History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 141,450 | +0 | 0.07% | 55,166 |
| 2025-10-13 | 2025-10-09 | 0.390 | 141,450 | +0 | 0.07% | 55,166 |
| 2025-10-10 | 2025-10-08 | 0.400 | 141,450 | +0 | 0.07% | 56,580 |
| 2025-10-09 | 2025-10-06 | 0.345 | 141,450 | +0 | 0.07% | 48,800 |
| 2025-10-08 | 2025-10-03 | 0.350 | 141,450 | +0 | 0.07% | 49,508 |
| 2025-10-06 | 2025-10-02 | 0.420 | 141,450 | +0 | 0.07% | 59,409 |
| 2025-10-03 | 2025-09-30 | 0.420 | 141,450 | +0 | 0.07% | 59,409 |
| 2025-10-02 | 2025-09-29 | 0.295 | 141,450 | +0 | 0.07% | 41,728 |
| 2025-09-30 | 2025-09-26 | 0.350 | 141,450 | +0 | 0.07% | 49,508 |
| 2025-09-29 | 2025-09-25 | 0.350 | 141,450 | +0 | 0.07% | 49,508 |
| 2025-09-26 | 2025-09-24 | 0.425 | 141,450 | +0 | 0.07% | 60,116 |
| 2025-09-25 | 2025-09-23 | 0.425 | 141,450 | +0 | 0.07% | 60,116 |
| 2025-09-24 | 2025-09-22 | 0.425 | 141,450 | +0 | 0.07% | 60,116 |
| 2025-09-23 | 2025-09-19 | 0.425 | 141,450 | +0 | 0.07% | 60,116 |
| 2025-09-22 | 2025-09-18 | 0.425 | 141,450 | +0 | 0.07% | 60,116 |
| 2025-09-19 | 2025-09-17 | 0.425 | 141,450 | +0 | 0.07% | 60,116 |
| 2025-09-18 | 2025-09-16 | 0.425 | 141,450 | +0 | 0.07% | 60,116 |
| 2025-09-17 | 2025-09-15 | 0.425 | 141,450 | +0 | 0.07% | 60,116 |
| 2025-09-16 | 2025-09-12 | 0.425 | 141,450 | +0 | 0.07% | 60,116 |
| 2025-09-15 | 2025-09-11 | 0.435 | 141,450 | +0 | 0.07% | 61,531 |
| 2025-09-12 | 2025-09-10 | 0.360 | 141,450 | +0 | 0.07% | 50,922 |
| 2025-09-11 | 2025-09-09 | 0.355 | 141,450 | +0 | 0.07% | 50,215 |
| 2025-09-10 | 2025-09-08 | 0.435 | 141,450 | +0 | 0.07% | 61,531 |
| 2025-09-09 | 2025-09-05 | 0.435 | 141,450 | +0 | 0.07% | 61,531 |
| 2025-09-08 | 2025-09-04 | 0.435 | 141,450 | +0 | 0.07% | 61,531 |
| 2025-09-05 | 2025-09-03 | 0.360 | 141,450 | +0 | 0.07% | 50,922 |
| 2025-09-04 | 2025-09-02 | 0.360 | 141,450 | +0 | 0.07% | 50,922 |
| 2025-09-03 | 2025-09-01 | 0.360 | 141,450 | +0 | 0.07% | 50,922 |
| 2025-09-02 | 2025-08-29 | 0.360 | 141,450 | +0 | 0.07% | 50,922 |
| 2025-09-01 | 2025-08-28 | 0.360 | 141,450 | +0 | 0.07% | 50,922 |
| 2025-08-29 | 2025-08-27 | 0.360 | 141,450 | +0 | 0.07% | 50,922 |
| 2025-08-28 | 2025-08-26 | 0.440 | 141,450 | +0 | 0.07% | 62,238 |
| 2025-08-27 | 2025-08-25 | 0.440 | 141,450 | +0 | 0.07% | 62,238 |
| 2025-08-26 | 2025-08-22 | 0.440 | 141,450 | +0 | 0.07% | 62,238 |
| 2025-08-25 | 2025-08-21 | 0.360 | 141,450 | +0 | 0.07% | 50,922 |
| 2025-08-22 | 2025-08-20 | 0.350 | 141,450 | +0 | 0.07% | 49,508 |
| 2025-08-21 | 2025-08-19 | 0.345 | 141,450 | +0 | 0.07% | 48,800 |
| 2025-08-20 | 2025-08-18 | 0.400 | 141,450 | +0 | 0.07% | 56,580 |
| 2025-08-19 | 2025-08-15 | 0.420 | 141,450 | +0 | 0.07% | 59,409 |
| 2025-08-18 | 2025-08-14 | 0.420 | 141,450 | +0 | 0.07% | 59,409 |
| 2025-08-15 | 2025-08-13 | 0.430 | 141,450 | +0 | 0.07% | 60,824 |
| 2025-08-14 | 2025-08-12 | 0.440 | 141,450 | +0 | 0.07% | 62,238 |
| 2025-08-13 | 2025-08-11 | 0.440 | 141,450 | +0 | 0.07% | 62,238 |
| 2025-08-12 | 2025-08-08 | 0.370 | 141,450 | +0 | 0.07% | 52,336 |
| 2025-08-11 | 2025-08-07 | 0.330 | 141,450 | +0 | 0.07% | 46,678 |
| 2025-08-08 | 2025-08-06 | 0.350 | 141,450 | +0 | 0.07% | 49,508 |
| 2025-08-07 | 2025-08-05 | 0.365 | 141,450 | +0 | 0.07% | 51,629 |
| 2025-08-06 | 2025-08-04 | 0.365 | 141,450 | +0 | 0.07% | 51,629 |
| 2025-08-05 | 2025-08-01 | 0.365 | 141,450 | +0 | 0.07% | 51,629 |
| 2025-08-04 | 2025-07-31 | 0.400 | 141,450 | +0 | 0.07% | 56,580 |
| 2025-08-01 | 2025-07-30 | 0.400 | 141,450 | +0 | 0.07% | 56,580 |
| 2025-07-31 | 2025-07-29 | 0.360 | 141,450 | +0 | 0.07% | 50,922 |
| 2025-07-30 | 2025-07-28 | 0.350 | 141,450 | +0 | 0.07% | 49,508 |
| 2025-07-29 | 2025-07-25 | 0.350 | 141,450 | +0 | 0.07% | 49,508 |
| 2025-07-28 | 2025-07-24 | 0.350 | 141,450 | +0 | 0.07% | 49,508 |
| 2025-07-25 | 2025-07-23 | 0.350 | 141,450 | +0 | 0.07% | 49,508 |
| 2025-07-24 | 2025-07-22 | 0.340 | 141,450 | +0 | 0.07% | 48,093 |
| 2025-07-23 | 2025-07-21 | 0.340 | 141,450 | +0 | 0.07% | 48,093 |
| 2025-07-22 | 2025-07-18 | 0.340 | 141,450 | +0 | 0.07% | 48,093 |
| 2025-07-21 | 2025-07-17 | 0.340 | 141,450 | +0 | 0.07% | 48,093 |
| 2025-07-18 | 2025-07-16 | 0.315 | 141,450 | +0 | 0.07% | 44,557 |
| 2025-07-17 | 2025-07-15 | 0.340 | 141,450 | +0 | 0.07% | 48,093 |
| 2025-07-16 | 2025-07-14 | 0.300 | 141,450 | +0 | 0.07% | 42,435 |
| 2025-07-15 | 2025-07-11 | 0.300 | 141,450 | +0 | 0.07% | 42,435 |
| 2025-07-14 | 2025-07-10 | 0.325 | 141,450 | +0 | 0.07% | 45,971 |
| 2025-07-11 | 2025-07-09 | 0.330 | 141,450 | +0 | 0.07% | 46,678 |
| 2025-07-10 | 2025-07-08 | 0.330 | 141,450 | +0 | 0.07% | 46,678 |
| 2025-07-09 | 2025-07-07 | 0.340 | 141,450 | +0 | 0.07% | 48,093 |
| 2025-07-08 | 2025-07-04 | 0.340 | 141,450 | +0 | 0.07% | 48,093 |
| 2025-07-07 | 2025-07-03 | 0.340 | 141,450 | +0 | 0.07% | 48,093 |
| 2025-07-04 | 2025-07-02 | 0.340 | 141,450 | +0 | 0.07% | 48,093 |
| 2025-07-03 | 2025-06-30 | 0.340 | 141,450 | +0 | 0.07% | 48,093 |
| 2025-07-02 | 2025-06-27 | 0.340 | 141,450 | +0 | 0.07% | 48,093 |
| 2025-06-30 | 2025-06-26 | 0.340 | 141,450 | +0 | 0.07% | 48,093 |
| 2025-06-27 | 2025-06-25 | 0.340 | 141,450 | +0 | 0.07% | 48,093 |
| 2025-06-26 | 2025-06-24 | 0.390 | 141,450 | +0 | 0.07% | 55,166 |
| 2025-06-25 | 2025-06-23 | 0.390 | 141,450 | +0 | 0.07% | 55,166 |
| 2025-06-24 | 2025-06-20 | 0.390 | 141,450 | +0 | 0.07% | 55,166 |
| 2025-06-23 | 2025-06-19 | 0.390 | 141,450 | +0 | 0.07% | 55,166 |
| 2025-06-20 | 2025-06-18 | 0.390 | 141,450 | +0 | 0.07% | 55,166 |
| 2025-06-19 | 2025-06-17 | 0.340 | 141,450 | +0 | 0.07% | 48,093 |
| 2025-06-18 | 2025-06-16 | 0.340 | 141,450 | +0 | 0.07% | 48,093 |
| 2025-06-17 | 2025-06-13 | 0.405 | 141,450 | +0 | 0.07% | 57,287 |
| 2025-06-16 | 2025-06-12 | 0.405 | 141,450 | +0 | 0.07% | 57,287 |
| 2025-06-13 | 2025-06-11 | 0.405 | 141,450 | +0 | 0.07% | 57,287 |
| 2025-06-12 | 2025-06-10 | 0.405 | 141,450 | +0 | 0.07% | 57,287 |
| 2025-06-11 | 2025-06-09 | 0.410 | 141,450 | +0 | 0.07% | 57,994 |
| 2025-06-10 | 2025-06-06 | 0.430 | 141,450 | -3,500 | 0.07% | 60,824 |
| 2025-06-09 | 2025-06-05 | 0.415 | 144,950 | +3,500 | 0.07% | 60,154 |
| 2025-02-28 | 2025-02-26 | 0.243 | 141,450 | -25 | 0.07% | 34,372 |
| 2025-01-09 | 2025-01-07 | 0.380 | 141,475 | -75 | 0.07% | 53,760 |
| 2024-10-09 | 2024-10-07 | 0.445 | 141,550 | +120,000 | 0.07% | 62,990 |
| 2024-09-27 | 2024-09-25 | 0.230 | 21,550 | -50,000 | 0.01% | 4,956 |
| 2024-09-26 | 2024-09-24 | 0.220 | 71,550 | -100,000 | 0.04% | 15,741 |
| 2024-08-27 | 2024-08-23 | 0.250 | 171,550 | -60,000 | 0.08% | 42,888 |
| 2024-08-22 | 2024-08-20 | 0.260 | 231,550 | +10,000 | 0.11% | 60,203 |
| 2024-08-20 | 2024-08-16 | 0.285 | 221,550 | +100,000 | 0.11% | 63,142 |
| 2024-05-20 | 2024-05-16 | 0.385 | 121,550 | +100,000 | 0.06% | 46,797 |
| 2024-04-19 | 2024-04-17 | 0.610 | 21,550 | -52,750 | 0.03% | 13,146 |
| 2024-04-12 | 2024-04-10 | 0.600 | 74,300 | -1,000 | 0.11% | 44,580 |
| 2024-04-11 | 2024-04-09 | 0.610 | 75,300 | -25 | 0.11% | 45,933 |
| 2024-03-20 | 2024-03-18 | 0.518 | 75,325 | +13,349 | 0.11% | 39,045 |
| 2024-03-19 | 2024-03-15 | 0.502 | 61,976 | -29,573 | 0.11% | 31,106 |
| 2023-10-19 | 2023-10-17 | 0.584 | 91,549 | +912 | 0.11% | 53,481 |
| 2023-08-22 | 2023-08-18 | 0.453 | 90,637 | -304 | 0.11% | 41,016 |
| 2023-07-27 | 2023-07-25 | 0.576 | 90,941 | -426 | 0.11% | 52,377 |
| 2023-07-14 | 2023-07-12 | 0.584 | 91,367 | -6,076 | 0.11% | 53,375 |
| 2023-05-30 | 2023-05-25 | 0.584 | 97,443 | -3,647 | 0.12% | 56,924 |
| 2023-05-22 | 2023-05-18 | 0.625 | 101,090 | -2,430 | 0.12% | 63,213 |
| 2023-05-11 | 2023-05-09 | 0.617 | 103,520 | -912 | 0.13% | 63,881 |
| 2023-05-05 | 2023-05-03 | 0.658 | 104,432 | +1,215 | 0.13% | 68,740 |
| 2023-05-02 | 2023-04-27 | 0.650 | 103,217 | +3,647 | 0.12% | 67,091 |
| 2023-04-28 | 2023-04-26 | 0.741 | 99,570 | -16,408 | 0.12% | 73,732 |
| 2023-04-27 | 2023-04-25 | 0.782 | 115,978 | +51,350 | 0.14% | 90,654 |
| 2023-04-26 | 2023-04-24 | 1.316 | 64,628 | -3,646 | 0.08% | 85,080 |
| 2023-04-25 | 2023-04-21 | 1.168 | 68,274 | -260,396 | 0.08% | 79,768 |
| 2023-04-19 | 2023-04-17 | 0.913 | 328,670 | -123,058 | 0.40% | 300,171 |
| 2023-03-20 | 2023-03-16 | 0.765 | 451,728 | -61 | 0.55% | 345,658 |
| 2023-03-08 | 2023-03-06 | 0.790 | 451,789 | -30 | 0.55% | 356,856 |
| 2022-12-12 | 2022-12-08 | 0.979 | 451,819 | -61 | 0.55% | 442,382 |
| 2022-10-14 | 2022-10-12 | 0.864 | 451,880 | +12,154 | 0.55% | 390,390 |
| 2022-10-12 | 2022-10-10 | 0.872 | 439,726 | -304 | 0.53% | 383,508 |
| 2022-10-05 | 2022-09-30 | 1.020 | 440,030 | +12,154 | 0.53% | 448,942 |
| 2022-06-09 | 2022-06-07 | 0.905 | 427,876 | -91 | 0.52% | 387,255 |
| 2022-05-17 | 2022-05-13 | 0.905 | 427,967 | -213 | 0.52% | 387,337 |
| 2022-04-07 | 2022-04-04 | 0.864 | 428,180 | -36,462 | 0.52% | 369,915 |
| 2022-02-22 | 2022-02-18 | 1.226 | 464,642 | +790 | 0.56% | 569,628 |
| 2022-02-11 | 2022-02-09 | 1.308 | 463,852 | -273 | 1.68% | 606,824 |
| 2022-01-21 | 2022-01-19 | 1.316 | 464,125 | -30 | 1.68% | 611,000 |
| 2022-01-14 | 2022-01-12 | 1.237 | 464,155 | -61 | 1.68% | 574,123 |
| 2022-01-13 | 2022-01-11 | 1.244 | 464,216 | -107,048 | 1.68% | 577,302 |
| 2021-12-08 | 2021-12-06 | 1.331 | 571,264 | -37 | 1.68% | 760,081 |
| 2021-11-26 | 2021-11-24 | 1.157 | 571,301 | -1,496 | 1.68% | 660,817 |
| 2021-11-09 | 2021-11-05 | 1.304 | 572,797 | -748 | 1.69% | 746,801 |
| 2021-10-29 | 2021-10-27 | 1.384 | 573,545 | +1,496 | 1.69% | 793,794 |
| 2021-10-15 | 2021-10-11 | 1.344 | 572,049 | -1,122 | 1.69% | 768,775 |
| 2021-09-24 | 2021-09-21 | 1.337 | 573,171 | +2,992 | 1.69% | 766,450 |
| 2021-09-23 | 2021-09-20 | 1.324 | 570,179 | +1,495 | 1.68% | 754,825 |
| 2021-09-13 | 2021-09-09 | 1.839 | 568,684 | +1,122 | 1.68% | 1,045,619 |
| 2021-07-22 | 2021-07-20 | 1.872 | 567,562 | -299 | 1.67% | 1,062,530 |
| 2021-07-21 | 2021-07-19 | 1.939 | 567,861 | -299 | 1.67% | 1,101,057 |
| 2021-07-19 | 2021-07-15 | 2.006 | 568,160 | -1,496 | 1.67% | 1,139,624 |
| 2021-07-02 | 2021-06-29 | 2.106 | 569,656 | +748 | 1.68% | 1,199,756 |
| 2021-06-30 | 2021-06-28 | 2.039 | 568,908 | +1,122 | 1.68% | 1,160,143 |
| 2021-06-09 | 2021-06-07 | 2.073 | 567,786 | +99,460 | 1.67% | 1,176,837 |
| 2021-06-08 | 2021-06-04 | 2.073 | 468,326 | +96,096 | 1.38% | 970,688 |
| 2021-06-07 | 2021-06-03 | 2.073 | 372,230 | -748 | 1.10% | 771,512 |
| 2021-06-02 | 2021-05-31 | 2.140 | 372,978 | -75 | 1.10% | 798,000 |
| 2021-05-26 | 2021-05-24 | 2.173 | 373,053 | -74 | 1.10% | 810,632 |
| 2021-05-24 | 2021-05-20 | 2.206 | 373,127 | +292,773 | 1.10% | 823,266 |
| 2021-05-07 | 2021-05-05 | 2.273 | 80,354 | +2,618 | 0.24% | 182,665 |
| 2021-05-06 | 2021-05-04 | 2.173 | 77,736 | +373 | 0.23% | 168,918 |
| 2021-04-08 | 2021-04-01 | 2.507 | 77,363 | -261 | 0.27% | 193,970 |
| 2021-04-07 | 2021-03-31 | 2.340 | 77,624 | -38 | 0.27% | 181,649 |
| 2021-03-31 | 2021-03-29 | 2.574 | 77,662 | -747 | 0.27% | 199,912 |
| 2021-03-22 | 2021-03-18 | 2.674 | 78,409 | -1,945 | 0.28% | 209,699 |
| 2021-02-17 | 2021-02-11 | 2.741 | 80,354 | -37 | 0.28% | 220,273 |
| 2021-02-10 | 2021-02-08 | 2.674 | 80,391 | -374 | 0.28% | 214,999 |
| 2021-02-03 | 2021-02-01 | 2.474 | 80,765 | -374 | 0.29% | 199,800 |
| 2021-01-22 | 2021-01-20 | 3.544 | 81,139 | -2,991 | 0.29% | 287,525 |
| 2020-12-28 | 2020-12-22 | 2.842 | 84,130 | -374 | 0.30% | 239,062 |
| 2020-12-22 | 2020-12-18 | 2.942 | 84,504 | +748 | 0.30% | 248,599 |
| 2020-12-10 | 2020-12-08 | 2.775 | 83,756 | -1,496 | 0.30% | 232,399 |
| 2020-11-26 | 2020-11-24 | 3.276 | 85,252 | -75 | 0.30% | 279,300 |
| 2020-11-18 | 2020-11-16 | 3.477 | 85,327 | -112 | 0.30% | 296,660 |
| 2020-11-11 | 2020-11-09 | 3.610 | 85,439 | -150 | 0.30% | 308,475 |
| 2020-10-14 | 2020-10-09 | 3.243 | 85,589 | -37 | 0.30% | 277,543 |
| 2020-10-12 | 2020-10-08 | 3.109 | 85,626 | -374 | 0.30% | 266,212 |
| 2020-10-09 | 2020-10-07 | 3.243 | 86,000 | -374 | 0.30% | 278,875 |
| 2020-09-23 | 2020-09-21 | 3.610 | 86,374 | -1,495 | 0.31% | 311,851 |
| 2020-08-28 | 2020-08-26 | 2.474 | 87,869 | -75 | 0.31% | 217,374 |
| 2020-08-27 | 2020-08-25 | 2.507 | 87,944 | -1,122 | 0.31% | 220,499 |
| 2020-08-17 | 2020-08-13 | 2.674 | 89,066 | -37 | 0.31% | 238,200 |
| 2020-08-11 | 2020-08-07 | 2.741 | 89,103 | -150 | 0.32% | 244,256 |
| 2020-07-20 | 2020-07-16 | 2.574 | 89,253 | -37 | 0.32% | 229,749 |
| 2020-07-08 | 2020-07-06 | 2.741 | 89,290 | -75 | 0.32% | 244,769 |
| 2020-05-06 | 2020-05-04 | 4.145 | 89,365 | -75 | 0.32% | 370,449 |
| 2020-04-22 | 2020-04-20 | 4.078 | 89,440 | -5,983 | 0.32% | 364,780 |
| 2020-04-21 | 2020-04-17 | 4.212 | 95,423 | -747 | 0.34% | 401,942 |
| 2020-04-08 | 2020-04-06 | 5.081 | 96,170 | -374 | 0.34% | 488,678 |
| 2020-03-09 | 2020-03-05 | 5.817 | 96,544 | +748 | 0.34% | 561,584 |
| 2020-03-03 | 2020-02-28 | 5.349 | 95,796 | -9,311 | 0.34% | 512,398 |
| 2020-02-12 | 2020-02-10 | 4.413 | 105,107 | -149 | 0.37% | 463,816 |
| 2020-01-23 | 2020-01-21 | 4.948 | 105,256 | -75 | 0.37% | 520,773 |
| 2019-12-13 | 2019-12-11 | 5.148 | 105,331 | -75 | 0.37% | 542,271 |
| 2019-12-06 | 2019-12-04 | 5.683 | 105,406 | -8,974 | 0.37% | 599,038 |
| 2019-12-02 | 2019-11-28 | 4.814 | 114,380 | -75 | 0.40% | 550,621 |
| 2019-09-27 | 2019-09-25 | 6.218 | 114,455 | -1,869 | 0.40% | 711,685 |
| 2019-09-24 | 2019-09-20 | 6.285 | 116,324 | -374 | 0.41% | 731,084 |
| 2019-08-22 | 2019-08-20 | 6.084 | 116,698 | -38 | 0.41% | 710,027 |
| 2019-08-08 | 2019-08-06 | 6.485 | 116,736 | -4,113 | 0.41% | 757,088 |
| 2019-07-26 | 2019-07-24 | 6.953 | 120,849 | -1,495 | 0.43% | 840,323 |
| 2019-07-25 | 2019-07-23 | 7.087 | 122,344 | -1,122 | 0.43% | 867,078 |
| 2019-07-08 | 2019-07-04 | 7.689 | 123,466 | -37 | 0.44% | 949,325 |
| 2019-07-05 | 2019-07-03 | 7.756 | 123,503 | -38 | 0.44% | 957,867 |
| 2019-06-11 | 2019-06-06 | 8.625 | 123,541 | -75 | 0.44% | 1,065,542 |
| 2019-05-17 | 2019-05-15 | 7.890 | 123,616 | -37 | 0.44% | 975,274 |
| 2019-05-15 | 2019-05-10 | 8.224 | 123,653 | -748 | 0.44% | 1,016,903 |
| 2019-05-09 | 2019-05-07 | 8.090 | 124,401 | -187 | 0.44% | 1,006,420 |
| 2019-04-25 | 2019-04-23 | 8.759 | 124,588 | +748 | 0.44% | 1,091,233 |
| 2019-04-17 | 2019-04-15 | 8.424 | 123,840 | -299 | 0.44% | 1,043,281 |
| 2019-04-11 | 2019-04-09 | 9.093 | 124,139 | -112 | 0.44% | 1,128,800 |
| 2019-04-04 | 2019-04-02 | 8.224 | 124,251 | -38 | 0.44% | 1,021,821 |
| 2018-11-05 | 2018-11-01 | 9.628 | 124,289 | -224 | 0.44% | 1,196,644 |
| 2018-11-01 | 2018-10-30 | 9.427 | 124,513 | -449 | 0.44% | 1,173,826 |
| 2018-10-22 | 2018-10-18 | 9.427 | 124,962 | -74 | 0.44% | 1,178,059 |
| 2018-09-28 | 2018-09-26 | 9.494 | 125,036 | -187 | 0.44% | 1,187,116 |
| 2018-09-20 | 2018-09-18 | 9.561 | 125,223 | -14,957 | 0.44% | 1,197,264 |
| 2018-09-14 | 2018-09-12 | 9.494 | 140,180 | -2,243 | 0.50% | 1,330,896 |
| 2018-08-29 | 2018-08-27 | 9.561 | 142,423 | -38 | 0.50% | 1,361,714 |
| 2018-08-24 | 2018-08-22 | 9.561 | 142,461 | -748 | 0.50% | 1,362,078 |
| 2018-08-23 | 2018-08-21 | 9.427 | 143,209 | -2,991 | 0.51% | 1,350,079 |
| 2018-08-01 | 2018-07-30 | 9.360 | 146,200 | -37 | 0.52% | 1,368,501 |
| 2018-07-24 | 2018-07-20 | 9.294 | 146,237 | -75 | 0.52% | 1,359,070 |
| 2018-07-20 | 2018-07-18 | 9.494 | 146,312 | -2,244 | 0.52% | 1,389,115 |
| 2018-07-16 | 2018-07-12 | 9.427 | 148,556 | -747 | 0.53% | 1,400,487 |
| 2018-07-13 | 2018-07-11 | 9.494 | 149,303 | +1,495 | 0.53% | 1,417,512 |
| 2018-07-12 | 2018-07-10 | 9.561 | 147,808 | +1,122 | 0.52% | 1,413,201 |
| 2018-07-06 | 2018-07-04 | 9.160 | 146,686 | -1,496 | 0.52% | 1,343,628 |
| 2018-07-05 | 2018-07-03 | 9.427 | 148,182 | -1,121 | 0.52% | 1,396,961 |
| 2018-06-26 | 2018-06-22 | 9.695 | 149,303 | +2,991 | 0.53% | 1,447,459 |
| 2018-06-22 | 2018-06-20 | 9.895 | 146,312 | -374 | 0.52% | 1,447,810 |
| 2018-06-21 | 2018-06-19 | 10.029 | 146,686 | -6,356 | 0.52% | 1,471,126 |
| 2018-06-15 | 2018-06-13 | 11.099 | 153,042 | +5,982 | 0.54% | 1,698,590 |
| 2018-06-11 | 2018-06-07 | 11.233 | 147,060 | -37 | 0.52% | 1,651,862 |
| 2018-06-08 | 2018-06-06 | 11.701 | 147,097 | -12,825 | 0.52% | 1,721,122 |
| 2018-06-07 | 2018-06-05 | 11.166 | 159,922 | +3,739 | 0.57% | 1,785,642 |
| 2018-05-30 | 2018-05-28 | 9.628 | 156,183 | -75 | 0.55% | 1,503,717 |
| 2018-05-28 | 2018-05-24 | 9.427 | 156,258 | -4,861 | 0.55% | 1,473,097 |
| 2018-05-09 | 2018-05-07 | 10.497 | 161,119 | -75 | 0.57% | 1,691,283 |
| 2018-05-08 | 2018-05-04 | 10.765 | 161,194 | -1,234 | 0.57% | 1,735,180 |
| 2018-05-07 | 2018-05-03 | 10.765 | 162,428 | -149 | 0.57% | 1,748,464 |
| 2018-05-04 | 2018-05-02 | 10.497 | 162,577 | +1,122 | 0.57% | 1,706,588 |
| 2018-05-03 | 2018-04-30 | 9.294 | 161,455 | -4,487 | 0.57% | 1,500,500 |
| 2018-04-25 | 2018-04-23 | 9.026 | 165,942 | -1,496 | 0.59% | 1,497,821 |
| 2018-04-24 | 2018-04-20 | 9.561 | 167,438 | +4,487 | 0.59% | 1,600,884 |
| 2018-04-19 | 2018-04-17 | 9.962 | 162,951 | -150 | 0.58% | 1,623,354 |
| 2018-04-17 | 2018-04-13 | 10.230 | 163,101 | +1,159 | 0.58% | 1,668,468 |
| 2018-04-16 | 2018-04-12 | 10.564 | 161,942 | +34,774 | 0.57% | 1,710,749 |
| 2018-04-13 | 2018-04-11 | 10.698 | 127,168 | -2,991 | 0.45% | 1,360,403 |
| 2018-04-12 | 2018-04-10 | 10.698 | 130,159 | -20,939 | 0.46% | 1,392,400 |
| 2018-04-11 | 2018-04-09 | 10.430 | 151,098 | -12,825 | 0.53% | 1,575,989 |
| 2018-04-10 | 2018-04-06 | 10.497 | 163,923 | +2,991 | 0.58% | 1,720,717 |
| 2018-04-09 | 2018-04-04 | 10.096 | 160,932 | -337 | 0.57% | 1,624,760 |
| 2018-04-06 | 2018-04-03 | 10.564 | 161,269 | +8,826 | 0.57% | 1,703,640 |
| 2018-04-04 | 2018-03-29 | 10.430 | 152,443 | +27,818 | 0.54% | 1,590,018 |
| 2018-04-03 | 2018-03-28 | 10.898 | 124,625 | +4,861 | 0.44% | 1,358,196 |
| 2018-03-29 | 2018-03-27 | 11.366 | 119,764 | -28,044 | 0.42% | 1,361,272 |
| 2018-03-28 | 2018-03-26 | 11.634 | 147,808 | -5,608 | 0.52% | 1,719,559 |
| 2018-03-27 | 2018-03-23 | 12.235 | 153,416 | -2,992 | 0.54% | 1,877,118 |
| 2018-03-26 | 2018-03-22 | 13.038 | 156,408 | +34,400 | 0.55% | 2,039,217 |
| 2018-03-23 | 2018-03-21 | 11.767 | 122,008 | +28,605 | 0.43% | 1,435,723 |
| 2018-03-21 | 2018-03-19 | 13.305 | 93,403 | -2,655 | 0.33% | 1,242,750 |
| 2018-03-20 | 2018-03-16 | 16.047 | 96,058 | 0.34% | 1,541,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy