History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 46,400 | +0 | 0.02% | 18,096 |
| 2025-10-13 | 2025-10-09 | 0.390 | 46,400 | +0 | 0.02% | 18,096 |
| 2025-10-10 | 2025-10-08 | 0.400 | 46,400 | +0 | 0.02% | 18,560 |
| 2025-10-09 | 2025-10-06 | 0.345 | 46,400 | +0 | 0.02% | 16,008 |
| 2025-10-08 | 2025-10-03 | 0.350 | 46,400 | +0 | 0.02% | 16,240 |
| 2025-10-06 | 2025-10-02 | 0.420 | 46,400 | +0 | 0.02% | 19,488 |
| 2025-10-03 | 2025-09-30 | 0.420 | 46,400 | +0 | 0.02% | 19,488 |
| 2025-10-02 | 2025-09-29 | 0.295 | 46,400 | +0 | 0.02% | 13,688 |
| 2025-09-30 | 2025-09-26 | 0.350 | 46,400 | +0 | 0.02% | 16,240 |
| 2025-09-29 | 2025-09-25 | 0.350 | 46,400 | +0 | 0.02% | 16,240 |
| 2025-09-26 | 2025-09-24 | 0.425 | 46,400 | +0 | 0.02% | 19,720 |
| 2025-09-25 | 2025-09-23 | 0.425 | 46,400 | +0 | 0.02% | 19,720 |
| 2025-09-24 | 2025-09-22 | 0.425 | 46,400 | +0 | 0.02% | 19,720 |
| 2025-09-23 | 2025-09-19 | 0.425 | 46,400 | +0 | 0.02% | 19,720 |
| 2025-09-22 | 2025-09-18 | 0.425 | 46,400 | +0 | 0.02% | 19,720 |
| 2025-09-19 | 2025-09-17 | 0.425 | 46,400 | +0 | 0.02% | 19,720 |
| 2025-09-18 | 2025-09-16 | 0.425 | 46,400 | +0 | 0.02% | 19,720 |
| 2025-09-17 | 2025-09-15 | 0.425 | 46,400 | +0 | 0.02% | 19,720 |
| 2025-09-16 | 2025-09-12 | 0.425 | 46,400 | +0 | 0.02% | 19,720 |
| 2025-09-15 | 2025-09-11 | 0.435 | 46,400 | +0 | 0.02% | 20,184 |
| 2025-09-12 | 2025-09-10 | 0.360 | 46,400 | +0 | 0.02% | 16,704 |
| 2025-09-11 | 2025-09-09 | 0.355 | 46,400 | +0 | 0.02% | 16,472 |
| 2025-09-10 | 2025-09-08 | 0.435 | 46,400 | +0 | 0.02% | 20,184 |
| 2025-09-09 | 2025-09-05 | 0.435 | 46,400 | +0 | 0.02% | 20,184 |
| 2025-09-08 | 2025-09-04 | 0.435 | 46,400 | +0 | 0.02% | 20,184 |
| 2025-09-05 | 2025-09-03 | 0.360 | 46,400 | +0 | 0.02% | 16,704 |
| 2025-09-04 | 2025-09-02 | 0.360 | 46,400 | +0 | 0.02% | 16,704 |
| 2025-09-03 | 2025-09-01 | 0.360 | 46,400 | +0 | 0.02% | 16,704 |
| 2025-09-02 | 2025-08-29 | 0.360 | 46,400 | +0 | 0.02% | 16,704 |
| 2025-09-01 | 2025-08-28 | 0.360 | 46,400 | +0 | 0.02% | 16,704 |
| 2025-08-29 | 2025-08-27 | 0.360 | 46,400 | +0 | 0.02% | 16,704 |
| 2025-08-28 | 2025-08-26 | 0.440 | 46,400 | +0 | 0.02% | 20,416 |
| 2025-08-27 | 2025-08-25 | 0.440 | 46,400 | +0 | 0.02% | 20,416 |
| 2025-08-26 | 2025-08-22 | 0.440 | 46,400 | +0 | 0.02% | 20,416 |
| 2025-08-25 | 2025-08-21 | 0.360 | 46,400 | +0 | 0.02% | 16,704 |
| 2025-08-22 | 2025-08-20 | 0.350 | 46,400 | +0 | 0.02% | 16,240 |
| 2025-08-21 | 2025-08-19 | 0.345 | 46,400 | +0 | 0.02% | 16,008 |
| 2025-08-20 | 2025-08-18 | 0.400 | 46,400 | +0 | 0.02% | 18,560 |
| 2025-08-19 | 2025-08-15 | 0.420 | 46,400 | +0 | 0.02% | 19,488 |
| 2025-08-18 | 2025-08-14 | 0.420 | 46,400 | +0 | 0.02% | 19,488 |
| 2025-08-15 | 2025-08-13 | 0.430 | 46,400 | +0 | 0.02% | 19,952 |
| 2025-08-14 | 2025-08-12 | 0.440 | 46,400 | +0 | 0.02% | 20,416 |
| 2025-08-13 | 2025-08-11 | 0.440 | 46,400 | +0 | 0.02% | 20,416 |
| 2025-08-12 | 2025-08-08 | 0.370 | 46,400 | +0 | 0.02% | 17,168 |
| 2025-08-11 | 2025-08-07 | 0.330 | 46,400 | +0 | 0.02% | 15,312 |
| 2025-08-08 | 2025-08-06 | 0.350 | 46,400 | +0 | 0.02% | 16,240 |
| 2025-08-07 | 2025-08-05 | 0.365 | 46,400 | +0 | 0.02% | 16,936 |
| 2025-08-06 | 2025-08-04 | 0.365 | 46,400 | +0 | 0.02% | 16,936 |
| 2025-08-05 | 2025-08-01 | 0.365 | 46,400 | +0 | 0.02% | 16,936 |
| 2025-08-04 | 2025-07-31 | 0.400 | 46,400 | +0 | 0.02% | 18,560 |
| 2025-08-01 | 2025-07-30 | 0.400 | 46,400 | +0 | 0.02% | 18,560 |
| 2025-07-31 | 2025-07-29 | 0.360 | 46,400 | +0 | 0.02% | 16,704 |
| 2025-07-30 | 2025-07-28 | 0.350 | 46,400 | +0 | 0.02% | 16,240 |
| 2025-07-29 | 2025-07-25 | 0.350 | 46,400 | +0 | 0.02% | 16,240 |
| 2025-07-28 | 2025-07-24 | 0.350 | 46,400 | +0 | 0.02% | 16,240 |
| 2025-07-25 | 2025-07-23 | 0.350 | 46,400 | +0 | 0.02% | 16,240 |
| 2025-07-24 | 2025-07-22 | 0.340 | 46,400 | +0 | 0.02% | 15,776 |
| 2025-07-23 | 2025-07-21 | 0.340 | 46,400 | +0 | 0.02% | 15,776 |
| 2025-07-22 | 2025-07-18 | 0.340 | 46,400 | +0 | 0.02% | 15,776 |
| 2025-07-21 | 2025-07-17 | 0.340 | 46,400 | +0 | 0.02% | 15,776 |
| 2025-07-18 | 2025-07-16 | 0.315 | 46,400 | +0 | 0.02% | 14,616 |
| 2025-07-17 | 2025-07-15 | 0.340 | 46,400 | +0 | 0.02% | 15,776 |
| 2025-07-16 | 2025-07-14 | 0.300 | 46,400 | +0 | 0.02% | 13,920 |
| 2025-07-15 | 2025-07-11 | 0.300 | 46,400 | +0 | 0.02% | 13,920 |
| 2025-07-14 | 2025-07-10 | 0.325 | 46,400 | +0 | 0.02% | 15,080 |
| 2025-07-11 | 2025-07-09 | 0.330 | 46,400 | +0 | 0.02% | 15,312 |
| 2025-07-10 | 2025-07-08 | 0.330 | 46,400 | +0 | 0.02% | 15,312 |
| 2025-07-09 | 2025-07-07 | 0.340 | 46,400 | +0 | 0.02% | 15,776 |
| 2025-07-08 | 2025-07-04 | 0.340 | 46,400 | +0 | 0.02% | 15,776 |
| 2025-07-07 | 2025-07-03 | 0.340 | 46,400 | +0 | 0.02% | 15,776 |
| 2025-07-04 | 2025-07-02 | 0.340 | 46,400 | +0 | 0.02% | 15,776 |
| 2025-07-03 | 2025-06-30 | 0.340 | 46,400 | +0 | 0.02% | 15,776 |
| 2025-07-02 | 2025-06-27 | 0.340 | 46,400 | +0 | 0.02% | 15,776 |
| 2025-06-30 | 2025-06-26 | 0.340 | 46,400 | +0 | 0.02% | 15,776 |
| 2025-06-27 | 2025-06-25 | 0.340 | 46,400 | +0 | 0.02% | 15,776 |
| 2025-06-26 | 2025-06-24 | 0.390 | 46,400 | +0 | 0.02% | 18,096 |
| 2025-06-25 | 2025-06-23 | 0.390 | 46,400 | +0 | 0.02% | 18,096 |
| 2025-06-24 | 2025-06-20 | 0.390 | 46,400 | +0 | 0.02% | 18,096 |
| 2025-06-23 | 2025-06-19 | 0.390 | 46,400 | +0 | 0.02% | 18,096 |
| 2025-06-20 | 2025-06-18 | 0.390 | 46,400 | +0 | 0.02% | 18,096 |
| 2025-06-19 | 2025-06-17 | 0.340 | 46,400 | +0 | 0.02% | 15,776 |
| 2025-06-18 | 2025-06-16 | 0.340 | 46,400 | +0 | 0.02% | 15,776 |
| 2025-06-17 | 2025-06-13 | 0.405 | 46,400 | +0 | 0.02% | 18,792 |
| 2025-06-16 | 2025-06-12 | 0.405 | 46,400 | +0 | 0.02% | 18,792 |
| 2025-06-13 | 2025-06-11 | 0.405 | 46,400 | +0 | 0.02% | 18,792 |
| 2025-06-12 | 2025-06-10 | 0.405 | 46,400 | +0 | 0.02% | 18,792 |
| 2025-06-11 | 2025-06-09 | 0.410 | 46,400 | +0 | 0.02% | 19,024 |
| 2025-06-10 | 2025-06-06 | 0.430 | 46,400 | +0 | 0.02% | 19,952 |
| 2025-06-09 | 2025-06-05 | 0.415 | 46,400 | +0 | 0.02% | 19,256 |
| 2025-06-06 | 2025-06-04 | 0.415 | 46,400 | +0 | 0.02% | 19,256 |
| 2025-06-05 | 2025-06-03 | 0.420 | 46,400 | +0 | 0.02% | 19,488 |
| 2025-06-04 | 2025-06-02 | 0.375 | 46,400 | +0 | 0.02% | 17,400 |
| 2025-06-03 | 2025-05-30 | 0.375 | 46,400 | +0 | 0.02% | 17,400 |
| 2025-06-02 | 2025-05-29 | 0.375 | 46,400 | +0 | 0.02% | 17,400 |
| 2025-05-30 | 2025-05-28 | 0.375 | 46,400 | +0 | 0.02% | 17,400 |
| 2025-05-29 | 2025-05-27 | 0.335 | 46,400 | +0 | 0.02% | 15,544 |
| 2025-05-28 | 2025-05-26 | 0.335 | 46,400 | +0 | 0.02% | 15,544 |
| 2025-05-27 | 2025-05-23 | 0.415 | 46,400 | +0 | 0.02% | 19,256 |
| 2025-05-26 | 2025-05-22 | 0.420 | 46,400 | +0 | 0.02% | 19,488 |
| 2025-05-23 | 2025-05-21 | 0.340 | 46,400 | +0 | 0.02% | 15,776 |
| 2025-05-22 | 2025-05-20 | 0.340 | 46,400 | +0 | 0.02% | 15,776 |
| 2025-05-21 | 2025-05-19 | 0.340 | 46,400 | +0 | 0.02% | 15,776 |
| 2025-05-20 | 2025-05-16 | 0.320 | 46,400 | +0 | 0.02% | 14,848 |
| 2025-05-19 | 2025-05-15 | 0.335 | 46,400 | +0 | 0.02% | 15,544 |
| 2025-05-16 | 2025-05-14 | 0.335 | 46,400 | +0 | 0.02% | 15,544 |
| 2025-05-15 | 2025-05-13 | 0.335 | 46,400 | +0 | 0.02% | 15,544 |
| 2025-05-14 | 2025-05-12 | 0.335 | 46,400 | +0 | 0.02% | 15,544 |
| 2025-05-13 | 2025-05-09 | 0.330 | 46,400 | +0 | 0.02% | 15,312 |
| 2025-05-12 | 2025-05-08 | 0.330 | 46,400 | +0 | 0.02% | 15,312 |
| 2025-05-09 | 2025-05-07 | 0.330 | 46,400 | +0 | 0.02% | 15,312 |
| 2025-05-08 | 2025-05-06 | 0.320 | 46,400 | +0 | 0.02% | 14,848 |
| 2025-05-07 | 2025-05-02 | 0.320 | 46,400 | +0 | 0.02% | 14,848 |
| 2025-05-06 | 2025-04-30 | 0.310 | 46,400 | +0 | 0.02% | 14,384 |
| 2025-05-02 | 2025-04-29 | 0.310 | 46,400 | +0 | 0.02% | 14,384 |
| 2025-04-30 | 2025-04-28 | 0.310 | 46,400 | +0 | 0.02% | 14,384 |
| 2025-04-29 | 2025-04-25 | 0.310 | 46,400 | +0 | 0.02% | 14,384 |
| 2025-04-28 | 2025-04-24 | 0.310 | 46,400 | +0 | 0.02% | 14,384 |
| 2025-04-25 | 2025-04-23 | 0.310 | 46,400 | +0 | 0.02% | 14,384 |
| 2025-04-24 | 2025-04-22 | 0.310 | 46,400 | +0 | 0.02% | 14,384 |
| 2025-04-23 | 2025-04-17 | 0.310 | 46,400 | +0 | 0.02% | 14,384 |
| 2025-04-22 | 2025-04-16 | 0.310 | 46,400 | +0 | 0.02% | 14,384 |
| 2025-04-17 | 2025-04-15 | 0.310 | 46,400 | +0 | 0.02% | 14,384 |
| 2025-04-16 | 2025-04-14 | 0.310 | 46,400 | +0 | 0.02% | 14,384 |
| 2025-04-15 | 2025-04-11 | 0.310 | 46,400 | +0 | 0.02% | 14,384 |
| 2025-04-14 | 2025-04-10 | 0.300 | 46,400 | +0 | 0.02% | 13,920 |
| 2025-04-11 | 2025-04-09 | 0.300 | 46,400 | +0 | 0.02% | 13,920 |
| 2025-04-10 | 2025-04-08 | 0.300 | 46,400 | +0 | 0.02% | 13,920 |
| 2025-04-09 | 2025-04-07 | 0.300 | 46,400 | +0 | 0.02% | 13,920 |
| 2025-04-08 | 2025-04-03 | 0.300 | 46,400 | +0 | 0.02% | 13,920 |
| 2025-04-07 | 2025-04-02 | 0.330 | 46,400 | +0 | 0.02% | 15,312 |
| 2025-04-03 | 2025-04-01 | 0.260 | 46,400 | +0 | 0.02% | 12,064 |
| 2025-04-02 | 2025-03-31 | 0.260 | 46,400 | +0 | 0.02% | 12,064 |
| 2025-04-01 | 2025-03-28 | 0.260 | 46,400 | +0 | 0.02% | 12,064 |
| 2025-03-31 | 2025-03-27 | 0.260 | 46,400 | +0 | 0.02% | 12,064 |
| 2025-03-28 | 2025-03-26 | 0.260 | 46,400 | +0 | 0.02% | 12,064 |
| 2025-03-27 | 2025-03-25 | 0.260 | 46,400 | +0 | 0.02% | 12,064 |
| 2025-03-26 | 2025-03-24 | 0.260 | 46,400 | +0 | 0.02% | 12,064 |
| 2025-03-25 | 2025-03-21 | 0.260 | 46,400 | +0 | 0.02% | 12,064 |
| 2025-03-24 | 2025-03-20 | 0.275 | 46,400 | +0 | 0.02% | 12,760 |
| 2025-03-21 | 2025-03-19 | 0.260 | 46,400 | +0 | 0.02% | 12,064 |
| 2025-03-20 | 2025-03-18 | 0.260 | 46,400 | +0 | 0.02% | 12,064 |
| 2025-03-19 | 2025-03-17 | 0.270 | 46,400 | +0 | 0.02% | 12,528 |
| 2025-03-18 | 2025-03-14 | 0.270 | 46,400 | -25 | 0.02% | 12,528 |
| 2025-02-27 | 2025-02-25 | 0.243 | 46,425 | -25 | 0.02% | 11,281 |
| 2024-10-09 | 2024-10-07 | 0.445 | 46,450 | -50,000 | 0.02% | 20,670 |
| 2024-10-07 | 2024-10-03 | 0.245 | 96,450 | -250 | 0.05% | 23,630 |
| 2024-10-04 | 2024-10-02 | 0.245 | 96,700 | -250 | 0.05% | 23,692 |
| 2024-06-28 | 2024-06-26 | 0.300 | 96,950 | +50 | 0.05% | 29,085 |
| 2024-05-14 | 2024-05-10 | 0.550 | 96,900 | -25 | 0.05% | 53,295 |
| 2024-05-13 | 2024-05-09 | 0.550 | 96,925 | -35,000 | 0.05% | 53,309 |
| 2024-05-10 | 2024-05-08 | 0.550 | 131,925 | -10,000 | 0.06% | 72,559 |
| 2024-05-06 | 2024-05-02 | 0.550 | 141,925 | -9,250 | 0.21% | 78,059 |
| 2024-04-26 | 2024-04-24 | 0.580 | 151,175 | -25,000 | 0.22% | 87,682 |
| 2024-04-16 | 2024-04-12 | 0.610 | 176,175 | -1,025 | 0.26% | 107,467 |
| 2024-04-09 | 2024-04-05 | 0.600 | 177,200 | -25 | 0.26% | 106,320 |
| 2024-03-20 | 2024-03-18 | 0.518 | 177,225 | +31,407 | 0.26% | 91,865 |
| 2024-03-19 | 2024-03-15 | 0.502 | 145,818 | -69,579 | 0.26% | 73,186 |
| 2024-01-11 | 2024-01-09 | 0.477 | 215,397 | -30 | 0.26% | 102,791 |
| 2023-12-13 | 2023-12-11 | 0.527 | 215,427 | -61 | 0.26% | 113,440 |
| 2023-04-27 | 2023-04-25 | 0.782 | 215,488 | -6,077 | 0.26% | 168,435 |
| 2023-04-26 | 2023-04-24 | 1.316 | 221,565 | -60,769 | 0.27% | 291,681 |
| 2023-04-25 | 2023-04-21 | 1.168 | 282,334 | +12,154 | 0.34% | 329,866 |
| 2023-04-24 | 2023-04-20 | 1.111 | 270,180 | +18,231 | 0.33% | 300,105 |
| 2023-04-20 | 2023-04-18 | 0.930 | 251,949 | -152 | 0.30% | 234,249 |
| 2023-04-11 | 2023-04-04 | 0.732 | 252,101 | -61 | 0.30% | 184,608 |
| 2023-02-06 | 2023-02-02 | 0.971 | 252,162 | -36,461 | 0.30% | 244,821 |
| 2022-12-30 | 2022-12-28 | 0.971 | 288,623 | -31 | 0.35% | 280,220 |
| 2022-10-14 | 2022-10-12 | 0.864 | 288,654 | +36,462 | 0.35% | 249,375 |
| 2022-10-05 | 2022-09-30 | 1.020 | 252,192 | +39,500 | 0.30% | 257,300 |
| 2022-06-24 | 2022-06-22 | 0.987 | 212,692 | +6,077 | 0.26% | 210,000 |
| 2022-04-01 | 2022-03-30 | 0.979 | 206,615 | -304 | 0.25% | 202,300 |
| 2022-03-02 | 2022-02-28 | 1.012 | 206,919 | +4,861 | 0.25% | 209,407 |
| 2022-02-25 | 2022-02-23 | 1.152 | 202,058 | +14,585 | 0.24% | 232,750 |
| 2022-02-22 | 2022-02-18 | 1.226 | 187,473 | +608 | 0.23% | 229,832 |
| 2022-02-10 | 2022-02-08 | 1.267 | 186,865 | +121,447 | 0.68% | 236,775 |
| 2022-01-13 | 2022-01-11 | 1.244 | 65,418 | -15,085 | 0.24% | 81,354 |
| 2021-11-26 | 2021-11-24 | 1.157 | 80,503 | +29,913 | 0.24% | 93,117 |
| 2021-09-17 | 2021-09-15 | 1.591 | 50,590 | +5,982 | 0.15% | 80,503 |
| 2021-09-14 | 2021-09-10 | 1.839 | 44,608 | +2,992 | 0.13% | 82,019 |
| 2021-09-09 | 2021-09-07 | 1.391 | 41,616 | -113 | 0.12% | 57,875 |
| 2021-07-07 | 2021-07-05 | 2.073 | 41,729 | -15,704 | 0.12% | 86,491 |
| 2021-03-11 | 2021-03-09 | 3.076 | 57,433 | -5,235 | 0.20% | 176,640 |
| 2021-03-10 | 2021-03-08 | 3.209 | 62,668 | -2,243 | 0.22% | 201,121 |
| 2021-03-09 | 2021-03-05 | 3.209 | 64,911 | -2,618 | 0.23% | 208,319 |
| 2021-03-08 | 2021-03-04 | 3.009 | 67,529 | +17,948 | 0.24% | 203,176 |
| 2021-03-03 | 2021-03-01 | 2.875 | 49,581 | -1,869 | 0.18% | 142,546 |
| 2021-01-25 | 2021-01-21 | 2.975 | 51,450 | +10,843 | 0.18% | 153,079 |
| 2021-01-22 | 2021-01-20 | 3.544 | 40,607 | -374 | 0.14% | 143,895 |
| 2020-11-27 | 2020-11-25 | 3.209 | 40,981 | -37 | 0.14% | 131,521 |
| 2020-11-11 | 2020-11-09 | 3.610 | 41,018 | +748 | 0.15% | 148,094 |
| 2020-11-04 | 2020-11-02 | 4.012 | 40,270 | +1,121 | 0.14% | 161,548 |
| 2020-10-21 | 2020-10-19 | 4.012 | 39,149 | -74 | 0.14% | 157,051 |
| 2020-09-23 | 2020-09-21 | 3.610 | 39,223 | -75 | 0.14% | 141,613 |
| 2020-09-08 | 2020-09-04 | 2.775 | 39,298 | -75 | 0.14% | 109,041 |
| 2020-08-28 | 2020-08-26 | 2.474 | 39,373 | -3,066 | 0.14% | 97,402 |
| 2020-07-08 | 2020-07-06 | 2.741 | 42,439 | -374 | 0.15% | 116,337 |
| 2020-06-05 | 2020-06-03 | 3.276 | 42,813 | -1,122 | 0.15% | 140,262 |
| 2020-05-26 | 2020-05-22 | 4.078 | 43,935 | -75 | 0.16% | 179,189 |
| 2020-03-31 | 2020-03-27 | 4.480 | 44,010 | -74 | 0.16% | 197,150 |
| 2020-01-14 | 2020-01-10 | 5.148 | 44,084 | -2,992 | 0.16% | 226,956 |
| 2019-12-27 | 2019-12-20 | 5.215 | 47,076 | -37 | 0.17% | 245,507 |
| 2019-12-23 | 2019-12-19 | 5.349 | 47,113 | -75 | 0.17% | 252,000 |
| 2019-12-20 | 2019-12-18 | 5.148 | 47,188 | -75 | 0.17% | 242,936 |
| 2019-12-18 | 2019-12-16 | 5.416 | 47,263 | -74 | 0.17% | 255,962 |
| 2019-12-06 | 2019-12-04 | 5.683 | 47,337 | -113 | 0.17% | 269,023 |
| 2019-08-20 | 2019-08-16 | 6.151 | 47,450 | -3,739 | 0.17% | 291,873 |
| 2019-06-19 | 2019-06-17 | 7.956 | 51,189 | -37 | 0.18% | 407,280 |
| 2019-05-17 | 2019-05-15 | 7.890 | 51,226 | -187 | 0.18% | 404,150 |
| 2019-04-29 | 2019-04-25 | 8.491 | 51,413 | -37 | 0.18% | 436,563 |
| 2019-04-11 | 2019-04-09 | 9.093 | 51,450 | -150 | 0.18% | 467,837 |
| 2019-03-29 | 2019-03-27 | 8.358 | 51,600 | -1,010 | 0.18% | 431,250 |
| 2019-03-13 | 2019-03-11 | 8.826 | 52,610 | -635 | 0.19% | 464,314 |
| 2019-02-18 | 2019-02-14 | 9.762 | 53,245 | -75 | 0.19% | 519,758 |
| 2019-01-31 | 2019-01-29 | 9.294 | 53,320 | -2,991 | 0.19% | 495,535 |
| 2019-01-24 | 2019-01-22 | 8.424 | 56,311 | -38 | 0.20% | 474,388 |
| 2019-01-21 | 2019-01-17 | 8.558 | 56,349 | +2,992 | 0.20% | 482,243 |
| 2018-12-28 | 2018-12-24 | 8.424 | 53,357 | -75 | 0.19% | 449,502 |
| 2018-12-07 | 2018-12-05 | 9.494 | 53,432 | -112 | 0.19% | 507,294 |
| 2018-11-21 | 2018-11-19 | 10.230 | 53,544 | -150 | 0.19% | 547,737 |
| 2018-11-20 | 2018-11-16 | 9.695 | 53,694 | -598 | 0.19% | 520,551 |
| 2018-11-09 | 2018-11-07 | 9.427 | 54,292 | -2,244 | 0.19% | 511,829 |
| 2018-11-02 | 2018-10-31 | 9.628 | 56,536 | -41,878 | 0.20% | 544,324 |
| 2018-10-30 | 2018-10-26 | 9.494 | 98,414 | -187 | 0.35% | 934,362 |
| 2018-10-23 | 2018-10-19 | 9.494 | 98,601 | -37 | 0.35% | 936,137 |
| 2018-10-04 | 2018-10-02 | 9.360 | 98,638 | -374 | 0.35% | 923,298 |
| 2018-10-02 | 2018-09-27 | 9.628 | 99,012 | -187 | 0.35% | 953,279 |
| 2018-09-28 | 2018-09-26 | 9.494 | 99,199 | +1,870 | 0.35% | 941,815 |
| 2018-09-27 | 2018-09-24 | 9.695 | 97,329 | -1,496 | 0.34% | 943,583 |
| 2018-09-21 | 2018-09-19 | 9.494 | 98,825 | +1,122 | 0.35% | 938,264 |
| 2018-09-18 | 2018-09-14 | 9.561 | 97,703 | -75 | 0.35% | 934,144 |
| 2018-09-14 | 2018-09-12 | 9.494 | 97,778 | -3,739 | 0.35% | 928,323 |
| 2018-09-12 | 2018-09-10 | 9.561 | 101,517 | -187 | 0.36% | 970,610 |
| 2018-09-06 | 2018-09-04 | 9.294 | 101,704 | -225 | 0.36% | 945,198 |
| 2018-08-27 | 2018-08-23 | 9.160 | 101,929 | -74 | 0.36% | 933,659 |
| 2018-08-20 | 2018-08-16 | 9.227 | 102,003 | -2,618 | 0.36% | 941,157 |
| 2018-08-09 | 2018-08-07 | 9.695 | 104,621 | -37 | 0.37% | 1,014,277 |
| 2018-08-07 | 2018-08-03 | 9.695 | 104,658 | -748 | 0.37% | 1,014,636 |
| 2018-08-03 | 2018-08-01 | 9.628 | 105,406 | -112 | 0.37% | 1,014,840 |
| 2018-07-27 | 2018-07-25 | 9.427 | 105,518 | -1,122 | 0.37% | 994,754 |
| 2018-07-26 | 2018-07-24 | 9.695 | 106,640 | -37 | 0.38% | 1,033,851 |
| 2018-06-29 | 2018-06-27 | 9.762 | 106,677 | -374 | 0.38% | 1,041,342 |
| 2018-06-26 | 2018-06-22 | 9.695 | 107,051 | +2,617 | 0.38% | 1,037,836 |
| 2018-06-12 | 2018-06-08 | 11.299 | 104,434 | -15,704 | 0.37% | 1,180,045 |
| 2018-06-11 | 2018-06-07 | 11.233 | 120,138 | +1,234 | 0.42% | 1,349,458 |
| 2018-06-08 | 2018-06-06 | 11.701 | 118,904 | -75 | 0.42% | 1,391,247 |
| 2018-06-07 | 2018-06-05 | 11.166 | 118,979 | -1,683 | 0.42% | 1,328,485 |
| 2018-06-04 | 2018-05-31 | 9.427 | 120,662 | -2,243 | 0.43% | 1,137,521 |
| 2018-06-01 | 2018-05-30 | 9.494 | 122,905 | -10,470 | 0.43% | 1,166,884 |
| 2018-05-31 | 2018-05-29 | 9.762 | 133,375 | -2,243 | 0.47% | 1,301,958 |
| 2018-05-23 | 2018-05-18 | 9.695 | 135,618 | +1,869 | 0.48% | 1,314,786 |
| 2018-05-21 | 2018-05-17 | 9.561 | 133,749 | +2,244 | 0.47% | 1,278,782 |
| 2018-05-18 | 2018-05-16 | 9.895 | 131,505 | -75 | 0.46% | 1,301,289 |
| 2018-05-17 | 2018-05-15 | 9.895 | 131,580 | +10,470 | 0.47% | 1,302,031 |
| 2018-05-15 | 2018-05-11 | 10.430 | 121,110 | +7,179 | 0.43% | 1,263,207 |
| 2018-05-08 | 2018-05-04 | 10.765 | 113,931 | -150 | 0.40% | 1,226,415 |
| 2018-05-07 | 2018-05-03 | 10.765 | 114,081 | -37 | 0.40% | 1,228,030 |
| 2018-05-04 | 2018-05-02 | 10.497 | 114,118 | -2,991 | 0.40% | 1,197,908 |
| 2018-05-03 | 2018-04-30 | 9.294 | 117,109 | -2,356 | 0.41% | 1,088,366 |
| 2018-05-02 | 2018-04-27 | 8.892 | 119,465 | +1,309 | 0.42% | 1,062,337 |
| 2018-04-30 | 2018-04-26 | 8.959 | 118,156 | -1,122 | 0.42% | 1,058,596 |
| 2018-04-27 | 2018-04-25 | 9.093 | 119,278 | +1,869 | 0.42% | 1,084,599 |
| 2018-04-26 | 2018-04-24 | 9.294 | 117,409 | +748 | 0.42% | 1,091,154 |
| 2018-04-24 | 2018-04-20 | 9.561 | 116,661 | +38 | 0.41% | 1,115,402 |
| 2018-04-23 | 2018-04-19 | 9.695 | 116,623 | -38 | 0.41% | 1,130,634 |
| 2018-04-20 | 2018-04-18 | 9.828 | 116,661 | -1,495 | 0.41% | 1,146,602 |
| 2018-04-18 | 2018-04-16 | 9.962 | 118,156 | -14,957 | 0.42% | 1,177,096 |
| 2018-04-17 | 2018-04-13 | 10.230 | 133,113 | -75 | 0.47% | 1,361,701 |
| 2018-04-11 | 2018-04-09 | 10.430 | 133,188 | -3,739 | 0.47% | 1,389,183 |
| 2018-04-09 | 2018-04-04 | 10.096 | 136,927 | -4,487 | 0.48% | 1,382,407 |
| 2018-04-06 | 2018-04-03 | 10.564 | 141,414 | -374 | 0.50% | 1,493,892 |
| 2018-04-04 | 2018-03-29 | 10.430 | 141,788 | -3,028 | 0.50% | 1,478,883 |
| 2018-04-03 | 2018-03-28 | 10.898 | 144,816 | +34,362 | 0.51% | 1,578,243 |
| 2018-03-29 | 2018-03-27 | 11.366 | 110,454 | -1,869 | 0.39% | 1,255,452 |
| 2018-03-28 | 2018-03-26 | 11.634 | 112,323 | +3,664 | 0.40% | 1,306,736 |
| 2018-03-26 | 2018-03-22 | 13.038 | 108,659 | +785 | 0.38% | 1,416,675 |
| 2018-03-22 | 2018-03-20 | 12.971 | 107,874 | +9,834 | 0.38% | 1,399,228 |
| 2018-03-21 | 2018-03-19 | 13.305 | 98,040 | +16,639 | 0.35% | 1,304,446 |
| 2018-03-20 | 2018-03-16 | 16.047 | 81,401 | 0.29% | 1,306,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy