History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 149,750 | +0 | 0.07% | 58,402 |
| 2025-10-13 | 2025-10-09 | 0.390 | 149,750 | +0 | 0.07% | 58,402 |
| 2025-10-10 | 2025-10-08 | 0.400 | 149,750 | +0 | 0.07% | 59,900 |
| 2025-10-09 | 2025-10-06 | 0.345 | 149,750 | +0 | 0.07% | 51,664 |
| 2025-10-08 | 2025-10-03 | 0.350 | 149,750 | +0 | 0.07% | 52,412 |
| 2025-10-06 | 2025-10-02 | 0.420 | 149,750 | +0 | 0.07% | 62,895 |
| 2025-10-03 | 2025-09-30 | 0.420 | 149,750 | +0 | 0.07% | 62,895 |
| 2025-10-02 | 2025-09-29 | 0.295 | 149,750 | +0 | 0.07% | 44,176 |
| 2025-09-30 | 2025-09-26 | 0.350 | 149,750 | +0 | 0.07% | 52,412 |
| 2025-09-29 | 2025-09-25 | 0.350 | 149,750 | +0 | 0.07% | 52,412 |
| 2025-09-26 | 2025-09-24 | 0.425 | 149,750 | +0 | 0.07% | 63,644 |
| 2025-09-25 | 2025-09-23 | 0.425 | 149,750 | +0 | 0.07% | 63,644 |
| 2025-09-24 | 2025-09-22 | 0.425 | 149,750 | +0 | 0.07% | 63,644 |
| 2025-09-23 | 2025-09-19 | 0.425 | 149,750 | +0 | 0.07% | 63,644 |
| 2025-09-22 | 2025-09-18 | 0.425 | 149,750 | +0 | 0.07% | 63,644 |
| 2025-09-19 | 2025-09-17 | 0.425 | 149,750 | +0 | 0.07% | 63,644 |
| 2025-09-18 | 2025-09-16 | 0.425 | 149,750 | +0 | 0.07% | 63,644 |
| 2025-09-17 | 2025-09-15 | 0.425 | 149,750 | +0 | 0.07% | 63,644 |
| 2025-09-16 | 2025-09-12 | 0.425 | 149,750 | +0 | 0.07% | 63,644 |
| 2025-09-15 | 2025-09-11 | 0.435 | 149,750 | +0 | 0.07% | 65,141 |
| 2025-09-12 | 2025-09-10 | 0.360 | 149,750 | +0 | 0.07% | 53,910 |
| 2025-09-11 | 2025-09-09 | 0.355 | 149,750 | +0 | 0.07% | 53,161 |
| 2025-09-10 | 2025-09-08 | 0.435 | 149,750 | +0 | 0.07% | 65,141 |
| 2025-09-09 | 2025-09-05 | 0.435 | 149,750 | +0 | 0.07% | 65,141 |
| 2025-09-08 | 2025-09-04 | 0.435 | 149,750 | +0 | 0.07% | 65,141 |
| 2025-09-05 | 2025-09-03 | 0.360 | 149,750 | +0 | 0.07% | 53,910 |
| 2025-09-04 | 2025-09-02 | 0.360 | 149,750 | +0 | 0.07% | 53,910 |
| 2025-09-03 | 2025-09-01 | 0.360 | 149,750 | +0 | 0.07% | 53,910 |
| 2025-09-02 | 2025-08-29 | 0.360 | 149,750 | +0 | 0.07% | 53,910 |
| 2025-09-01 | 2025-08-28 | 0.360 | 149,750 | +0 | 0.07% | 53,910 |
| 2025-08-29 | 2025-08-27 | 0.360 | 149,750 | +0 | 0.07% | 53,910 |
| 2025-08-28 | 2025-08-26 | 0.440 | 149,750 | +0 | 0.07% | 65,890 |
| 2025-08-27 | 2025-08-25 | 0.440 | 149,750 | +0 | 0.07% | 65,890 |
| 2025-08-26 | 2025-08-22 | 0.440 | 149,750 | +0 | 0.07% | 65,890 |
| 2025-08-25 | 2025-08-21 | 0.360 | 149,750 | +0 | 0.07% | 53,910 |
| 2025-08-22 | 2025-08-20 | 0.350 | 149,750 | +0 | 0.07% | 52,412 |
| 2025-08-21 | 2025-08-19 | 0.345 | 149,750 | +0 | 0.07% | 51,664 |
| 2025-08-20 | 2025-08-18 | 0.400 | 149,750 | +0 | 0.07% | 59,900 |
| 2025-08-19 | 2025-08-15 | 0.420 | 149,750 | +0 | 0.07% | 62,895 |
| 2025-08-18 | 2025-08-14 | 0.420 | 149,750 | +0 | 0.07% | 62,895 |
| 2025-08-15 | 2025-08-13 | 0.430 | 149,750 | +0 | 0.07% | 64,392 |
| 2025-08-14 | 2025-08-12 | 0.440 | 149,750 | +0 | 0.07% | 65,890 |
| 2025-08-13 | 2025-08-11 | 0.440 | 149,750 | +0 | 0.07% | 65,890 |
| 2025-08-12 | 2025-08-08 | 0.370 | 149,750 | +0 | 0.07% | 55,408 |
| 2025-08-11 | 2025-08-07 | 0.330 | 149,750 | +0 | 0.07% | 49,418 |
| 2025-08-08 | 2025-08-06 | 0.350 | 149,750 | +0 | 0.07% | 52,412 |
| 2025-08-07 | 2025-08-05 | 0.365 | 149,750 | +0 | 0.07% | 54,659 |
| 2025-08-06 | 2025-08-04 | 0.365 | 149,750 | +0 | 0.07% | 54,659 |
| 2025-08-05 | 2025-08-01 | 0.365 | 149,750 | +0 | 0.07% | 54,659 |
| 2025-08-04 | 2025-07-31 | 0.400 | 149,750 | +0 | 0.07% | 59,900 |
| 2025-08-01 | 2025-07-30 | 0.400 | 149,750 | +0 | 0.07% | 59,900 |
| 2025-07-31 | 2025-07-29 | 0.360 | 149,750 | +0 | 0.07% | 53,910 |
| 2025-07-30 | 2025-07-28 | 0.350 | 149,750 | +0 | 0.07% | 52,412 |
| 2025-07-29 | 2025-07-25 | 0.350 | 149,750 | +0 | 0.07% | 52,412 |
| 2025-07-28 | 2025-07-24 | 0.350 | 149,750 | +0 | 0.07% | 52,412 |
| 2025-07-25 | 2025-07-23 | 0.350 | 149,750 | +0 | 0.07% | 52,412 |
| 2025-07-24 | 2025-07-22 | 0.340 | 149,750 | +0 | 0.07% | 50,915 |
| 2025-07-23 | 2025-07-21 | 0.340 | 149,750 | +0 | 0.07% | 50,915 |
| 2025-07-22 | 2025-07-18 | 0.340 | 149,750 | +0 | 0.07% | 50,915 |
| 2025-07-21 | 2025-07-17 | 0.340 | 149,750 | +0 | 0.07% | 50,915 |
| 2025-07-18 | 2025-07-16 | 0.315 | 149,750 | +0 | 0.07% | 47,171 |
| 2025-07-17 | 2025-07-15 | 0.340 | 149,750 | +0 | 0.07% | 50,915 |
| 2025-07-16 | 2025-07-14 | 0.300 | 149,750 | +0 | 0.07% | 44,925 |
| 2025-07-15 | 2025-07-11 | 0.300 | 149,750 | +0 | 0.07% | 44,925 |
| 2025-07-14 | 2025-07-10 | 0.325 | 149,750 | +0 | 0.07% | 48,669 |
| 2025-07-11 | 2025-07-09 | 0.330 | 149,750 | +0 | 0.07% | 49,418 |
| 2025-07-10 | 2025-07-08 | 0.330 | 149,750 | +0 | 0.07% | 49,418 |
| 2025-07-09 | 2025-07-07 | 0.340 | 149,750 | +0 | 0.07% | 50,915 |
| 2025-07-08 | 2025-07-04 | 0.340 | 149,750 | +0 | 0.07% | 50,915 |
| 2025-07-07 | 2025-07-03 | 0.340 | 149,750 | +0 | 0.07% | 50,915 |
| 2025-07-04 | 2025-07-02 | 0.340 | 149,750 | +0 | 0.07% | 50,915 |
| 2025-07-03 | 2025-06-30 | 0.340 | 149,750 | +0 | 0.07% | 50,915 |
| 2025-07-02 | 2025-06-27 | 0.340 | 149,750 | +0 | 0.07% | 50,915 |
| 2025-06-30 | 2025-06-26 | 0.340 | 149,750 | +0 | 0.07% | 50,915 |
| 2025-06-27 | 2025-06-25 | 0.340 | 149,750 | +0 | 0.07% | 50,915 |
| 2025-06-26 | 2025-06-24 | 0.390 | 149,750 | +0 | 0.07% | 58,402 |
| 2025-06-25 | 2025-06-23 | 0.390 | 149,750 | +0 | 0.07% | 58,402 |
| 2025-06-24 | 2025-06-20 | 0.390 | 149,750 | +0 | 0.07% | 58,402 |
| 2025-06-23 | 2025-06-19 | 0.390 | 149,750 | +0 | 0.07% | 58,402 |
| 2025-06-20 | 2025-06-18 | 0.390 | 149,750 | +0 | 0.07% | 58,402 |
| 2025-06-19 | 2025-06-17 | 0.340 | 149,750 | +0 | 0.07% | 50,915 |
| 2025-06-18 | 2025-06-16 | 0.340 | 149,750 | +0 | 0.07% | 50,915 |
| 2025-06-17 | 2025-06-13 | 0.405 | 149,750 | +0 | 0.07% | 60,649 |
| 2025-06-16 | 2025-06-12 | 0.405 | 149,750 | +0 | 0.07% | 60,649 |
| 2025-06-13 | 2025-06-11 | 0.405 | 149,750 | +0 | 0.07% | 60,649 |
| 2025-06-12 | 2025-06-10 | 0.405 | 149,750 | +0 | 0.07% | 60,649 |
| 2025-06-11 | 2025-06-09 | 0.410 | 149,750 | +0 | 0.07% | 61,397 |
| 2025-06-10 | 2025-06-06 | 0.430 | 149,750 | +0 | 0.07% | 64,392 |
| 2025-06-09 | 2025-06-05 | 0.415 | 149,750 | +0 | 0.07% | 62,146 |
| 2025-06-06 | 2025-06-04 | 0.415 | 149,750 | +0 | 0.07% | 62,146 |
| 2025-06-05 | 2025-06-03 | 0.420 | 149,750 | +0 | 0.07% | 62,895 |
| 2025-06-04 | 2025-06-02 | 0.375 | 149,750 | +0 | 0.07% | 56,156 |
| 2025-06-03 | 2025-05-30 | 0.375 | 149,750 | +0 | 0.07% | 56,156 |
| 2025-06-02 | 2025-05-29 | 0.375 | 149,750 | +0 | 0.07% | 56,156 |
| 2025-05-30 | 2025-05-28 | 0.375 | 149,750 | +0 | 0.07% | 56,156 |
| 2025-05-29 | 2025-05-27 | 0.335 | 149,750 | +0 | 0.07% | 50,166 |
| 2025-05-28 | 2025-05-26 | 0.335 | 149,750 | +0 | 0.07% | 50,166 |
| 2025-05-27 | 2025-05-23 | 0.415 | 149,750 | +0 | 0.07% | 62,146 |
| 2025-05-26 | 2025-05-22 | 0.420 | 149,750 | +0 | 0.07% | 62,895 |
| 2025-05-23 | 2025-05-21 | 0.340 | 149,750 | +0 | 0.07% | 50,915 |
| 2025-05-22 | 2025-05-20 | 0.340 | 149,750 | +0 | 0.07% | 50,915 |
| 2025-05-21 | 2025-05-19 | 0.340 | 149,750 | +0 | 0.07% | 50,915 |
| 2025-05-20 | 2025-05-16 | 0.320 | 149,750 | +0 | 0.07% | 47,920 |
| 2025-05-19 | 2025-05-15 | 0.335 | 149,750 | +0 | 0.07% | 50,166 |
| 2025-05-16 | 2025-05-14 | 0.335 | 149,750 | +0 | 0.07% | 50,166 |
| 2025-05-15 | 2025-05-13 | 0.335 | 149,750 | +0 | 0.07% | 50,166 |
| 2025-05-14 | 2025-05-12 | 0.335 | 149,750 | +0 | 0.07% | 50,166 |
| 2025-05-13 | 2025-05-09 | 0.330 | 149,750 | +0 | 0.07% | 49,418 |
| 2025-05-12 | 2025-05-08 | 0.330 | 149,750 | +0 | 0.07% | 49,418 |
| 2025-05-09 | 2025-05-07 | 0.330 | 149,750 | +0 | 0.07% | 49,418 |
| 2025-05-08 | 2025-05-06 | 0.320 | 149,750 | +0 | 0.07% | 47,920 |
| 2025-05-07 | 2025-05-02 | 0.320 | 149,750 | +0 | 0.07% | 47,920 |
| 2025-05-06 | 2025-04-30 | 0.310 | 149,750 | +0 | 0.07% | 46,422 |
| 2025-05-02 | 2025-04-29 | 0.310 | 149,750 | +0 | 0.07% | 46,422 |
| 2025-04-30 | 2025-04-28 | 0.310 | 149,750 | +0 | 0.07% | 46,422 |
| 2025-04-29 | 2025-04-25 | 0.310 | 149,750 | +0 | 0.07% | 46,422 |
| 2025-04-28 | 2025-04-24 | 0.310 | 149,750 | +0 | 0.07% | 46,422 |
| 2025-04-25 | 2025-04-23 | 0.310 | 149,750 | +0 | 0.07% | 46,422 |
| 2025-04-24 | 2025-04-22 | 0.310 | 149,750 | +0 | 0.07% | 46,422 |
| 2025-04-23 | 2025-04-17 | 0.310 | 149,750 | +0 | 0.07% | 46,422 |
| 2025-04-22 | 2025-04-16 | 0.310 | 149,750 | +0 | 0.07% | 46,422 |
| 2025-04-17 | 2025-04-15 | 0.310 | 149,750 | +0 | 0.07% | 46,422 |
| 2025-04-16 | 2025-04-14 | 0.310 | 149,750 | +0 | 0.07% | 46,422 |
| 2025-04-15 | 2025-04-11 | 0.310 | 149,750 | +0 | 0.07% | 46,422 |
| 2025-04-14 | 2025-04-10 | 0.300 | 149,750 | +0 | 0.07% | 44,925 |
| 2025-04-11 | 2025-04-09 | 0.300 | 149,750 | +0 | 0.07% | 44,925 |
| 2025-04-10 | 2025-04-08 | 0.300 | 149,750 | +0 | 0.07% | 44,925 |
| 2025-04-09 | 2025-04-07 | 0.300 | 149,750 | +0 | 0.07% | 44,925 |
| 2025-04-08 | 2025-04-03 | 0.300 | 149,750 | +0 | 0.07% | 44,925 |
| 2025-04-07 | 2025-04-02 | 0.330 | 149,750 | +0 | 0.07% | 49,418 |
| 2025-04-03 | 2025-04-01 | 0.260 | 149,750 | +0 | 0.07% | 38,935 |
| 2025-04-02 | 2025-03-31 | 0.260 | 149,750 | +0 | 0.07% | 38,935 |
| 2025-04-01 | 2025-03-28 | 0.260 | 149,750 | +0 | 0.07% | 38,935 |
| 2025-03-31 | 2025-03-27 | 0.260 | 149,750 | +0 | 0.07% | 38,935 |
| 2025-03-28 | 2025-03-26 | 0.260 | 149,750 | +0 | 0.07% | 38,935 |
| 2025-03-27 | 2025-03-25 | 0.260 | 149,750 | +0 | 0.07% | 38,935 |
| 2025-03-26 | 2025-03-24 | 0.260 | 149,750 | +0 | 0.07% | 38,935 |
| 2025-03-25 | 2025-03-21 | 0.260 | 149,750 | +0 | 0.07% | 38,935 |
| 2025-03-24 | 2025-03-20 | 0.275 | 149,750 | +0 | 0.07% | 41,181 |
| 2025-03-21 | 2025-03-19 | 0.260 | 149,750 | +0 | 0.07% | 38,935 |
| 2025-03-20 | 2025-03-18 | 0.260 | 149,750 | +0 | 0.07% | 38,935 |
| 2025-03-19 | 2025-03-17 | 0.270 | 149,750 | +0 | 0.07% | 40,432 |
| 2025-03-18 | 2025-03-14 | 0.270 | 149,750 | +0 | 0.07% | 40,432 |
| 2025-03-17 | 2025-03-13 | 0.270 | 149,750 | +0 | 0.07% | 40,432 |
| 2025-03-14 | 2025-03-12 | 0.270 | 149,750 | +0 | 0.07% | 40,432 |
| 2025-03-13 | 2025-03-11 | 0.270 | 149,750 | +0 | 0.07% | 40,432 |
| 2025-03-12 | 2025-03-10 | 0.270 | 149,750 | +0 | 0.07% | 40,432 |
| 2025-03-11 | 2025-03-07 | 0.270 | 149,750 | +0 | 0.07% | 40,432 |
| 2025-03-10 | 2025-03-06 | 0.270 | 149,750 | +0 | 0.07% | 40,432 |
| 2025-03-07 | 2025-03-05 | 0.270 | 149,750 | +0 | 0.07% | 40,432 |
| 2025-03-06 | 2025-03-04 | 0.240 | 149,750 | +0 | 0.07% | 35,940 |
| 2025-03-05 | 2025-03-03 | 0.230 | 149,750 | +0 | 0.07% | 34,442 |
| 2025-03-04 | 2025-02-28 | 0.210 | 149,750 | +0 | 0.07% | 31,448 |
| 2025-03-03 | 2025-02-27 | 0.210 | 149,750 | +0 | 0.07% | 31,448 |
| 2025-02-28 | 2025-02-26 | 0.243 | 149,750 | +0 | 0.07% | 36,389 |
| 2025-02-27 | 2025-02-25 | 0.243 | 149,750 | +0 | 0.07% | 36,389 |
| 2025-02-26 | 2025-02-24 | 0.243 | 149,750 | +0 | 0.07% | 36,389 |
| 2025-02-25 | 2025-02-21 | 0.248 | 149,750 | +0 | 0.07% | 37,138 |
| 2025-02-24 | 2025-02-20 | 0.248 | 149,750 | +0 | 0.07% | 37,138 |
| 2025-02-21 | 2025-02-19 | 0.248 | 149,750 | +0 | 0.07% | 37,138 |
| 2025-02-20 | 2025-02-18 | 0.250 | 149,750 | +0 | 0.07% | 37,438 |
| 2025-02-19 | 2025-02-17 | 0.265 | 149,750 | +0 | 0.07% | 39,684 |
| 2025-02-18 | 2025-02-14 | 0.265 | 149,750 | +0 | 0.07% | 39,684 |
| 2025-02-17 | 2025-02-13 | 0.265 | 149,750 | +0 | 0.07% | 39,684 |
| 2025-02-14 | 2025-02-12 | 0.265 | 149,750 | +0 | 0.07% | 39,684 |
| 2025-02-13 | 2025-02-11 | 0.255 | 149,750 | +0 | 0.07% | 38,186 |
| 2025-02-12 | 2025-02-10 | 0.260 | 149,750 | +0 | 0.07% | 38,935 |
| 2025-02-11 | 2025-02-07 | 0.270 | 149,750 | +0 | 0.07% | 40,432 |
| 2025-02-10 | 2025-02-06 | 0.285 | 149,750 | +0 | 0.07% | 42,679 |
| 2025-02-07 | 2025-02-05 | 0.325 | 149,750 | +0 | 0.07% | 48,669 |
| 2025-02-06 | 2025-02-04 | 0.300 | 149,750 | +0 | 0.07% | 44,925 |
| 2025-02-05 | 2025-02-03 | 0.300 | 149,750 | +0 | 0.07% | 44,925 |
| 2025-02-04 | 2025-01-28 | 0.340 | 149,750 | +0 | 0.07% | 50,915 |
| 2025-02-03 | 2025-01-24 | 0.320 | 149,750 | +0 | 0.07% | 47,920 |
| 2025-01-27 | 2025-01-23 | 0.365 | 149,750 | +0 | 0.07% | 54,659 |
| 2025-01-24 | 2025-01-22 | 0.365 | 149,750 | +0 | 0.07% | 54,659 |
| 2025-01-23 | 2025-01-21 | 0.365 | 149,750 | +0 | 0.07% | 54,659 |
| 2025-01-22 | 2025-01-20 | 0.365 | 149,750 | +0 | 0.07% | 54,659 |
| 2025-01-21 | 2025-01-17 | 0.370 | 149,750 | +0 | 0.07% | 55,408 |
| 2025-01-20 | 2025-01-16 | 0.375 | 149,750 | +0 | 0.07% | 56,156 |
| 2025-01-17 | 2025-01-15 | 0.375 | 149,750 | +0 | 0.07% | 56,156 |
| 2025-01-16 | 2025-01-14 | 0.375 | 149,750 | +0 | 0.07% | 56,156 |
| 2025-01-15 | 2025-01-13 | 0.375 | 149,750 | +0 | 0.07% | 56,156 |
| 2025-01-14 | 2025-01-10 | 0.375 | 149,750 | +0 | 0.07% | 56,156 |
| 2025-01-13 | 2025-01-09 | 0.380 | 149,750 | +0 | 0.07% | 56,905 |
| 2025-01-10 | 2025-01-08 | 0.380 | 149,750 | +0 | 0.07% | 56,905 |
| 2025-01-09 | 2025-01-07 | 0.380 | 149,750 | +0 | 0.07% | 56,905 |
| 2025-01-08 | 2025-01-06 | 0.380 | 149,750 | +0 | 0.07% | 56,905 |
| 2025-01-07 | 2025-01-03 | 0.380 | 149,750 | +0 | 0.07% | 56,905 |
| 2025-01-06 | 2025-01-02 | 0.380 | 149,750 | +0 | 0.07% | 56,905 |
| 2025-01-03 | 2024-12-31 | 0.380 | 149,750 | +0 | 0.07% | 56,905 |
| 2025-01-02 | 2024-12-27 | 0.280 | 149,750 | +0 | 0.07% | 41,930 |
| 2024-12-30 | 2024-12-24 | 0.285 | 149,750 | +0 | 0.07% | 42,679 |
| 2024-12-27 | 2024-12-20 | 0.285 | 149,750 | +0 | 0.07% | 42,679 |
| 2024-12-23 | 2024-12-19 | 0.300 | 149,750 | +0 | 0.07% | 44,925 |
| 2024-12-20 | 2024-12-18 | 0.285 | 149,750 | +0 | 0.07% | 42,679 |
| 2024-12-19 | 2024-12-17 | 0.285 | 149,750 | +0 | 0.07% | 42,679 |
| 2024-12-18 | 2024-12-16 | 0.285 | 149,750 | +0 | 0.07% | 42,679 |
| 2024-12-17 | 2024-12-13 | 0.335 | 149,750 | +0 | 0.07% | 50,166 |
| 2024-12-16 | 2024-12-12 | 0.335 | 149,750 | +0 | 0.07% | 50,166 |
| 2024-12-13 | 2024-12-11 | 0.335 | 149,750 | +0 | 0.07% | 50,166 |
| 2024-12-12 | 2024-12-10 | 0.335 | 149,750 | +0 | 0.07% | 50,166 |
| 2024-12-11 | 2024-12-09 | 0.330 | 149,750 | +0 | 0.07% | 49,418 |
| 2024-12-10 | 2024-12-06 | 0.330 | 149,750 | +0 | 0.07% | 49,418 |
| 2024-12-09 | 2024-12-05 | 0.330 | 149,750 | +0 | 0.07% | 49,418 |
| 2024-12-06 | 2024-12-04 | 0.330 | 149,750 | +0 | 0.07% | 49,418 |
| 2024-12-05 | 2024-12-03 | 0.330 | 149,750 | +0 | 0.07% | 49,418 |
| 2024-12-04 | 2024-12-02 | 0.330 | 149,750 | +0 | 0.07% | 49,418 |
| 2024-12-03 | 2024-11-29 | 0.330 | 149,750 | +0 | 0.07% | 49,418 |
| 2024-12-02 | 2024-11-28 | 0.330 | 149,750 | +0 | 0.07% | 49,418 |
| 2024-11-29 | 2024-11-27 | 0.330 | 149,750 | +0 | 0.07% | 49,418 |
| 2024-11-28 | 2024-11-26 | 0.330 | 149,750 | +0 | 0.07% | 49,418 |
| 2024-11-27 | 2024-11-25 | 0.310 | 149,750 | +0 | 0.07% | 46,422 |
| 2024-11-26 | 2024-11-22 | 0.340 | 149,750 | +0 | 0.07% | 50,915 |
| 2024-11-25 | 2024-11-21 | 0.340 | 149,750 | +0 | 0.07% | 50,915 |
| 2024-11-22 | 2024-11-20 | 0.340 | 149,750 | +0 | 0.07% | 50,915 |
| 2024-11-21 | 2024-11-19 | 0.340 | 149,750 | +0 | 0.07% | 50,915 |
| 2024-11-20 | 2024-11-18 | 0.340 | 149,750 | +0 | 0.07% | 50,915 |
| 2024-11-19 | 2024-11-15 | 0.340 | 149,750 | +0 | 0.07% | 50,915 |
| 2024-11-18 | 2024-11-14 | 0.340 | 149,750 | +0 | 0.07% | 50,915 |
| 2024-11-15 | 2024-11-13 | 0.340 | 149,750 | +0 | 0.07% | 50,915 |
| 2024-11-14 | 2024-11-12 | 0.355 | 149,750 | +0 | 0.07% | 53,161 |
| 2024-11-13 | 2024-11-11 | 0.360 | 149,750 | +0 | 0.07% | 53,910 |
| 2024-11-12 | 2024-11-08 | 0.360 | 149,750 | +0 | 0.07% | 53,910 |
| 2024-11-11 | 2024-11-07 | 0.360 | 149,750 | +0 | 0.07% | 53,910 |
| 2024-11-08 | 2024-11-06 | 0.360 | 149,750 | +0 | 0.07% | 53,910 |
| 2024-11-07 | 2024-11-05 | 0.360 | 149,750 | +0 | 0.07% | 53,910 |
| 2024-11-06 | 2024-11-04 | 0.360 | 149,750 | +0 | 0.07% | 53,910 |
| 2024-11-05 | 2024-11-01 | 0.360 | 149,750 | +0 | 0.07% | 53,910 |
| 2024-11-04 | 2024-10-31 | 0.360 | 149,750 | +0 | 0.07% | 53,910 |
| 2024-11-01 | 2024-10-30 | 0.360 | 149,750 | +0 | 0.07% | 53,910 |
| 2024-10-31 | 2024-10-29 | 0.360 | 149,750 | +0 | 0.07% | 53,910 |
| 2024-10-30 | 2024-10-28 | 0.345 | 149,750 | +0 | 0.07% | 51,664 |
| 2024-10-29 | 2024-10-25 | 0.350 | 149,750 | +0 | 0.07% | 52,412 |
| 2024-10-28 | 2024-10-24 | 0.350 | 149,750 | +0 | 0.07% | 52,412 |
| 2024-10-25 | 2024-10-23 | 0.350 | 149,750 | +0 | 0.07% | 52,412 |
| 2024-10-24 | 2024-10-22 | 0.345 | 149,750 | +0 | 0.07% | 51,664 |
| 2024-10-23 | 2024-10-21 | 0.345 | 149,750 | +0 | 0.07% | 51,664 |
| 2024-10-22 | 2024-10-18 | 0.345 | 149,750 | +0 | 0.07% | 51,664 |
| 2024-10-21 | 2024-10-17 | 0.390 | 149,750 | +0 | 0.07% | 58,402 |
| 2024-10-18 | 2024-10-16 | 0.415 | 149,750 | +0 | 0.07% | 62,146 |
| 2024-10-17 | 2024-10-15 | 0.415 | 149,750 | +0 | 0.07% | 62,146 |
| 2024-10-16 | 2024-10-14 | 0.415 | 149,750 | +0 | 0.07% | 62,146 |
| 2024-10-15 | 2024-10-10 | 0.400 | 149,750 | +0 | 0.07% | 59,900 |
| 2024-10-14 | 2024-10-09 | 0.385 | 149,750 | +0 | 0.07% | 57,654 |
| 2024-10-10 | 2024-10-08 | 0.385 | 149,750 | +0 | 0.07% | 57,654 |
| 2024-10-09 | 2024-10-07 | 0.445 | 149,750 | +0 | 0.07% | 66,639 |
| 2024-10-08 | 2024-10-04 | 0.245 | 149,750 | +0 | 0.07% | 36,689 |
| 2024-10-07 | 2024-10-03 | 0.245 | 149,750 | +0 | 0.07% | 36,689 |
| 2024-10-04 | 2024-10-02 | 0.245 | 149,750 | +0 | 0.07% | 36,689 |
| 2024-10-03 | 2024-09-30 | 0.245 | 149,750 | +0 | 0.07% | 36,689 |
| 2024-10-02 | 2024-09-27 | 0.250 | 149,750 | +0 | 0.07% | 37,438 |
| 2024-09-30 | 2024-09-26 | 0.244 | 149,750 | +0 | 0.07% | 36,539 |
| 2024-09-27 | 2024-09-25 | 0.230 | 149,750 | +0 | 0.07% | 34,442 |
| 2024-09-26 | 2024-09-24 | 0.220 | 149,750 | +0 | 0.07% | 32,945 |
| 2024-09-25 | 2024-09-23 | 0.250 | 149,750 | +0 | 0.07% | 37,438 |
| 2024-09-24 | 2024-09-20 | 0.260 | 149,750 | +0 | 0.07% | 38,935 |
| 2024-09-23 | 2024-09-19 | 0.250 | 149,750 | +0 | 0.07% | 37,438 |
| 2024-09-20 | 2024-09-17 | 0.250 | 149,750 | +0 | 0.07% | 37,438 |
| 2024-09-19 | 2024-09-16 | 0.250 | 149,750 | +0 | 0.07% | 37,438 |
| 2024-09-17 | 2024-09-13 | 0.240 | 149,750 | +0 | 0.07% | 35,940 |
| 2024-09-16 | 2024-09-12 | 0.220 | 149,750 | +0 | 0.07% | 32,945 |
| 2024-09-13 | 2024-09-11 | 0.220 | 149,750 | +0 | 0.07% | 32,945 |
| 2024-09-12 | 2024-09-10 | 0.225 | 149,750 | +0 | 0.07% | 33,694 |
| 2024-09-11 | 2024-09-09 | 0.249 | 149,750 | +0 | 0.07% | 37,288 |
| 2024-09-10 | 2024-09-05 | 0.249 | 149,750 | +0 | 0.07% | 37,288 |
| 2024-09-09 | 2024-09-04 | 0.250 | 149,750 | +0 | 0.07% | 37,438 |
| 2024-09-05 | 2024-09-03 | 0.255 | 149,750 | +0 | 0.07% | 38,186 |
| 2024-09-04 | 2024-09-02 | 0.260 | 149,750 | +0 | 0.07% | 38,935 |
| 2024-09-03 | 2024-08-30 | 0.260 | 149,750 | +0 | 0.07% | 38,935 |
| 2024-09-02 | 2024-08-29 | 0.260 | 149,750 | +0 | 0.07% | 38,935 |
| 2024-08-30 | 2024-08-28 | 0.260 | 149,750 | +0 | 0.07% | 38,935 |
| 2024-08-29 | 2024-08-27 | 0.260 | 149,750 | +0 | 0.07% | 38,935 |
| 2024-08-28 | 2024-08-26 | 0.250 | 149,750 | +0 | 0.07% | 37,438 |
| 2024-08-27 | 2024-08-23 | 0.250 | 149,750 | +0 | 0.07% | 37,438 |
| 2024-08-26 | 2024-08-22 | 0.270 | 149,750 | +0 | 0.07% | 40,432 |
| 2024-08-23 | 2024-08-21 | 0.260 | 149,750 | +0 | 0.07% | 38,935 |
| 2024-08-22 | 2024-08-20 | 0.260 | 149,750 | +0 | 0.07% | 38,935 |
| 2024-08-21 | 2024-08-19 | 0.255 | 149,750 | +0 | 0.07% | 38,186 |
| 2024-08-20 | 2024-08-16 | 0.285 | 149,750 | +0 | 0.07% | 42,679 |
| 2024-08-19 | 2024-08-15 | 0.300 | 149,750 | +0 | 0.07% | 44,925 |
| 2024-08-16 | 2024-08-14 | 0.290 | 149,750 | +0 | 0.07% | 43,428 |
| 2024-08-15 | 2024-08-13 | 0.295 | 149,750 | +0 | 0.07% | 44,176 |
| 2024-08-14 | 2024-08-12 | 0.310 | 149,750 | +0 | 0.07% | 46,422 |
| 2024-08-13 | 2024-08-09 | 0.310 | 149,750 | +0 | 0.07% | 46,422 |
| 2024-08-12 | 2024-08-08 | 0.310 | 149,750 | +0 | 0.07% | 46,422 |
| 2024-08-09 | 2024-08-07 | 0.320 | 149,750 | +0 | 0.07% | 47,920 |
| 2024-08-08 | 2024-08-06 | 0.320 | 149,750 | +0 | 0.07% | 47,920 |
| 2024-08-07 | 2024-08-05 | 0.325 | 149,750 | +0 | 0.07% | 48,669 |
| 2024-08-06 | 2024-08-02 | 0.325 | 149,750 | +0 | 0.07% | 48,669 |
| 2024-08-05 | 2024-08-01 | 0.325 | 149,750 | +0 | 0.07% | 48,669 |
| 2024-08-02 | 2024-07-31 | 0.325 | 149,750 | +0 | 0.07% | 48,669 |
| 2024-08-01 | 2024-07-30 | 0.325 | 149,750 | +0 | 0.07% | 48,669 |
| 2024-07-31 | 2024-07-29 | 0.325 | 149,750 | +0 | 0.07% | 48,669 |
| 2024-07-30 | 2024-07-26 | 0.325 | 149,750 | +0 | 0.07% | 48,669 |
| 2024-07-29 | 2024-07-25 | 0.330 | 149,750 | +0 | 0.07% | 49,418 |
| 2024-07-26 | 2024-07-24 | 0.330 | 149,750 | +0 | 0.07% | 49,418 |
| 2024-07-25 | 2024-07-23 | 0.330 | 149,750 | +0 | 0.07% | 49,418 |
| 2024-07-24 | 2024-07-22 | 0.330 | 149,750 | +0 | 0.07% | 49,418 |
| 2024-07-23 | 2024-07-19 | 0.330 | 149,750 | +0 | 0.07% | 49,418 |
| 2024-07-22 | 2024-07-18 | 0.330 | 149,750 | +0 | 0.07% | 49,418 |
| 2024-07-19 | 2024-07-17 | 0.330 | 149,750 | +0 | 0.07% | 49,418 |
| 2024-07-18 | 2024-07-16 | 0.330 | 149,750 | +0 | 0.07% | 49,418 |
| 2024-07-17 | 2024-07-15 | 0.330 | 149,750 | +0 | 0.07% | 49,418 |
| 2024-07-16 | 2024-07-12 | 0.330 | 149,750 | +0 | 0.07% | 49,418 |
| 2024-07-15 | 2024-07-11 | 0.290 | 149,750 | +0 | 0.07% | 43,428 |
| 2024-07-12 | 2024-07-10 | 0.290 | 149,750 | +0 | 0.07% | 43,428 |
| 2024-07-11 | 2024-07-09 | 0.290 | 149,750 | +0 | 0.07% | 43,428 |
| 2024-07-10 | 2024-07-08 | 0.290 | 149,750 | +0 | 0.07% | 43,428 |
| 2024-07-09 | 2024-07-05 | 0.290 | 149,750 | +0 | 0.07% | 43,428 |
| 2024-07-08 | 2024-07-04 | 0.300 | 149,750 | +0 | 0.07% | 44,925 |
| 2024-07-05 | 2024-07-03 | 0.310 | 149,750 | +0 | 0.07% | 46,422 |
| 2024-07-04 | 2024-07-02 | 0.310 | 149,750 | +0 | 0.07% | 46,422 |
| 2024-07-03 | 2024-06-28 | 0.310 | 149,750 | +0 | 0.07% | 46,422 |
| 2024-07-02 | 2024-06-27 | 0.310 | 149,750 | +0 | 0.07% | 46,422 |
| 2024-06-28 | 2024-06-26 | 0.300 | 149,750 | +0 | 0.07% | 44,925 |
| 2024-06-27 | 2024-06-25 | 0.300 | 149,750 | +0 | 0.07% | 44,925 |
| 2024-06-26 | 2024-06-24 | 0.300 | 149,750 | +0 | 0.07% | 44,925 |
| 2024-06-25 | 2024-06-21 | 0.315 | 149,750 | +0 | 0.07% | 47,171 |
| 2024-06-24 | 2024-06-20 | 0.315 | 149,750 | +0 | 0.07% | 47,171 |
| 2024-06-21 | 2024-06-19 | 0.310 | 149,750 | +0 | 0.07% | 46,422 |
| 2024-06-20 | 2024-06-18 | 0.325 | 149,750 | +0 | 0.07% | 48,669 |
| 2024-06-19 | 2024-06-17 | 0.345 | 149,750 | +0 | 0.07% | 51,664 |
| 2024-06-18 | 2024-06-14 | 0.345 | 149,750 | +0 | 0.07% | 51,664 |
| 2024-06-17 | 2024-06-13 | 0.345 | 149,750 | +0 | 0.07% | 51,664 |
| 2024-06-14 | 2024-06-12 | 0.345 | 149,750 | +0 | 0.07% | 51,664 |
| 2024-06-13 | 2024-06-11 | 0.345 | 149,750 | +0 | 0.07% | 51,664 |
| 2024-06-12 | 2024-06-07 | 0.345 | 149,750 | -25 | 0.07% | 51,664 |
| 2024-03-20 | 2024-03-18 | 0.518 | 149,775 | +26,542 | 0.22% | 77,637 |
| 2024-03-19 | 2024-03-15 | 0.502 | 123,233 | -58,801 | 0.22% | 61,850 |
| 2022-02-22 | 2022-02-18 | 1.226 | 182,034 | +121,538 | 0.22% | 223,164 |
| 2022-02-14 | 2022-02-10 | 1.300 | 60,496 | -3,646 | 0.22% | 78,645 |
| 2022-01-13 | 2022-01-11 | 1.244 | 64,142 | -14,791 | 0.23% | 79,767 |
| 2020-10-09 | 2020-10-07 | 3.243 | 78,933 | +1,496 | 0.28% | 255,959 |
| 2020-09-03 | 2020-09-01 | 2.507 | 77,437 | -1,496 | 0.27% | 194,155 |
| 2020-06-09 | 2020-06-05 | 3.243 | 78,933 | +74,783 | 0.28% | 255,959 |
| 2020-05-05 | 2020-04-29 | 4.078 | 4,150 | -1,496 | 0.01% | 16,926 |
| 2020-04-29 | 2020-04-27 | 4.012 | 5,646 | -1,496 | 0.02% | 22,650 |
| 2020-03-09 | 2020-03-05 | 5.817 | 7,142 | +2,992 | 0.03% | 41,544 |
| 2018-09-12 | 2018-09-10 | 9.561 | 4,150 | -75 | 0.01% | 39,678 |
| 2018-07-11 | 2018-07-09 | 9.360 | 4,225 | -561 | 0.01% | 39,548 |
| 2018-07-09 | 2018-07-05 | 9.628 | 4,786 | -748 | 0.02% | 46,079 |
| 2018-06-20 | 2018-06-15 | 10.698 | 5,534 | -13,835 | 0.02% | 59,201 |
| 2018-06-19 | 2018-06-14 | 10.631 | 19,369 | -4,487 | 0.07% | 205,908 |
| 2018-06-14 | 2018-06-12 | 11.366 | 23,856 | +1,496 | 0.08% | 271,154 |
| 2018-06-13 | 2018-06-11 | 11.099 | 22,360 | -4,487 | 0.08% | 248,170 |
| 2018-06-11 | 2018-06-07 | 11.233 | 26,847 | +4,487 | 0.09% | 301,561 |
| 2018-06-08 | 2018-06-06 | 11.701 | 22,360 | +2,991 | 0.08% | 261,625 |
| 2018-06-07 | 2018-06-05 | 11.166 | 19,369 | +9,348 | 0.07% | 216,269 |
| 2018-06-06 | 2018-06-04 | 10.497 | 10,021 | +7,852 | 0.04% | 105,191 |
| 2018-05-25 | 2018-05-23 | 9.427 | 2,169 | -374 | 0.01% | 20,448 |
| 2018-04-03 | 2018-03-28 | 10.898 | 2,543 | -8,974 | 0.01% | 27,714 |
| 2018-03-29 | 2018-03-27 | 11.366 | 11,517 | -1,495 | 0.04% | 130,906 |
| 2018-03-26 | 2018-03-22 | 13.038 | 13,012 | +10,432 | 0.05% | 169,648 |
| 2018-03-20 | 2018-03-16 | 16.047 | 2,580 | 0.01% | 41,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy