10 | 2024-10-08 | 0.385 | 116,575 | +0 | 0.06% | 44,881 |
| 2024-10-09 | 2024-10-07 | 0.445 | 116,575 | +0 | 0.06% | 51,876 |
| 2024-10-08 | 2024-10-04 | 0.245 | 116,575 | +0 | 0.06% | 28,561 |
| 2024-10-07 | 2024-10-03 | 0.245 | 116,575 | +0 | 0.06% | 28,561 |
| 2024-10-04 | 2024-10-02 | 0.245 | 116,575 | +0 | 0.06% | 28,561 |
| 2024-10-03 | 2024-09-30 | 0.245 | 116,575 | +0 | 0.06% | 28,561 |
| 2024-10-02 | 2024-09-27 | 0.250 | 116,575 | +0 | 0.06% | 29,144 |
| 2024-09-30 | 2024-09-26 | 0.244 | 116,575 | +0 | 0.06% | 28,444 |
| 2024-09-27 | 2024-09-25 | 0.230 | 116,575 | +0 | 0.06% | 26,812 |
| 2024-09-26 | 2024-09-24 | 0.220 | 116,575 | +0 | 0.06% | 25,646 |
| 2024-09-25 | 2024-09-23 | 0.250 | 116,575 | +0 | 0.06% | 29,144 |
| 2024-09-24 | 2024-09-20 | 0.260 | 116,575 | +0 | 0.06% | 30,310 |
| 2024-09-23 | 2024-09-19 | 0.250 | 116,575 | +0 | 0.06% | 29,144 |
| 2024-09-20 | 2024-09-17 | 0.250 | 116,575 | +0 | 0.06% | 29,144 |
| 2024-09-19 | 2024-09-16 | 0.250 | 116,575 | +0 | 0.06% | 29,144 |
| 2024-09-17 | 2024-09-13 | 0.240 | 116,575 | +0 | 0.06% | 27,978 |
| 2024-09-16 | 2024-09-12 | 0.220 | 116,575 | +0 | 0.06% | 25,646 |
| 2024-09-13 | 2024-09-11 | 0.220 | 116,575 | +0 | 0.06% | 25,646 |
| 2024-09-12 | 2024-09-10 | 0.225 | 116,575 | +0 | 0.06% | 26,229 |
| 2024-09-11 | 2024-09-09 | 0.249 | 116,575 | +0 | 0.06% | 29,027 |
| 2024-09-10 | 2024-09-05 | 0.249 | 116,575 | +0 | 0.06% | 29,027 |
| 2024-09-09 | 2024-09-04 | 0.250 | 116,575 | +0 | 0.06% | 29,144 |
| 2024-09-05 | 2024-09-03 | 0.255 | 116,575 | +0 | 0.06% | 29,727 |
| 2024-09-04 | 2024-09-02 | 0.260 | 116,575 | +0 | 0.06% | 30,310 |
| 2024-09-03 | 2024-08-30 | 0.260 | 116,575 | +0 | 0.06% | 30,310 |
| 2024-09-02 | 2024-08-29 | 0.260 | 116,575 | +0 | 0.06% | 30,310 |
| 2024-08-30 | 2024-08-28 | 0.260 | 116,575 | +0 | 0.06% | 30,310 |
| 2024-08-29 | 2024-08-27 | 0.260 | 116,575 | +0 | 0.06% | 30,310 |
| 2024-08-28 | 2024-08-26 | 0.250 | 116,575 | +0 | 0.06% | 29,144 |
| 2024-08-27 | 2024-08-23 | 0.250 | 116,575 | +0 | 0.06% | 29,144 |
| 2024-08-26 | 2024-08-22 | 0.270 | 116,575 | +0 | 0.06% | 31,475 |
| 2024-08-23 | 2024-08-21 | 0.260 | 116,575 | +0 | 0.06% | 30,310 |
| 2024-08-22 | 2024-08-20 | 0.260 | 116,575 | +0 | 0.06% | 30,310 |
| 2024-08-21 | 2024-08-19 | 0.255 | 116,575 | +0 | 0.06% | 29,727 |
| 2024-08-20 | 2024-08-16 | 0.285 | 116,575 | +0 | 0.06% | 33,224 |
| 2024-08-19 | 2024-08-15 | 0.300 | 116,575 | +0 | 0.06% | 34,972 |
| 2024-08-16 | 2024-08-14 | 0.290 | 116,575 | +0 | 0.06% | 33,807 |
| 2024-08-15 | 2024-08-13 | 0.295 | 116,575 | +0 | 0.06% | 34,390 |
| 2024-08-14 | 2024-08-12 | 0.310 | 116,575 | +0 | 0.06% | 36,138 |
| 2024-08-13 | 2024-08-09 | 0.310 | 116,575 | +0 | 0.06% | 36,138 |
| 2024-08-12 | 2024-08-08 | 0.310 | 116,575 | +0 | 0.06% | 36,138 |
| 2024-08-09 | 2024-08-07 | 0.320 | 116,575 | +0 | 0.06% | 37,304 |
| 2024-08-08 | 2024-08-06 | 0.320 | 116,575 | +0 | 0.06% | 37,304 |
| 2024-08-07 | 2024-08-05 | 0.325 | 116,575 | +0 | 0.06% | 37,887 |
| 2024-08-06 | 2024-08-02 | 0.325 | 116,575 | +0 | 0.06% | 37,887 |
| 2024-08-05 | 2024-08-01 | 0.325 | 116,575 | +0 | 0.06% | 37,887 |
| 2024-08-02 | 2024-07-31 | 0.325 | 116,575 | +0 | 0.06% | 37,887 |
| 2024-08-01 | 2024-07-30 | 0.325 | 116,575 | +0 | 0.06% | 37,887 |
| 2024-07-31 | 2024-07-29 | 0.325 | 116,575 | +0 | 0.06% | 37,887 |
| 2024-07-30 | 2024-07-26 | 0.325 | 116,575 | +0 | 0.06% | 37,887 |
| 2024-07-29 | 2024-07-25 | 0.330 | 116,575 | +0 | 0.06% | 38,470 |
| 2024-07-26 | 2024-07-24 | 0.330 | 116,575 | +0 | 0.06% | 38,470 |
| 2024-07-25 | 2024-07-23 | 0.330 | 116,575 | +0 | 0.06% | 38,470 |
| 2024-07-24 | 2024-07-22 | 0.330 | 116,575 | +0 | 0.06% | 38,470 |
| 2024-07-23 | 2024-07-19 | 0.330 | 116,575 | +0 | 0.06% | 38,470 |
| 2024-07-22 | 2024-07-18 | 0.330 | 116,575 | +0 | 0.06% | 38,470 |
| 2024-07-19 | 2024-07-17 | 0.330 | 116,575 | +0 | 0.06% | 38,470 |
| 2024-07-18 | 2024-07-16 | 0.330 | 116,575 | +0 | 0.06% | 38,470 |
| 2024-07-17 | 2024-07-15 | 0.330 | 116,575 | +0 | 0.06% | 38,470 |
| 2024-07-16 | 2024-07-12 | 0.330 | 116,575 | +0 | 0.06% | 38,470 |
| 2024-07-15 | 2024-07-11 | 0.290 | 116,575 | +0 | 0.06% | 33,807 |
| 2024-07-12 | 2024-07-10 | 0.290 | 116,575 | +0 | 0.06% | 33,807 |
| 2024-07-11 | 2024-07-09 | 0.290 | 116,575 | +0 | 0.06% | 33,807 |
| 2024-07-10 | 2024-07-08 | 0.290 | 116,575 | +0 | 0.06% | 33,807 |
| 2024-07-09 | 2024-07-05 | 0.290 | 116,575 | +0 | 0.06% | 33,807 |
| 2024-07-08 | 2024-07-04 | 0.300 | 116,575 | +0 | 0.06% | 34,972 |
| 2024-07-05 | 2024-07-03 | 0.310 | 116,575 | +0 | 0.06% | 36,138 |
| 2024-07-04 | 2024-07-02 | 0.310 | 116,575 | +0 | 0.06% | 36,138 |
| 2024-07-03 | 2024-06-28 | 0.310 | 116,575 | +0 | 0.06% | 36,138 |
| 2024-07-02 | 2024-06-27 | 0.310 | 116,575 | +0 | 0.06% | 36,138 |
| 2024-06-28 | 2024-06-26 | 0.300 | 116,575 | +0 | 0.06% | 34,972 |
| 2024-06-27 | 2024-06-25 | 0.300 | 116,575 | +0 | 0.06% | 34,972 |
| 2024-06-26 | 2024-06-24 | 0.300 | 116,575 | +0 | 0.06% | 34,972 |
| 2024-06-25 | 2024-06-21 | 0.315 | 116,575 | +0 | 0.06% | 36,721 |
| 2024-06-24 | 2024-06-20 | 0.315 | 116,575 | +0 | 0.06% | 36,721 |
| 2024-06-21 | 2024-06-19 | 0.310 | 116,575 | +0 | 0.06% | 36,138 |
| 2024-06-20 | 2024-06-18 | 0.325 | 116,575 | +0 | 0.06% | 37,887 |
| 2024-06-19 | 2024-06-17 | 0.345 | 116,575 | +0 | 0.06% | 40,218 |
| 2024-06-18 | 2024-06-14 | 0.345 | 116,575 | +0 | 0.06% | 40,218 |
| 2024-06-17 | 2024-06-13 | 0.345 | 116,575 | +0 | 0.06% | 40,218 |
| 2024-06-14 | 2024-06-12 | 0.345 | 116,575 | +0 | 0.06% | 40,218 |
| 2024-06-13 | 2024-06-11 | 0.345 | 116,575 | +0 | 0.06% | 40,218 |
| 2024-06-12 | 2024-06-07 | 0.345 | 116,575 | +0 | 0.06% | 40,218 |
| 2024-06-11 | 2024-06-06 | 0.345 | 116,575 | +0 | 0.06% | 40,218 |
| 2024-06-07 | 2024-06-05 | 0.345 | 116,575 | +0 | 0.06% | 40,218 |
| 2024-06-06 | 2024-06-04 | 0.345 | 116,575 | +0 | 0.06% | 40,218 |
| 2024-06-05 | 2024-06-03 | 0.345 | 116,575 | +0 | 0.06% | 40,218 |
| 2024-06-04 | 2024-05-31 | 0.325 | 116,575 | +0 | 0.06% | 37,887 |
| 2024-06-03 | 2024-05-30 | 0.335 | 116,575 | +0 | 0.06% | 39,053 |
| 2024-05-31 | 2024-05-29 | 0.335 | 116,575 | +0 | 0.06% | 39,053 |
| 2024-05-30 | 2024-05-28 | 0.335 | 116,575 | +0 | 0.06% | 39,053 |
| 2024-05-29 | 2024-05-27 | 0.335 | 116,575 | +0 | 0.06% | 39,053 |
| 2024-05-28 | 2024-05-24 | 0.330 | 116,575 | +0 | 0.06% | 38,470 |
| 2024-05-27 | 2024-05-23 | 0.330 | 116,575 | +0 | 0.06% | 38,470 |
| 2024-05-24 | 2024-05-22 | 0.340 | 116,575 | +0 | 0.06% | 39,636 |
| 2024-05-23 | 2024-05-21 | 0.340 | 116,575 | +0 | 0.06% | 39,636 |
| 2024-05-22 | 2024-05-20 | 0.335 | 116,575 | +0 | 0.06% | 39,053 |
| 2024-05-21 | 2024-05-17 | 0.385 | 116,575 | +0 | 0.06% | 44,881 |
| 2024-05-20 | 2024-05-16 | 0.385 | 116,575 | +0 | 0.06% | 44,881 |
| 2024-05-17 | 2024-05-14 | 0.390 | 116,575 | +0 | 0.06% | 45,464 |
| 2024-05-16 | 2024-05-13 | 0.550 | 116,575 | +0 | 0.06% | 64,116 |
| 2024-05-14 | 2024-05-10 | 0.550 | 116,575 | +0 | 0.06% | 64,116 |
| 2024-05-13 | 2024-05-09 | 0.550 | 116,575 | +0 | 0.06% | 64,116 |
| 2024-05-10 | 2024-05-08 | 0.550 | 116,575 | +0 | 0.06% | 64,116 |
| 2024-05-09 | 2024-05-07 | 0.550 | 116,575 | +0 | 0.06% | 64,116 |
| 2024-05-08 | 2024-05-06 | 0.550 | 116,575 | +0 | 0.17% | 64,116 |
| 2024-05-07 | 2024-05-03 | 0.550 | 116,575 | +0 | 0.17% | 64,116 |
| 2024-05-06 | 2024-05-02 | 0.550 | 116,575 | +0 | 0.17% | 64,116 |
| 2024-05-03 | 2024-04-30 | 0.550 | 116,575 | +0 | 0.17% | 64,116 |
| 2024-05-02 | 2024-04-29 | 0.550 | 116,575 | +0 | 0.17% | 64,116 |
| 2024-04-30 | 2024-04-26 | 0.550 | 116,575 | +0 | 0.17% | 64,116 |
| 2024-04-29 | 2024-04-25 | 0.550 | 116,575 | +0 | 0.17% | 64,116 |
| 2024-04-26 | 2024-04-24 | 0.580 | 116,575 | +0 | 0.17% | 67,614 |
| 2024-04-25 | 2024-04-23 | 0.580 | 116,575 | +0 | 0.17% | 67,614 |
| 2024-04-24 | 2024-04-22 | 0.600 | 116,575 | +0 | 0.17% | 69,945 |
| 2024-04-23 | 2024-04-19 | 0.600 | 116,575 | +0 | 0.17% | 69,945 |
| 2024-04-22 | 2024-04-18 | 0.600 | 116,575 | +0 | 0.17% | 69,945 |
| 2024-04-19 | 2024-04-17 | 0.610 | 116,575 | +0 | 0.17% | 71,111 |
| 2024-04-18 | 2024-04-16 | 0.600 | 116,575 | +0 | 0.17% | 69,945 |
| 2024-04-17 | 2024-04-15 | 0.610 | 116,575 | +0 | 0.17% | 71,111 |
| 2024-04-16 | 2024-04-12 | 0.610 | 116,575 | +0 | 0.17% | 71,111 |
| 2024-04-15 | 2024-04-11 | 0.600 | 116,575 | +0 | 0.17% | 69,945 |
| 2024-04-12 | 2024-04-10 | 0.600 | 116,575 | +0 | 0.17% | 69,945 |
| 2024-04-11 | 2024-04-09 | 0.610 | 116,575 | +0 | 0.17% | 71,111 |
| 2024-04-10 | 2024-04-08 | 0.610 | 116,575 | +0 | 0.17% | 71,111 |
| 2024-04-09 | 2024-04-05 | 0.600 | 116,575 | +0 | 0.17% | 69,945 |
| 2024-04-08 | 2024-04-03 | 0.530 | 116,575 | +0 | 0.17% | 61,785 |
| 2024-04-05 | 2024-04-02 | 0.700 | 116,575 | +0 | 0.17% | 81,602 |
| 2024-04-03 | 2024-03-28 | 0.620 | 116,575 | +0 | 0.17% | 72,276 |
| 2024-04-02 | 2024-03-27 | 0.650 | 116,575 | +0 | 0.17% | 75,774 |
| 2024-03-28 | 2024-03-26 | 0.690 | 116,575 | +0 | 0.17% | 80,437 |
| 2024-03-27 | 2024-03-25 | 0.610 | 116,575 | +0 | 0.17% | 71,111 |
| 2024-03-26 | 2024-03-22 | 0.610 | 116,575 | +0 | 0.17% | 71,111 |
| 2024-03-25 | 2024-03-21 | 0.610 | 116,575 | +0 | 0.17% | 71,111 |
| 2024-03-22 | 2024-03-20 | 0.720 | 116,575 | +0 | 0.17% | 83,934 |
| 2024-03-21 | 2024-03-19 | 0.960 | 116,575 | +0 | 0.17% | 111,930 |
| 2024-03-20 | 2024-03-18 | 0.518 | 116,575 | +20,659 | 0.17% | 60,427 |
| 2024-03-19 | 2024-03-15 | 0.502 | 95,916 | -45,767 | 0.17% | 48,140 |
| 2023-04-25 | 2023-04-21 | 1.168 | 141,683 | -1,316,566 | 0.17% | 165,536 |
| 2023-04-24 | 2023-04-20 | 1.111 | 1,458,249 | -884,496 | 1.76% | 1,619,764 |
| 2023-04-21 | 2023-04-19 | 0.963 | 2,342,745 | -1,280,408 | 2.83% | 2,255,263 |
| 2023-04-20 | 2023-04-18 | 0.930 | 3,623,153 | -588,854 | 4.38% | 3,368,615 |
| 2023-04-19 | 2023-04-17 | 0.913 | 4,212,007 | -1,030,646 | 5.09% | 3,846,789 |
| 2023-04-18 | 2023-04-14 | 0.954 | 5,242,653 | -733,180 | 6.34% | 5,003,747 |
| 2023-04-17 | 2023-04-13 | 0.987 | 5,975,833 | -809,750 | 7.22% | 5,900,190 |
| 2023-04-12 | 2023-04-06 | 0.675 | 6,785,583 | -6,077 | 8.20% | 4,578,121 |
| 2022-10-10 | 2022-10-06 | 1.012 | 6,791,660 | +958,938 | 8.21% | 6,873,332 |
| 2022-09-29 | 2022-09-27 | 0.897 | 5,832,722 | +9,115 | 7.05% | 5,230,992 |
| 2022-09-23 | 2022-09-21 | 0.864 | 5,823,607 | +365,224 | 7.04% | 5,031,154 |
| 2022-09-22 | 2022-09-20 | 0.880 | 5,458,383 | +53,173 | 6.60% | 4,805,450 |
| 2022-03-03 | 2022-03-01 | 1.078 | 5,405,210 | -87,204 | 6.53% | 5,825,995 |
| 2022-03-02 | 2022-02-28 | 1.012 | 5,492,414 | -55,300 | 6.64% | 5,558,462 |
| 2022-03-01 | 2022-02-25 | 1.020 | 5,547,714 | -49,831 | 6.71% | 5,660,073 |
| 2022-02-22 | 2022-02-18 | 1.226 | 5,597,545 | +13,369 | 6.77% | 6,862,307 |
| 2022-01-13 | 2022-01-11 | 1.244 | 5,584,176 | -1,287,703 | 20.25% | 6,944,514 |
| 2022-01-07 | 2022-01-05 | 1.190 | 6,871,879 | -22,435 | 20.25% | 8,178,343 |
| 2021-12-13 | 2021-12-09 | 1.237 | 6,894,314 | -446,414 | 20.31% | 8,527,714 |
| 2021-11-19 | 2021-11-17 | 1.203 | 7,340,728 | -23,931 | 21.63% | 8,834,490 |
| 2021-07-27 | 2021-07-23 | 1.839 | 7,364,659 | -2,243 | 21.70% | 13,541,138 |
| 2021-06-09 | 2021-06-07 | 2.073 | 7,366,902 | -149,939 | 21.71% | 15,269,204 |
| 2021-06-08 | 2021-06-04 | 2.073 | 7,516,841 | -48,609 | 22.15% | 15,579,979 |
| 2021-05-31 | 2021-05-27 | 2.140 | 7,565,450 | -16,452 | 22.29% | 16,186,560 |
| 2021-05-28 | 2021-05-26 | 2.073 | 7,581,902 | -136,104 | 22.34% | 15,714,830 |
| 2021-05-27 | 2021-05-25 | 2.073 | 7,718,006 | -783,347 | 22.74% | 15,996,929 |
| 2021-05-26 | 2021-05-24 | 2.173 | 8,501,353 | -2,244 | 25.05% | 18,473,162 |
| 2021-05-21 | 2021-05-18 | 2.173 | 8,503,597 | -299,130 | 25.06% | 18,478,038 |
| 2021-05-20 | 2021-05-17 | 2.140 | 8,802,727 | -299,130 | 25.94% | 18,833,760 |
| 2021-05-03 | 2021-04-29 | 2.106 | 9,101,857 | +5,653,560 | 26.82% | 19,169,482 |
| 2021-04-07 | 2021-03-31 | 2.340 | 3,448,297 | -30,661 | 12.19% | 8,069,424 |
| 2021-04-01 | 2021-03-30 | 2.407 | 3,478,958 | -60,200 | 12.30% | 8,373,779 |
| 2021-03-04 | 2021-03-02 | 2.708 | 3,539,158 | -18,322 | 12.51% | 9,583,514 |
| 2020-12-28 | 2020-12-22 | 2.842 | 3,557,480 | -581,808 | 12.58% | 10,108,838 |
| 2020-12-22 | 2020-12-18 | 2.942 | 4,139,288 | -2,244 | 14.63% | 12,177,220 |
| 2020-08-27 | 2020-08-25 | 2.507 | 4,141,532 | -195,556 | 14.64% | 10,383,939 |
| 2020-08-17 | 2020-08-13 | 2.674 | 4,337,088 | -37 | 15.33% | 11,599,200 |
| 2020-03-03 | 2020-02-28 | 5.349 | 4,337,125 | -299 | 15.33% | 23,198,599 |
| 2020-01-03 | 2019-12-31 | 5.282 | 4,337,424 | +41,504 | 15.33% | 22,910,195 |
| 2019-12-23 | 2019-12-19 | 5.349 | 4,295,920 | +22,659 | 15.19% | 22,978,200 |
| 2019-12-13 | 2019-12-11 | 5.148 | 4,273,261 | +14,583 | 15.11% | 21,999,863 |
| 2019-12-03 | 2019-11-29 | 5.349 | 4,258,678 | +37,017 | 15.06% | 22,778,998 |
| 2019-11-21 | 2019-11-19 | 5.015 | 4,221,661 | +14,209 | 14.93% | 21,169,687 |
| 2019-11-20 | 2019-11-18 | 5.081 | 4,207,452 | +34,774 | 14.88% | 21,379,748 |
| 2019-11-14 | 2019-11-12 | 5.349 | 4,172,678 | +14,956 | 14.75% | 22,318,997 |
| 2019-11-12 | 2019-11-08 | 5.349 | 4,157,722 | +2,244 | 14.70% | 22,239,000 |
| 2019-11-11 | 2019-11-07 | 5.349 | 4,155,478 | +10,095 | 14.69% | 22,226,997 |
| 2019-11-04 | 2019-10-31 | 5.349 | 4,145,383 | +11,591 | 14.66% | 22,173,001 |
| 2019-10-30 | 2019-10-28 | 5.215 | 4,133,792 | +21,313 | 14.61% | 21,558,227 |
| 2019-10-14 | 2019-10-10 | 5.750 | 4,112,479 | -3,739 | 14.54% | 23,646,778 |
| 2019-09-17 | 2019-09-13 | 6.619 | 4,116,218 | -139,469 | 14.55% | 27,246,040 |
| 2019-09-13 | 2019-09-11 | 6.285 | 4,255,687 | +15,330 | 15.05% | 26,746,524 |
| 2019-09-12 | 2019-09-10 | 6.218 | 4,240,357 | +23,931 | 14.99% | 26,366,665 |
| 2019-09-11 | 2019-09-09 | 5.951 | 4,216,426 | +22,435 | 14.91% | 25,090,211 |
| 2019-09-06 | 2019-09-04 | 6.352 | 4,193,991 | +23,556 | 14.83% | 26,639,184 |
| 2019-09-03 | 2019-08-30 | 6.017 | 4,170,435 | +62,443 | 14.74% | 25,095,375 |
| 2019-08-27 | 2019-08-23 | 6.352 | 4,107,992 | +143,957 | 14.52% | 26,092,940 |
| 2019-08-23 | 2019-08-21 | 6.084 | 3,964,035 | +25,052 | 14.01% | 24,118,411 |
| 2019-08-22 | 2019-08-20 | 6.084 | 3,938,983 | +29,165 | 13.93% | 23,965,987 |
| 2019-08-21 | 2019-08-19 | 6.017 | 3,909,818 | +34,400 | 13.82% | 23,527,126 |
| 2019-08-20 | 2019-08-16 | 6.151 | 3,875,418 | +32,904 | 13.70% | 23,838,351 |
| 2019-08-13 | 2019-08-09 | 6.619 | 3,842,514 | +108,809 | 13.58% | 25,434,340 |
| 2019-08-12 | 2019-08-08 | 6.352 | 3,733,705 | +75,156 | 13.20% | 23,715,563 |
| 2019-08-09 | 2019-08-07 | 6.352 | 3,658,549 | -373 | 12.93% | 23,238,190 |
| 2019-08-05 | 2019-08-01 | 6.619 | 3,658,922 | +64,686 | 12.94% | 24,219,109 |
| 2019-07-11 | 2019-07-09 | 7.422 | 3,594,236 | -3,739 | 12.71% | 26,674,691 |
| 2019-06-12 | 2019-06-10 | 8.291 | 3,597,975 | -107,313 | 12.72% | 29,829,753 |
| 2019-06-11 | 2019-06-06 | 8.625 | 3,705,288 | +25,053 | 13.10% | 31,958,141 |
| 2019-06-10 | 2019-06-05 | 7.890 | 3,680,235 | +45,243 | 13.01% | 29,035,371 |
| 2019-06-06 | 2019-06-04 | 8.023 | 3,634,992 | +17,948 | 12.85% | 29,164,500 |
| 2019-05-22 | 2019-05-20 | 8.424 | 3,617,044 | +17,200 | 12.79% | 30,471,523 |
| 2019-05-16 | 2019-05-14 | 7.689 | 3,599,844 | -3,029 | 12.73% | 27,679,061 |
| 2019-05-14 | 2019-05-09 | 8.558 | 3,602,873 | +30,287 | 12.74% | 30,833,920 |
| 2019-04-23 | 2019-04-17 | 8.625 | 3,572,586 | +20,191 | 12.63% | 30,813,585 |
| 2019-04-18 | 2019-04-16 | 8.358 | 3,552,395 | -28,417 | 12.56% | 29,689,377 |
| 2019-04-10 | 2019-04-08 | 9.561 | 3,580,812 | +23,182 | 12.66% | 34,236,344 |
| 2019-04-08 | 2019-04-03 | 8.157 | 3,557,630 | +32,905 | 12.58% | 29,019,534 |
| 2019-04-02 | 2019-03-29 | 8.090 | 3,524,725 | +14,956 | 12.46% | 28,515,463 |
| 2019-01-30 | 2019-01-28 | 8.692 | 3,509,769 | -51,600 | 12.41% | 30,506,453 |
| 2019-01-17 | 2019-01-15 | 8.558 | 3,561,369 | +28,418 | 12.59% | 30,478,723 |
| 2019-01-15 | 2019-01-11 | 8.558 | 3,532,951 | +4,487 | 12.49% | 30,235,518 |
| 2019-01-11 | 2019-01-09 | 8.558 | 3,528,464 | +47,113 | 12.47% | 30,197,117 |
| 2018-12-19 | 2018-12-17 | 8.826 | 3,481,351 | +7,478 | 12.31% | 30,724,977 |
| 2018-11-21 | 2018-11-19 | 10.230 | 3,473,873 | -4,487 | 12.28% | 35,536,544 |
| 2018-11-20 | 2018-11-16 | 9.695 | 3,478,360 | +25,426 | 12.30% | 33,721,925 |
| 2018-11-19 | 2018-11-15 | 9.695 | 3,452,934 | +29,539 | 12.21% | 33,475,425 |
| 2018-11-16 | 2018-11-14 | 9.427 | 3,423,395 | +16,452 | 12.10% | 32,273,491 |
| 2018-11-13 | 2018-11-09 | 9.695 | 3,406,943 | +17,574 | 12.05% | 33,029,553 |
| 2018-11-12 | 2018-11-08 | 9.494 | 3,389,369 | +7,852 | 11.98% | 32,179,332 |
| 2018-11-09 | 2018-11-07 | 9.427 | 3,381,517 | +4,487 | 11.96% | 31,878,693 |
| 2018-11-08 | 2018-11-06 | 9.628 | 3,377,030 | +17,948 | 11.94% | 32,513,763 |
| 2018-11-06 | 2018-11-02 | 9.628 | 3,359,082 | +19,444 | 11.88% | 32,340,961 |
| 2018-11-05 | 2018-11-01 | 9.628 | 3,339,638 | -33,279 | 11.81% | 32,153,756 |
| 2018-11-02 | 2018-10-31 | 9.628 | 3,372,917 | +65,809 | 11.92% | 32,474,163 |
| 2018-11-01 | 2018-10-30 | 9.427 | 3,307,108 | +44,869 | 11.69% | 31,177,215 |
| 2018-10-31 | 2018-10-29 | 9.360 | 3,262,239 | +42,627 | 11.53% | 30,536,105 |
| 2018-10-30 | 2018-10-26 | 9.494 | 3,219,612 | +57,208 | 11.38% | 30,567,626 |
| 2018-10-29 | 2018-10-25 | 9.294 | 3,162,404 | +10,470 | 11.18% | 29,390,162 |
| 2018-10-25 | 2018-10-23 | 9.561 | 3,151,934 | +50,852 | 11.14% | 30,135,817 |
| 2018-10-24 | 2018-10-22 | 9.695 | 3,101,082 | +29,913 | 10.96% | 30,064,299 |
| 2018-10-23 | 2018-10-19 | 9.494 | 3,071,169 | +29,913 | 10.86% | 29,158,279 |
| 2018-10-22 | 2018-10-18 | 9.427 | 3,041,256 | +56,835 | 10.75% | 28,670,939 |
| 2018-10-19 | 2018-10-16 | 9.628 | 2,984,421 | +23,556 | 10.55% | 28,733,756 |
| 2018-10-18 | 2018-10-15 | 9.561 | 2,960,865 | +14,957 | 10.47% | 28,308,996 |
| 2018-10-16 | 2018-10-12 | 9.360 | 2,945,908 | +47,860 | 10.42% | 27,575,096 |
| 2018-10-12 | 2018-10-10 | 9.427 | 2,898,048 | +44,870 | 10.25% | 27,320,869 |
| 2018-10-11 | 2018-10-09 | 9.628 | 2,853,178 | +59,826 | 10.09% | 27,470,160 |
| 2018-10-10 | 2018-10-08 | 9.227 | 2,793,352 | +18,322 | 9.88% | 25,773,570 |
| 2018-10-09 | 2018-10-05 | 9.494 | 2,775,030 | +112,174 | 9.81% | 26,346,677 |
| 2018-10-08 | 2018-10-04 | 9.427 | 2,662,856 | +34,399 | 9.41% | 25,103,635 |
| 2018-10-05 | 2018-10-03 | 9.561 | 2,628,457 | +31,783 | 9.29% | 25,130,825 |
| 2018-10-04 | 2018-10-02 | 9.360 | 2,596,674 | +32,904 | 9.18% | 24,306,100 |
| 2018-10-02 | 2018-09-27 | 9.628 | 2,563,770 | +18,322 | 9.06% | 24,683,764 |
| 2018-09-28 | 2018-09-26 | 9.494 | 2,545,448 | -77,774 | 9.00% | 24,166,981 |
| 2018-09-27 | 2018-09-24 | 9.695 | 2,623,222 | +16,452 | 9.27% | 25,431,552 |
| 2018-09-26 | 2018-09-21 | 9.628 | 2,606,770 | +7,479 | 9.22% | 25,097,764 |
| 2018-09-24 | 2018-09-20 | 9.695 | 2,599,291 | +19,069 | 9.19% | 25,199,547 |
| 2018-09-21 | 2018-09-19 | 9.494 | 2,580,222 | +39,261 | 9.12% | 24,497,132 |
| 2018-09-20 | 2018-09-18 | 9.561 | 2,540,961 | +30,773 | 8.98% | 24,294,270 |
| 2018-09-19 | 2018-09-17 | 9.628 | 2,510,188 | +14,097 | 8.87% | 24,167,881 |
| 2018-09-18 | 2018-09-14 | 9.561 | 2,496,091 | +50,852 | 8.82% | 23,865,266 |
| 2018-09-17 | 2018-09-13 | 9.561 | 2,445,239 | +52,347 | 8.64% | 23,379,067 |
| 2018-09-14 | 2018-09-12 | 9.494 | 2,392,892 | +157,044 | 8.46% | 22,718,584 |
| 2018-09-13 | 2018-09-11 | 9.294 | 2,235,848 | +35,895 | 7.90% | 20,779,108 |
| 2018-09-12 | 2018-09-10 | 9.561 | 2,199,953 | +118,157 | 7.78% | 21,033,874 |
| 2018-09-11 | 2018-09-07 | 9.561 | 2,081,796 | +67,678 | 7.36% | 19,904,168 |
| 2018-09-10 | 2018-09-06 | 9.427 | 2,014,118 | +69,922 | 7.12% | 18,987,765 |
| 2018-09-07 | 2018-09-05 | 9.494 | 1,944,196 | +29,913 | 6.87% | 18,458,577 |
| 2018-09-06 | 2018-09-04 | 9.294 | 1,914,283 | +22,434 | 6.77% | 17,790,607 |
| 2018-09-05 | 2018-09-03 | 9.494 | 1,891,849 | +44,870 | 6.69% | 17,961,584 |
| 2018-09-03 | 2018-08-30 | 9.494 | 1,846,979 | +25,800 | 6.53% | 17,535,580 |
| 2018-08-31 | 2018-08-29 | 9.561 | 1,821,179 | +41,878 | 6.44% | 17,412,394 |
| 2018-08-30 | 2018-08-28 | 9.561 | 1,779,301 | -286,043 | 6.29% | 17,011,996 |
| 2018-08-29 | 2018-08-27 | 9.561 | 2,065,344 | +84,504 | 7.30% | 19,746,870 |
| 2018-08-27 | 2018-08-23 | 9.160 | 1,980,840 | -7,478 | 7.00% | 18,144,282 |
| 2018-08-24 | 2018-08-22 | 9.561 | 1,988,318 | +16,826 | 7.03% | 19,010,420 |
| 2018-08-23 | 2018-08-21 | 9.427 | 1,971,492 | +44,122 | 6.97% | 18,585,915 |
| 2018-08-22 | 2018-08-20 | 9.561 | 1,927,370 | +22,434 | 6.81% | 18,427,692 |
| 2018-08-20 | 2018-08-16 | 9.227 | 1,904,936 | +82,261 | 6.73% | 17,576,375 |
| 2018-08-17 | 2018-08-15 | 9.294 | 1,822,675 | +26,548 | 6.44% | 16,939,238 |
| 2018-08-14 | 2018-08-10 | 9.628 | 1,796,127 | +58,330 | 6.35% | 17,292,961 |
| 2018-08-13 | 2018-08-09 | 9.561 | 1,737,797 | +12,713 | 6.14% | 16,615,174 |
| 2018-08-10 | 2018-08-08 | 9.695 | 1,725,084 | +20,940 | 6.10% | 16,724,305 |
| 2018-08-09 | 2018-08-07 | 9.695 | 1,704,144 | -53,096 | 6.02% | 16,521,296 |
| 2018-08-08 | 2018-08-06 | 9.762 | 1,757,240 | +14,957 | 6.21% | 17,153,540 |
| 2018-08-07 | 2018-08-03 | 9.695 | 1,742,283 | +32,904 | 6.16% | 16,891,045 |
| 2018-08-06 | 2018-08-02 | 9.695 | 1,709,379 | +35,895 | 6.04% | 16,572,048 |
| 2018-08-03 | 2018-08-01 | 9.628 | 1,673,484 | +30,661 | 5.92% | 16,112,164 |
| 2018-07-31 | 2018-07-27 | 9.294 | 1,642,823 | -593,773 | 5.81% | 15,267,763 |
| 2018-07-26 | 2018-07-24 | 9.695 | 2,236,596 | +35,148 | 7.91% | 21,683,300 |
| 2018-07-25 | 2018-07-23 | 9.294 | 2,201,448 | +17,200 | 7.78% | 20,459,408 |
| 2018-07-24 | 2018-07-20 | 9.294 | 2,184,248 | +26,548 | 7.72% | 20,299,558 |
| 2018-07-23 | 2018-07-19 | 9.294 | 2,157,700 | +17,573 | 7.63% | 20,052,831 |
| 2018-07-20 | 2018-07-18 | 9.494 | 2,140,127 | +39,635 | 7.57% | 20,318,784 |
| 2018-07-19 | 2018-07-17 | 9.160 | 2,100,492 | +10,470 | 7.43% | 19,240,282 |
| 2018-07-18 | 2018-07-16 | 9.294 | 2,090,022 | +26,548 | 7.39% | 19,423,857 |
| 2018-07-17 | 2018-07-13 | 9.695 | 2,063,474 | +34,026 | 7.30% | 20,004,920 |
| 2018-07-16 | 2018-07-12 | 9.427 | 2,029,448 | +28,043 | 7.17% | 19,132,286 |
| 2018-07-13 | 2018-07-11 | 9.494 | 2,001,405 | +108,809 | 7.08% | 19,001,730 |
| 2018-07-12 | 2018-07-10 | 9.561 | 1,892,596 | +57,208 | 6.69% | 18,095,216 |
| 2018-07-11 | 2018-07-09 | 9.360 | 1,835,388 | +81,513 | 6.49% | 17,180,102 |
| 2018-07-09 | 2018-07-05 | 9.628 | 1,753,875 | +17,200 | 6.20% | 16,886,162 |
| 2018-07-06 | 2018-07-04 | 9.160 | 1,736,675 | +17,948 | 6.14% | 15,907,757 |
| 2018-07-04 | 2018-06-29 | 9.762 | 1,718,727 | -1,496 | 6.08% | 16,777,590 |
| 2018-07-03 | 2018-06-28 | 9.828 | 1,720,223 | +23,931 | 6.08% | 16,907,209 |
| 2018-06-27 | 2018-06-25 | 9.294 | 1,696,292 | +2,243 | 6.00% | 15,764,683 |
| 2018-06-21 | 2018-06-19 | 10.029 | 1,694,049 | +4,861 | 5.99% | 16,989,752 |
| 2018-06-04 | 2018-05-31 | 9.427 | 1,689,188 | +32,157 | 5.97% | 15,924,541 |
| 2018-05-31 | 2018-05-29 | 9.762 | 1,657,031 | +12,713 | 5.86% | 16,175,336 |
| 2018-05-30 | 2018-05-28 | 9.628 | 1,644,318 | -3,366 | 5.81% | 15,831,356 |
| 2018-05-25 | 2018-05-23 | 9.427 | 1,647,684 | +42,253 | 5.83% | 15,533,269 |
| 2018-05-24 | 2018-05-21 | 9.494 | 1,605,431 | +9,721 | 5.68% | 15,242,276 |
| 2018-05-03 | 2018-04-30 | 9.294 | 1,595,710 | -11,965 | 5.64% | 14,829,913 |
| 2018-04-23 | 2018-04-19 | 9.695 | 1,607,675 | +21,687 | 5.68% | 15,586,051 |
| 2018-03-23 | 2018-03-21 | 11.767 | 1,585,988 | +1,570 | 5.61% | 18,663,040 |
| 2018-03-21 | 2018-03-19 | 13.305 | 1,584,418 | -17,573 | 5.60% | 21,081,071 |
| 2018-03-20 | 2018-03-16 | 16.047 | 1,601,991 | 5.66% | 25,706,393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy