History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 3,416 | +0 | 0.00% | 1,332 |
| 2025-10-13 | 2025-10-09 | 0.390 | 3,416 | +0 | 0.00% | 1,332 |
| 2025-10-10 | 2025-10-08 | 0.400 | 3,416 | +0 | 0.00% | 1,366 |
| 2025-10-09 | 2025-10-06 | 0.345 | 3,416 | +0 | 0.00% | 1,179 |
| 2025-10-08 | 2025-10-03 | 0.350 | 3,416 | +0 | 0.00% | 1,196 |
| 2025-10-06 | 2025-10-02 | 0.420 | 3,416 | +0 | 0.00% | 1,435 |
| 2025-10-03 | 2025-09-30 | 0.420 | 3,416 | +0 | 0.00% | 1,435 |
| 2025-10-02 | 2025-09-29 | 0.295 | 3,416 | +0 | 0.00% | 1,008 |
| 2025-09-30 | 2025-09-26 | 0.350 | 3,416 | +0 | 0.00% | 1,196 |
| 2025-09-29 | 2025-09-25 | 0.350 | 3,416 | +0 | 0.00% | 1,196 |
| 2025-09-26 | 2025-09-24 | 0.425 | 3,416 | +0 | 0.00% | 1,452 |
| 2025-09-25 | 2025-09-23 | 0.425 | 3,416 | +0 | 0.00% | 1,452 |
| 2025-09-24 | 2025-09-22 | 0.425 | 3,416 | +0 | 0.00% | 1,452 |
| 2025-09-23 | 2025-09-19 | 0.425 | 3,416 | +0 | 0.00% | 1,452 |
| 2025-09-22 | 2025-09-18 | 0.425 | 3,416 | +0 | 0.00% | 1,452 |
| 2025-09-19 | 2025-09-17 | 0.425 | 3,416 | +0 | 0.00% | 1,452 |
| 2025-09-18 | 2025-09-16 | 0.425 | 3,416 | +0 | 0.00% | 1,452 |
| 2025-09-17 | 2025-09-15 | 0.425 | 3,416 | +0 | 0.00% | 1,452 |
| 2025-09-16 | 2025-09-12 | 0.425 | 3,416 | +0 | 0.00% | 1,452 |
| 2025-09-15 | 2025-09-11 | 0.435 | 3,416 | +0 | 0.00% | 1,486 |
| 2025-09-12 | 2025-09-10 | 0.360 | 3,416 | +0 | 0.00% | 1,230 |
| 2025-09-11 | 2025-09-09 | 0.355 | 3,416 | +0 | 0.00% | 1,213 |
| 2025-09-10 | 2025-09-08 | 0.435 | 3,416 | +0 | 0.00% | 1,486 |
| 2025-09-09 | 2025-09-05 | 0.435 | 3,416 | +0 | 0.00% | 1,486 |
| 2025-09-08 | 2025-09-04 | 0.435 | 3,416 | +0 | 0.00% | 1,486 |
| 2025-09-05 | 2025-09-03 | 0.360 | 3,416 | +0 | 0.00% | 1,230 |
| 2025-09-04 | 2025-09-02 | 0.360 | 3,416 | +0 | 0.00% | 1,230 |
| 2025-09-03 | 2025-09-01 | 0.360 | 3,416 | +0 | 0.00% | 1,230 |
| 2025-09-02 | 2025-08-29 | 0.360 | 3,416 | +0 | 0.00% | 1,230 |
| 2025-09-01 | 2025-08-28 | 0.360 | 3,416 | +0 | 0.00% | 1,230 |
| 2025-08-29 | 2025-08-27 | 0.360 | 3,416 | +0 | 0.00% | 1,230 |
| 2025-08-28 | 2025-08-26 | 0.440 | 3,416 | +0 | 0.00% | 1,503 |
| 2025-08-27 | 2025-08-25 | 0.440 | 3,416 | +0 | 0.00% | 1,503 |
| 2025-08-26 | 2025-08-22 | 0.440 | 3,416 | +0 | 0.00% | 1,503 |
| 2025-08-25 | 2025-08-21 | 0.360 | 3,416 | +0 | 0.00% | 1,230 |
| 2025-08-22 | 2025-08-20 | 0.350 | 3,416 | +0 | 0.00% | 1,196 |
| 2025-08-21 | 2025-08-19 | 0.345 | 3,416 | +0 | 0.00% | 1,179 |
| 2025-08-20 | 2025-08-18 | 0.400 | 3,416 | +0 | 0.00% | 1,366 |
| 2025-08-19 | 2025-08-15 | 0.420 | 3,416 | +0 | 0.00% | 1,435 |
| 2025-08-18 | 2025-08-14 | 0.420 | 3,416 | +0 | 0.00% | 1,435 |
| 2025-08-15 | 2025-08-13 | 0.430 | 3,416 | +0 | 0.00% | 1,469 |
| 2025-08-14 | 2025-08-12 | 0.440 | 3,416 | +0 | 0.00% | 1,503 |
| 2025-08-13 | 2025-08-11 | 0.440 | 3,416 | +0 | 0.00% | 1,503 |
| 2025-08-12 | 2025-08-08 | 0.370 | 3,416 | +0 | 0.00% | 1,264 |
| 2025-08-11 | 2025-08-07 | 0.330 | 3,416 | +0 | 0.00% | 1,127 |
| 2025-08-08 | 2025-08-06 | 0.350 | 3,416 | +0 | 0.00% | 1,196 |
| 2025-08-07 | 2025-08-05 | 0.365 | 3,416 | +0 | 0.00% | 1,247 |
| 2025-08-06 | 2025-08-04 | 0.365 | 3,416 | +0 | 0.00% | 1,247 |
| 2025-08-05 | 2025-08-01 | 0.365 | 3,416 | +0 | 0.00% | 1,247 |
| 2025-08-04 | 2025-07-31 | 0.400 | 3,416 | +0 | 0.00% | 1,366 |
| 2025-08-01 | 2025-07-30 | 0.400 | 3,416 | +0 | 0.00% | 1,366 |
| 2025-07-31 | 2025-07-29 | 0.360 | 3,416 | +0 | 0.00% | 1,230 |
| 2025-07-30 | 2025-07-28 | 0.350 | 3,416 | +0 | 0.00% | 1,196 |
| 2025-07-29 | 2025-07-25 | 0.350 | 3,416 | +0 | 0.00% | 1,196 |
| 2025-07-28 | 2025-07-24 | 0.350 | 3,416 | +0 | 0.00% | 1,196 |
| 2025-07-25 | 2025-07-23 | 0.350 | 3,416 | +0 | 0.00% | 1,196 |
| 2025-07-24 | 2025-07-22 | 0.340 | 3,416 | +0 | 0.00% | 1,161 |
| 2025-07-23 | 2025-07-21 | 0.340 | 3,416 | +0 | 0.00% | 1,161 |
| 2025-07-22 | 2025-07-18 | 0.340 | 3,416 | +0 | 0.00% | 1,161 |
| 2025-07-21 | 2025-07-17 | 0.340 | 3,416 | +0 | 0.00% | 1,161 |
| 2025-07-18 | 2025-07-16 | 0.315 | 3,416 | +0 | 0.00% | 1,076 |
| 2025-07-17 | 2025-07-15 | 0.340 | 3,416 | +0 | 0.00% | 1,161 |
| 2025-07-16 | 2025-07-14 | 0.300 | 3,416 | +0 | 0.00% | 1,025 |
| 2025-07-15 | 2025-07-11 | 0.300 | 3,416 | +0 | 0.00% | 1,025 |
| 2025-07-14 | 2025-07-10 | 0.325 | 3,416 | +0 | 0.00% | 1,110 |
| 2025-07-11 | 2025-07-09 | 0.330 | 3,416 | +0 | 0.00% | 1,127 |
| 2025-07-10 | 2025-07-08 | 0.330 | 3,416 | +0 | 0.00% | 1,127 |
| 2025-07-09 | 2025-07-07 | 0.340 | 3,416 | +0 | 0.00% | 1,161 |
| 2025-07-08 | 2025-07-04 | 0.340 | 3,416 | +0 | 0.00% | 1,161 |
| 2025-07-07 | 2025-07-03 | 0.340 | 3,416 | +0 | 0.00% | 1,161 |
| 2025-07-04 | 2025-07-02 | 0.340 | 3,416 | +0 | 0.00% | 1,161 |
| 2025-07-03 | 2025-06-30 | 0.340 | 3,416 | +0 | 0.00% | 1,161 |
| 2025-07-02 | 2025-06-27 | 0.340 | 3,416 | +0 | 0.00% | 1,161 |
| 2025-06-30 | 2025-06-26 | 0.340 | 3,416 | +0 | 0.00% | 1,161 |
| 2025-06-27 | 2025-06-25 | 0.340 | 3,416 | +0 | 0.00% | 1,161 |
| 2025-06-26 | 2025-06-24 | 0.390 | 3,416 | +0 | 0.00% | 1,332 |
| 2025-06-25 | 2025-06-23 | 0.390 | 3,416 | +0 | 0.00% | 1,332 |
| 2025-06-24 | 2025-06-20 | 0.390 | 3,416 | +0 | 0.00% | 1,332 |
| 2025-06-23 | 2025-06-19 | 0.390 | 3,416 | +0 | 0.00% | 1,332 |
| 2025-06-20 | 2025-06-18 | 0.390 | 3,416 | +0 | 0.00% | 1,332 |
| 2025-06-19 | 2025-06-17 | 0.340 | 3,416 | +0 | 0.00% | 1,161 |
| 2025-06-18 | 2025-06-16 | 0.340 | 3,416 | +0 | 0.00% | 1,161 |
| 2025-06-17 | 2025-06-13 | 0.405 | 3,416 | +0 | 0.00% | 1,383 |
| 2025-06-16 | 2025-06-12 | 0.405 | 3,416 | +0 | 0.00% | 1,383 |
| 2025-06-13 | 2025-06-11 | 0.405 | 3,416 | +0 | 0.00% | 1,383 |
| 2025-06-12 | 2025-06-10 | 0.405 | 3,416 | +0 | 0.00% | 1,383 |
| 2025-06-11 | 2025-06-09 | 0.410 | 3,416 | +0 | 0.00% | 1,401 |
| 2025-06-10 | 2025-06-06 | 0.430 | 3,416 | +0 | 0.00% | 1,469 |
| 2025-06-09 | 2025-06-05 | 0.415 | 3,416 | +0 | 0.00% | 1,418 |
| 2025-06-06 | 2025-06-04 | 0.415 | 3,416 | +0 | 0.00% | 1,418 |
| 2025-06-05 | 2025-06-03 | 0.420 | 3,416 | +0 | 0.00% | 1,435 |
| 2025-06-04 | 2025-06-02 | 0.375 | 3,416 | +0 | 0.00% | 1,281 |
| 2025-06-03 | 2025-05-30 | 0.375 | 3,416 | +0 | 0.00% | 1,281 |
| 2025-06-02 | 2025-05-29 | 0.375 | 3,416 | +0 | 0.00% | 1,281 |
| 2025-05-30 | 2025-05-28 | 0.375 | 3,416 | +0 | 0.00% | 1,281 |
| 2025-05-29 | 2025-05-27 | 0.335 | 3,416 | +0 | 0.00% | 1,144 |
| 2025-05-28 | 2025-05-26 | 0.335 | 3,416 | +0 | 0.00% | 1,144 |
| 2025-05-27 | 2025-05-23 | 0.415 | 3,416 | +0 | 0.00% | 1,418 |
| 2025-05-26 | 2025-05-22 | 0.420 | 3,416 | +0 | 0.00% | 1,435 |
| 2025-05-23 | 2025-05-21 | 0.340 | 3,416 | +0 | 0.00% | 1,161 |
| 2025-05-22 | 2025-05-20 | 0.340 | 3,416 | +0 | 0.00% | 1,161 |
| 2025-05-21 | 2025-05-19 | 0.340 | 3,416 | +0 | 0.00% | 1,161 |
| 2025-05-20 | 2025-05-16 | 0.320 | 3,416 | +0 | 0.00% | 1,093 |
| 2025-05-19 | 2025-05-15 | 0.335 | 3,416 | +0 | 0.00% | 1,144 |
| 2025-05-16 | 2025-05-14 | 0.335 | 3,416 | +0 | 0.00% | 1,144 |
| 2025-05-15 | 2025-05-13 | 0.335 | 3,416 | +0 | 0.00% | 1,144 |
| 2025-05-14 | 2025-05-12 | 0.335 | 3,416 | +0 | 0.00% | 1,144 |
| 2025-05-13 | 2025-05-09 | 0.330 | 3,416 | +0 | 0.00% | 1,127 |
| 2025-05-12 | 2025-05-08 | 0.330 | 3,416 | +0 | 0.00% | 1,127 |
| 2025-05-09 | 2025-05-07 | 0.330 | 3,416 | +0 | 0.00% | 1,127 |
| 2025-05-08 | 2025-05-06 | 0.320 | 3,416 | +0 | 0.00% | 1,093 |
| 2025-05-07 | 2025-05-02 | 0.320 | 3,416 | +0 | 0.00% | 1,093 |
| 2025-05-06 | 2025-04-30 | 0.310 | 3,416 | +0 | 0.00% | 1,059 |
| 2025-05-02 | 2025-04-29 | 0.310 | 3,416 | +0 | 0.00% | 1,059 |
| 2025-04-30 | 2025-04-28 | 0.310 | 3,416 | +0 | 0.00% | 1,059 |
| 2025-04-29 | 2025-04-25 | 0.310 | 3,416 | +0 | 0.00% | 1,059 |
| 2025-04-28 | 2025-04-24 | 0.310 | 3,416 | +0 | 0.00% | 1,059 |
| 2025-04-25 | 2025-04-23 | 0.310 | 3,416 | +0 | 0.00% | 1,059 |
| 2025-04-24 | 2025-04-22 | 0.310 | 3,416 | +0 | 0.00% | 1,059 |
| 2025-04-23 | 2025-04-17 | 0.310 | 3,416 | +0 | 0.00% | 1,059 |
| 2025-04-22 | 2025-04-16 | 0.310 | 3,416 | +0 | 0.00% | 1,059 |
| 2025-04-17 | 2025-04-15 | 0.310 | 3,416 | +0 | 0.00% | 1,059 |
| 2025-04-16 | 2025-04-14 | 0.310 | 3,416 | +0 | 0.00% | 1,059 |
| 2025-04-15 | 2025-04-11 | 0.310 | 3,416 | +0 | 0.00% | 1,059 |
| 2025-04-14 | 2025-04-10 | 0.300 | 3,416 | +0 | 0.00% | 1,025 |
| 2025-04-11 | 2025-04-09 | 0.300 | 3,416 | +0 | 0.00% | 1,025 |
| 2025-04-10 | 2025-04-08 | 0.300 | 3,416 | +0 | 0.00% | 1,025 |
| 2025-04-09 | 2025-04-07 | 0.300 | 3,416 | +0 | 0.00% | 1,025 |
| 2025-04-08 | 2025-04-03 | 0.300 | 3,416 | +0 | 0.00% | 1,025 |
| 2025-04-07 | 2025-04-02 | 0.330 | 3,416 | +0 | 0.00% | 1,127 |
| 2025-04-03 | 2025-04-01 | 0.260 | 3,416 | +0 | 0.00% | 888 |
| 2025-04-02 | 2025-03-31 | 0.260 | 3,416 | +0 | 0.00% | 888 |
| 2025-04-01 | 2025-03-28 | 0.260 | 3,416 | +0 | 0.00% | 888 |
| 2025-03-31 | 2025-03-27 | 0.260 | 3,416 | +0 | 0.00% | 888 |
| 2025-03-28 | 2025-03-26 | 0.260 | 3,416 | +0 | 0.00% | 888 |
| 2025-03-27 | 2025-03-25 | 0.260 | 3,416 | +0 | 0.00% | 888 |
| 2025-03-26 | 2025-03-24 | 0.260 | 3,416 | +0 | 0.00% | 888 |
| 2025-03-25 | 2025-03-21 | 0.260 | 3,416 | +0 | 0.00% | 888 |
| 2025-03-24 | 2025-03-20 | 0.275 | 3,416 | +0 | 0.00% | 939 |
| 2025-03-21 | 2025-03-19 | 0.260 | 3,416 | +0 | 0.00% | 888 |
| 2025-03-20 | 2025-03-18 | 0.260 | 3,416 | +0 | 0.00% | 888 |
| 2025-03-19 | 2025-03-17 | 0.270 | 3,416 | +0 | 0.00% | 922 |
| 2025-03-18 | 2025-03-14 | 0.270 | 3,416 | +0 | 0.00% | 922 |
| 2025-03-17 | 2025-03-13 | 0.270 | 3,416 | +0 | 0.00% | 922 |
| 2025-03-14 | 2025-03-12 | 0.270 | 3,416 | +0 | 0.00% | 922 |
| 2025-03-13 | 2025-03-11 | 0.270 | 3,416 | +0 | 0.00% | 922 |
| 2025-03-12 | 2025-03-10 | 0.270 | 3,416 | +0 | 0.00% | 922 |
| 2025-03-11 | 2025-03-07 | 0.270 | 3,416 | +0 | 0.00% | 922 |
| 2025-03-10 | 2025-03-06 | 0.270 | 3,416 | +0 | 0.00% | 922 |
| 2025-03-07 | 2025-03-05 | 0.270 | 3,416 | +0 | 0.00% | 922 |
| 2025-03-06 | 2025-03-04 | 0.240 | 3,416 | +0 | 0.00% | 820 |
| 2025-03-05 | 2025-03-03 | 0.230 | 3,416 | +0 | 0.00% | 786 |
| 2025-03-04 | 2025-02-28 | 0.210 | 3,416 | +0 | 0.00% | 717 |
| 2025-03-03 | 2025-02-27 | 0.210 | 3,416 | +0 | 0.00% | 717 |
| 2025-02-28 | 2025-02-26 | 0.243 | 3,416 | +0 | 0.00% | 830 |
| 2025-02-27 | 2025-02-25 | 0.243 | 3,416 | +0 | 0.00% | 830 |
| 2025-02-26 | 2025-02-24 | 0.243 | 3,416 | +0 | 0.00% | 830 |
| 2025-02-25 | 2025-02-21 | 0.248 | 3,416 | +0 | 0.00% | 847 |
| 2025-02-24 | 2025-02-20 | 0.248 | 3,416 | +0 | 0.00% | 847 |
| 2025-02-21 | 2025-02-19 | 0.248 | 3,416 | +0 | 0.00% | 847 |
| 2025-02-20 | 2025-02-18 | 0.250 | 3,416 | +0 | 0.00% | 854 |
| 2025-02-19 | 2025-02-17 | 0.265 | 3,416 | +0 | 0.00% | 905 |
| 2025-02-18 | 2025-02-14 | 0.265 | 3,416 | +0 | 0.00% | 905 |
| 2025-02-17 | 2025-02-13 | 0.265 | 3,416 | +0 | 0.00% | 905 |
| 2025-02-14 | 2025-02-12 | 0.265 | 3,416 | +0 | 0.00% | 905 |
| 2025-02-13 | 2025-02-11 | 0.255 | 3,416 | +0 | 0.00% | 871 |
| 2025-02-12 | 2025-02-10 | 0.260 | 3,416 | +0 | 0.00% | 888 |
| 2025-02-11 | 2025-02-07 | 0.270 | 3,416 | +0 | 0.00% | 922 |
| 2025-02-10 | 2025-02-06 | 0.285 | 3,416 | +0 | 0.00% | 974 |
| 2025-02-07 | 2025-02-05 | 0.325 | 3,416 | +0 | 0.00% | 1,110 |
| 2025-02-06 | 2025-02-04 | 0.300 | 3,416 | +0 | 0.00% | 1,025 |
| 2025-02-05 | 2025-02-03 | 0.300 | 3,416 | +0 | 0.00% | 1,025 |
| 2025-02-04 | 2025-01-28 | 0.340 | 3,416 | +0 | 0.00% | 1,161 |
| 2025-02-03 | 2025-01-24 | 0.320 | 3,416 | +0 | 0.00% | 1,093 |
| 2025-01-27 | 2025-01-23 | 0.365 | 3,416 | +0 | 0.00% | 1,247 |
| 2025-01-24 | 2025-01-22 | 0.365 | 3,416 | +0 | 0.00% | 1,247 |
| 2025-01-23 | 2025-01-21 | 0.365 | 3,416 | +0 | 0.00% | 1,247 |
| 2025-01-22 | 2025-01-20 | 0.365 | 3,416 | +0 | 0.00% | 1,247 |
| 2025-01-21 | 2025-01-17 | 0.370 | 3,416 | +0 | 0.00% | 1,264 |
| 2025-01-20 | 2025-01-16 | 0.375 | 3,416 | +0 | 0.00% | 1,281 |
| 2025-01-17 | 2025-01-15 | 0.375 | 3,416 | +0 | 0.00% | 1,281 |
| 2025-01-16 | 2025-01-14 | 0.375 | 3,416 | +0 | 0.00% | 1,281 |
| 2025-01-15 | 2025-01-13 | 0.375 | 3,416 | +0 | 0.00% | 1,281 |
| 2025-01-14 | 2025-01-10 | 0.375 | 3,416 | +0 | 0.00% | 1,281 |
| 2025-01-13 | 2025-01-09 | 0.380 | 3,416 | +0 | 0.00% | 1,298 |
| 2025-01-10 | 2025-01-08 | 0.380 | 3,416 | +0 | 0.00% | 1,298 |
| 2025-01-09 | 2025-01-07 | 0.380 | 3,416 | +0 | 0.00% | 1,298 |
| 2025-01-08 | 2025-01-06 | 0.380 | 3,416 | +0 | 0.00% | 1,298 |
| 2025-01-07 | 2025-01-03 | 0.380 | 3,416 | +0 | 0.00% | 1,298 |
| 2025-01-06 | 2025-01-02 | 0.380 | 3,416 | +0 | 0.00% | 1,298 |
| 2025-01-03 | 2024-12-31 | 0.380 | 3,416 | +0 | 0.00% | 1,298 |
| 2025-01-02 | 2024-12-27 | 0.280 | 3,416 | +0 | 0.00% | 956 |
| 2024-12-30 | 2024-12-24 | 0.285 | 3,416 | +0 | 0.00% | 974 |
| 2024-12-27 | 2024-12-20 | 0.285 | 3,416 | +0 | 0.00% | 974 |
| 2024-12-23 | 2024-12-19 | 0.300 | 3,416 | +0 | 0.00% | 1,025 |
| 2024-12-20 | 2024-12-18 | 0.285 | 3,416 | +0 | 0.00% | 974 |
| 2024-12-19 | 2024-12-17 | 0.285 | 3,416 | +0 | 0.00% | 974 |
| 2024-12-18 | 2024-12-16 | 0.285 | 3,416 | +0 | 0.00% | 974 |
| 2024-12-17 | 2024-12-13 | 0.335 | 3,416 | +0 | 0.00% | 1,144 |
| 2024-12-16 | 2024-12-12 | 0.335 | 3,416 | +0 | 0.00% | 1,144 |
| 2024-12-13 | 2024-12-11 | 0.335 | 3,416 | +0 | 0.00% | 1,144 |
| 2024-12-12 | 2024-12-10 | 0.335 | 3,416 | +0 | 0.00% | 1,144 |
| 2024-12-11 | 2024-12-09 | 0.330 | 3,416 | +0 | 0.00% | 1,127 |
| 2024-12-10 | 2024-12-06 | 0.330 | 3,416 | +0 | 0.00% | 1,127 |
| 2024-12-09 | 2024-12-05 | 0.330 | 3,416 | +0 | 0.00% | 1,127 |
| 2024-12-06 | 2024-12-04 | 0.330 | 3,416 | +0 | 0.00% | 1,127 |
| 2024-12-05 | 2024-12-03 | 0.330 | 3,416 | +0 | 0.00% | 1,127 |
| 2024-12-04 | 2024-12-02 | 0.330 | 3,416 | +0 | 0.00% | 1,127 |
| 2024-12-03 | 2024-11-29 | 0.330 | 3,416 | +0 | 0.00% | 1,127 |
| 2024-12-02 | 2024-11-28 | 0.330 | 3,416 | +0 | 0.00% | 1,127 |
| 2024-11-29 | 2024-11-27 | 0.330 | 3,416 | +0 | 0.00% | 1,127 |
| 2024-11-28 | 2024-11-26 | 0.330 | 3,416 | +0 | 0.00% | 1,127 |
| 2024-11-27 | 2024-11-25 | 0.310 | 3,416 | +0 | 0.00% | 1,059 |
| 2024-11-26 | 2024-11-22 | 0.340 | 3,416 | +0 | 0.00% | 1,161 |
| 2024-11-25 | 2024-11-21 | 0.340 | 3,416 | +0 | 0.00% | 1,161 |
| 2024-11-22 | 2024-11-20 | 0.340 | 3,416 | +0 | 0.00% | 1,161 |
| 2024-11-21 | 2024-11-19 | 0.340 | 3,416 | +0 | 0.00% | 1,161 |
| 2024-11-20 | 2024-11-18 | 0.340 | 3,416 | +0 | 0.00% | 1,161 |
| 2024-11-19 | 2024-11-15 | 0.340 | 3,416 | +0 | 0.00% | 1,161 |
| 2024-11-18 | 2024-11-14 | 0.340 | 3,416 | +0 | 0.00% | 1,161 |
| 2024-11-15 | 2024-11-13 | 0.340 | 3,416 | +0 | 0.00% | 1,161 |
| 2024-11-14 | 2024-11-12 | 0.355 | 3,416 | +0 | 0.00% | 1,213 |
| 2024-11-13 | 2024-11-11 | 0.360 | 3,416 | +0 | 0.00% | 1,230 |
| 2024-11-12 | 2024-11-08 | 0.360 | 3,416 | +0 | 0.00% | 1,230 |
| 2024-11-11 | 2024-11-07 | 0.360 | 3,416 | +0 | 0.00% | 1,230 |
| 2024-11-08 | 2024-11-06 | 0.360 | 3,416 | +0 | 0.00% | 1,230 |
| 2024-11-07 | 2024-11-05 | 0.360 | 3,416 | +0 | 0.00% | 1,230 |
| 2024-11-06 | 2024-11-04 | 0.360 | 3,416 | +0 | 0.00% | 1,230 |
| 2024-11-05 | 2024-11-01 | 0.360 | 3,416 | +0 | 0.00% | 1,230 |
| 2024-11-04 | 2024-10-31 | 0.360 | 3,416 | +0 | 0.00% | 1,230 |
| 2024-11-01 | 2024-10-30 | 0.360 | 3,416 | +0 | 0.00% | 1,230 |
| 2024-10-31 | 2024-10-29 | 0.360 | 3,416 | +0 | 0.00% | 1,230 |
| 2024-10-30 | 2024-10-28 | 0.345 | 3,416 | +0 | 0.00% | 1,179 |
| 2024-10-29 | 2024-10-25 | 0.350 | 3,416 | +0 | 0.00% | 1,196 |
| 2024-10-28 | 2024-10-24 | 0.350 | 3,416 | +0 | 0.00% | 1,196 |
| 2024-10-25 | 2024-10-23 | 0.350 | 3,416 | +0 | 0.00% | 1,196 |
| 2024-10-24 | 2024-10-22 | 0.345 | 3,416 | +0 | 0.00% | 1,179 |
| 2024-10-23 | 2024-10-21 | 0.345 | 3,416 | +0 | 0.00% | 1,179 |
| 2024-10-22 | 2024-10-18 | 0.345 | 3,416 | +0 | 0.00% | 1,179 |
| 2024-10-21 | 2024-10-17 | 0.390 | 3,416 | +0 | 0.00% | 1,332 |
| 2024-10-18 | 2024-10-16 | 0.415 | 3,416 | +0 | 0.00% | 1,418 |
| 2024-10-17 | 2024-10-15 | 0.415 | 3,416 | +0 | 0.00% | 1,418 |
| 2024-10-16 | 2024-10-14 | 0.415 | 3,416 | +0 | 0.00% | 1,418 |
| 2024-10-15 | 2024-10-10 | 0.400 | 3,416 | +0 | 0.00% | 1,366 |
| 2024-10-14 | 2024-10-09 | 0.385 | 3,416 | +0 | 0.00% | 1,315 |
| 2024-10-10 | 2024-10-08 | 0.385 | 3,416 | +0 | 0.00% | 1,315 |
| 2024-10-09 | 2024-10-07 | 0.445 | 3,416 | +0 | 0.00% | 1,520 |
| 2024-10-08 | 2024-10-04 | 0.245 | 3,416 | +0 | 0.00% | 837 |
| 2024-10-07 | 2024-10-03 | 0.245 | 3,416 | +0 | 0.00% | 837 |
| 2024-10-04 | 2024-10-02 | 0.245 | 3,416 | +0 | 0.00% | 837 |
| 2024-10-03 | 2024-09-30 | 0.245 | 3,416 | +0 | 0.00% | 837 |
| 2024-10-02 | 2024-09-27 | 0.250 | 3,416 | +0 | 0.00% | 854 |
| 2024-09-30 | 2024-09-26 | 0.244 | 3,416 | +0 | 0.00% | 834 |
| 2024-09-27 | 2024-09-25 | 0.230 | 3,416 | +0 | 0.00% | 786 |
| 2024-09-26 | 2024-09-24 | 0.220 | 3,416 | +0 | 0.00% | 752 |
| 2024-09-25 | 2024-09-23 | 0.250 | 3,416 | +0 | 0.00% | 854 |
| 2024-09-24 | 2024-09-20 | 0.260 | 3,416 | +0 | 0.00% | 888 |
| 2024-09-23 | 2024-09-19 | 0.250 | 3,416 | +0 | 0.00% | 854 |
| 2024-09-20 | 2024-09-17 | 0.250 | 3,416 | +0 | 0.00% | 854 |
| 2024-09-19 | 2024-09-16 | 0.250 | 3,416 | +0 | 0.00% | 854 |
| 2024-09-17 | 2024-09-13 | 0.240 | 3,416 | +0 | 0.00% | 820 |
| 2024-09-16 | 2024-09-12 | 0.220 | 3,416 | +0 | 0.00% | 752 |
| 2024-09-13 | 2024-09-11 | 0.220 | 3,416 | +0 | 0.00% | 752 |
| 2024-09-12 | 2024-09-10 | 0.225 | 3,416 | +0 | 0.00% | 769 |
| 2024-09-11 | 2024-09-09 | 0.249 | 3,416 | +0 | 0.00% | 851 |
| 2024-09-10 | 2024-09-05 | 0.249 | 3,416 | +0 | 0.00% | 851 |
| 2024-09-09 | 2024-09-04 | 0.250 | 3,416 | +0 | 0.00% | 854 |
| 2024-09-05 | 2024-09-03 | 0.255 | 3,416 | +0 | 0.00% | 871 |
| 2024-09-04 | 2024-09-02 | 0.260 | 3,416 | +0 | 0.00% | 888 |
| 2024-09-03 | 2024-08-30 | 0.260 | 3,416 | +0 | 0.00% | 888 |
| 2024-09-02 | 2024-08-29 | 0.260 | 3,416 | +0 | 0.00% | 888 |
| 2024-08-30 | 2024-08-28 | 0.260 | 3,416 | +0 | 0.00% | 888 |
| 2024-08-29 | 2024-08-27 | 0.260 | 3,416 | +0 | 0.00% | 888 |
| 2024-08-28 | 2024-08-26 | 0.250 | 3,416 | +0 | 0.00% | 854 |
| 2024-08-27 | 2024-08-23 | 0.250 | 3,416 | +0 | 0.00% | 854 |
| 2024-08-26 | 2024-08-22 | 0.270 | 3,416 | +0 | 0.00% | 922 |
| 2024-08-23 | 2024-08-21 | 0.260 | 3,416 | +0 | 0.00% | 888 |
| 2024-08-22 | 2024-08-20 | 0.260 | 3,416 | +0 | 0.00% | 888 |
| 2024-08-21 | 2024-08-19 | 0.255 | 3,416 | +0 | 0.00% | 871 |
| 2024-08-20 | 2024-08-16 | 0.285 | 3,416 | +0 | 0.00% | 974 |
| 2024-08-19 | 2024-08-15 | 0.300 | 3,416 | +0 | 0.00% | 1,025 |
| 2024-08-16 | 2024-08-14 | 0.290 | 3,416 | +0 | 0.00% | 991 |
| 2024-08-15 | 2024-08-13 | 0.295 | 3,416 | +0 | 0.00% | 1,008 |
| 2024-08-14 | 2024-08-12 | 0.310 | 3,416 | +0 | 0.00% | 1,059 |
| 2024-08-13 | 2024-08-09 | 0.310 | 3,416 | +0 | 0.00% | 1,059 |
| 2024-08-12 | 2024-08-08 | 0.310 | 3,416 | +0 | 0.00% | 1,059 |
| 2024-08-09 | 2024-08-07 | 0.320 | 3,416 | +0 | 0.00% | 1,093 |
| 2024-08-08 | 2024-08-06 | 0.320 | 3,416 | +0 | 0.00% | 1,093 |
| 2024-08-07 | 2024-08-05 | 0.325 | 3,416 | +0 | 0.00% | 1,110 |
| 2024-08-06 | 2024-08-02 | 0.325 | 3,416 | +0 | 0.00% | 1,110 |
| 2024-08-05 | 2024-08-01 | 0.325 | 3,416 | +0 | 0.00% | 1,110 |
| 2024-08-02 | 2024-07-31 | 0.325 | 3,416 | +0 | 0.00% | 1,110 |
| 2024-08-01 | 2024-07-30 | 0.325 | 3,416 | +0 | 0.00% | 1,110 |
| 2024-07-31 | 2024-07-29 | 0.325 | 3,416 | +0 | 0.00% | 1,110 |
| 2024-07-30 | 2024-07-26 | 0.325 | 3,416 | +0 | 0.00% | 1,110 |
| 2024-07-29 | 2024-07-25 | 0.330 | 3,416 | +0 | 0.00% | 1,127 |
| 2024-07-26 | 2024-07-24 | 0.330 | 3,416 | +0 | 0.00% | 1,127 |
| 2024-07-25 | 2024-07-23 | 0.330 | 3,416 | +0 | 0.00% | 1,127 |
| 2024-07-24 | 2024-07-22 | 0.330 | 3,416 | +0 | 0.00% | 1,127 |
| 2024-07-23 | 2024-07-19 | 0.330 | 3,416 | +0 | 0.00% | 1,127 |
| 2024-07-22 | 2024-07-18 | 0.330 | 3,416 | +0 | 0.00% | 1,127 |
| 2024-07-19 | 2024-07-17 | 0.330 | 3,416 | +0 | 0.00% | 1,127 |
| 2024-07-18 | 2024-07-16 | 0.330 | 3,416 | +0 | 0.00% | 1,127 |
| 2024-07-17 | 2024-07-15 | 0.330 | 3,416 | +0 | 0.00% | 1,127 |
| 2024-07-16 | 2024-07-12 | 0.330 | 3,416 | +0 | 0.00% | 1,127 |
| 2024-07-15 | 2024-07-11 | 0.290 | 3,416 | +0 | 0.00% | 991 |
| 2024-07-12 | 2024-07-10 | 0.290 | 3,416 | +0 | 0.00% | 991 |
| 2024-07-11 | 2024-07-09 | 0.290 | 3,416 | +0 | 0.00% | 991 |
| 2024-07-10 | 2024-07-08 | 0.290 | 3,416 | +0 | 0.00% | 991 |
| 2024-07-09 | 2024-07-05 | 0.290 | 3,416 | +0 | 0.00% | 991 |
| 2024-07-08 | 2024-07-04 | 0.300 | 3,416 | +0 | 0.00% | 1,025 |
| 2024-07-05 | 2024-07-03 | 0.310 | 3,416 | +0 | 0.00% | 1,059 |
| 2024-07-04 | 2024-07-02 | 0.310 | 3,416 | +0 | 0.00% | 1,059 |
| 2024-07-03 | 2024-06-28 | 0.310 | 3,416 | +0 | 0.00% | 1,059 |
| 2024-07-02 | 2024-06-27 | 0.310 | 3,416 | +0 | 0.00% | 1,059 |
| 2024-06-28 | 2024-06-26 | 0.300 | 3,416 | +0 | 0.00% | 1,025 |
| 2024-06-27 | 2024-06-25 | 0.300 | 3,416 | +0 | 0.00% | 1,025 |
| 2024-06-26 | 2024-06-24 | 0.300 | 3,416 | +0 | 0.00% | 1,025 |
| 2024-06-25 | 2024-06-21 | 0.315 | 3,416 | +0 | 0.00% | 1,076 |
| 2024-06-24 | 2024-06-20 | 0.315 | 3,416 | +0 | 0.00% | 1,076 |
| 2024-06-21 | 2024-06-19 | 0.310 | 3,416 | +0 | 0.00% | 1,059 |
| 2024-06-20 | 2024-06-18 | 0.325 | 3,416 | +0 | 0.00% | 1,110 |
| 2024-06-19 | 2024-06-17 | 0.345 | 3,416 | +0 | 0.00% | 1,179 |
| 2024-06-18 | 2024-06-14 | 0.345 | 3,416 | +0 | 0.00% | 1,179 |
| 2024-06-17 | 2024-06-13 | 0.345 | 3,416 | +0 | 0.00% | 1,179 |
| 2024-06-14 | 2024-06-12 | 0.345 | 3,416 | +0 | 0.00% | 1,179 |
| 2024-06-13 | 2024-06-11 | 0.345 | 3,416 | +0 | 0.00% | 1,179 |
| 2024-06-12 | 2024-06-07 | 0.345 | 3,416 | +0 | 0.00% | 1,179 |
| 2024-06-11 | 2024-06-06 | 0.345 | 3,416 | +0 | 0.00% | 1,179 |
| 2024-06-07 | 2024-06-05 | 0.345 | 3,416 | +0 | 0.00% | 1,179 |
| 2024-06-06 | 2024-06-04 | 0.345 | 3,416 | +0 | 0.00% | 1,179 |
| 2024-06-05 | 2024-06-03 | 0.345 | 3,416 | +0 | 0.00% | 1,179 |
| 2024-06-04 | 2024-05-31 | 0.325 | 3,416 | +0 | 0.00% | 1,110 |
| 2024-06-03 | 2024-05-30 | 0.335 | 3,416 | +0 | 0.00% | 1,144 |
| 2024-05-31 | 2024-05-29 | 0.335 | 3,416 | +0 | 0.00% | 1,144 |
| 2024-05-30 | 2024-05-28 | 0.335 | 3,416 | +0 | 0.00% | 1,144 |
| 2024-05-29 | 2024-05-27 | 0.335 | 3,416 | +0 | 0.00% | 1,144 |
| 2024-05-28 | 2024-05-24 | 0.330 | 3,416 | +0 | 0.00% | 1,127 |
| 2024-05-27 | 2024-05-23 | 0.330 | 3,416 | +0 | 0.00% | 1,127 |
| 2024-05-24 | 2024-05-22 | 0.340 | 3,416 | +0 | 0.00% | 1,161 |
| 2024-05-23 | 2024-05-21 | 0.340 | 3,416 | +0 | 0.00% | 1,161 |
| 2024-05-22 | 2024-05-20 | 0.335 | 3,416 | +0 | 0.00% | 1,144 |
| 2024-05-21 | 2024-05-17 | 0.385 | 3,416 | +0 | 0.00% | 1,315 |
| 2024-05-20 | 2024-05-16 | 0.385 | 3,416 | +0 | 0.00% | 1,315 |
| 2024-05-17 | 2024-05-14 | 0.390 | 3,416 | +0 | 0.00% | 1,332 |
| 2024-05-16 | 2024-05-13 | 0.550 | 3,416 | +0 | 0.00% | 1,879 |
| 2024-05-14 | 2024-05-10 | 0.550 | 3,416 | +0 | 0.00% | 1,879 |
| 2024-05-13 | 2024-05-09 | 0.550 | 3,416 | +0 | 0.00% | 1,879 |
| 2024-05-10 | 2024-05-08 | 0.550 | 3,416 | +0 | 0.00% | 1,879 |
| 2024-05-09 | 2024-05-07 | 0.550 | 3,416 | +0 | 0.00% | 1,879 |
| 2024-05-08 | 2024-05-06 | 0.550 | 3,416 | +0 | 0.01% | 1,879 |
| 2024-05-07 | 2024-05-03 | 0.550 | 3,416 | +0 | 0.01% | 1,879 |
| 2024-05-06 | 2024-05-02 | 0.550 | 3,416 | +0 | 0.01% | 1,879 |
| 2024-05-03 | 2024-04-30 | 0.550 | 3,416 | +0 | 0.01% | 1,879 |
| 2024-05-02 | 2024-04-29 | 0.550 | 3,416 | +0 | 0.01% | 1,879 |
| 2024-04-30 | 2024-04-26 | 0.550 | 3,416 | +0 | 0.01% | 1,879 |
| 2024-04-29 | 2024-04-25 | 0.550 | 3,416 | +0 | 0.01% | 1,879 |
| 2024-04-26 | 2024-04-24 | 0.580 | 3,416 | +0 | 0.01% | 1,981 |
| 2024-04-25 | 2024-04-23 | 0.580 | 3,416 | +0 | 0.01% | 1,981 |
| 2024-04-24 | 2024-04-22 | 0.600 | 3,416 | +2,200 | 0.01% | 2,050 |
| 2024-03-20 | 2024-03-18 | 0.518 | 1,216 | +215 | 0.00% | 630 |
| 2024-03-19 | 2024-03-15 | 0.502 | 1,001 | -478 | 0.00% | 502 |
| 2023-04-25 | 2023-04-21 | 1.168 | 1,479 | -12,640 | 0.00% | 1,728 |
| 2022-09-23 | 2022-09-21 | 0.864 | 14,119 | -365,223 | 0.02% | 12,198 |
| 2022-09-22 | 2022-09-20 | 0.880 | 379,342 | -53,173 | 0.46% | 333,965 |
| 2022-06-28 | 2022-06-24 | 1.061 | 432,515 | -61 | 0.52% | 459,068 |
| 2022-02-22 | 2022-02-18 | 1.226 | 432,576 | +57 | 0.52% | 530,316 |
| 2022-02-11 | 2022-02-09 | 1.308 | 432,519 | -304 | 1.57% | 565,833 |
| 2022-02-10 | 2022-02-08 | 1.267 | 432,823 | -1,823 | 1.57% | 548,425 |
| 2022-01-13 | 2022-01-11 | 1.244 | 434,646 | -100,228 | 1.58% | 540,528 |
| 2021-08-11 | 2021-08-09 | 1.565 | 534,874 | -394,665 | 1.58% | 836,830 |
| 2021-08-10 | 2021-08-06 | 1.665 | 929,539 | -1,106,782 | 2.74% | 1,547,522 |
| 2021-06-16 | 2021-06-11 | 1.872 | 2,036,321 | -3,739 | 6.00% | 3,812,186 |
| 2021-06-15 | 2021-06-10 | 1.939 | 2,040,060 | -4,113 | 6.01% | 3,955,585 |
| 2021-06-11 | 2021-06-09 | 2.106 | 2,044,173 | -374 | 6.02% | 4,305,247 |
| 2021-06-10 | 2021-06-08 | 2.106 | 2,044,547 | -374 | 6.02% | 4,306,034 |
| 2021-06-08 | 2021-06-04 | 2.073 | 2,044,921 | -4,487 | 6.03% | 4,238,460 |
| 2021-06-04 | 2021-06-02 | 2.073 | 2,049,408 | -747 | 6.04% | 4,247,760 |
| 2021-05-28 | 2021-05-26 | 2.073 | 2,050,155 | -1,122 | 6.04% | 4,249,308 |
| 2021-05-27 | 2021-05-25 | 2.073 | 2,051,277 | -1,496 | 6.04% | 4,251,634 |
| 2021-05-26 | 2021-05-24 | 2.173 | 2,052,773 | -1,122 | 6.05% | 4,460,609 |
| 2021-05-24 | 2021-05-20 | 2.206 | 2,053,895 | -245,286 | 6.05% | 4,531,709 |
| 2021-05-21 | 2021-05-18 | 2.173 | 2,299,181 | +369,052 | 6.77% | 4,996,045 |
| 2021-05-20 | 2021-05-17 | 2.140 | 1,930,129 | +323,434 | 5.69% | 4,129,582 |
| 2021-05-18 | 2021-05-14 | 2.073 | 1,606,695 | -374 | 4.73% | 3,330,159 |
| 2021-05-10 | 2021-05-06 | 2.140 | 1,607,069 | -374 | 4.74% | 3,438,384 |
| 2021-05-06 | 2021-05-04 | 2.173 | 1,607,443 | -748 | 4.74% | 3,492,921 |
| 2021-04-30 | 2021-04-28 | 2.106 | 1,608,191 | -374 | 5.69% | 3,387,022 |
| 2021-04-28 | 2021-04-26 | 2.140 | 1,608,565 | -373 | 5.69% | 3,441,584 |
| 2021-04-27 | 2021-04-23 | 2.106 | 1,608,938 | -8,227 | 5.69% | 3,388,595 |
| 2021-04-23 | 2021-04-21 | 2.173 | 1,617,165 | -747 | 5.72% | 3,514,047 |
| 2021-04-21 | 2021-04-19 | 2.173 | 1,617,912 | -374 | 5.72% | 3,515,670 |
| 2021-04-19 | 2021-04-15 | 2.206 | 1,618,286 | -748 | 5.72% | 3,570,582 |
| 2021-04-15 | 2021-04-13 | 2.340 | 1,619,034 | -374 | 5.72% | 3,788,732 |
| 2021-04-14 | 2021-04-12 | 2.340 | 1,619,408 | -374 | 5.73% | 3,789,607 |
| 2021-04-12 | 2021-04-08 | 2.307 | 1,619,782 | -374 | 5.73% | 3,736,332 |
| 2021-04-07 | 2021-03-31 | 2.340 | 1,620,156 | -374 | 5.73% | 3,791,357 |
| 2021-04-01 | 2021-03-30 | 2.407 | 1,620,530 | -374 | 5.73% | 3,900,582 |
| 2021-03-26 | 2021-03-24 | 2.574 | 1,620,904 | -37 | 5.73% | 4,172,418 |
| 2021-03-17 | 2021-03-15 | 2.741 | 1,620,941 | -374 | 5.73% | 4,443,456 |
| 2021-03-12 | 2021-03-10 | 3.076 | 1,621,315 | -374 | 5.73% | 4,986,491 |
| 2021-03-05 | 2021-03-03 | 3.176 | 1,621,689 | -374 | 5.73% | 5,150,282 |
| 2021-03-04 | 2021-03-02 | 2.708 | 1,622,063 | -374 | 5.73% | 4,392,306 |
| 2021-03-03 | 2021-03-01 | 2.875 | 1,622,437 | -374 | 5.74% | 4,664,511 |
| 2021-02-22 | 2021-02-18 | 2.775 | 1,622,811 | -374 | 5.74% | 4,502,833 |
| 2021-02-05 | 2021-02-03 | 2.674 | 1,623,185 | -1,121 | 5.74% | 4,341,080 |
| 2021-01-22 | 2021-01-20 | 3.544 | 1,624,306 | -16,826 | 5.74% | 5,755,904 |
| 2021-01-21 | 2021-01-19 | 2.440 | 1,641,132 | -12,339 | 5.80% | 4,005,034 |
| 2021-01-07 | 2021-01-05 | 2.474 | 1,653,471 | +162 | 5.85% | 4,090,422 |
| 2021-01-05 | 2020-12-31 | 2.708 | 1,653,309 | -14,957 | 5.85% | 4,476,915 |
| 2020-12-10 | 2020-12-08 | 2.775 | 1,668,266 | -374 | 5.90% | 4,628,958 |
| 2020-12-03 | 2020-12-01 | 3.209 | 1,668,640 | -1,121 | 5.90% | 5,355,176 |
| 2020-11-03 | 2020-10-30 | 4.212 | 1,669,761 | -167 | 5.90% | 7,033,390 |
| 2020-10-27 | 2020-10-22 | 3.677 | 1,669,928 | -183 | 5.90% | 6,140,875 |
| 2020-10-23 | 2020-10-21 | 3.878 | 1,670,111 | -556 | 5.90% | 6,476,542 |
| 2020-10-21 | 2020-10-19 | 4.012 | 1,670,667 | -182 | 5.91% | 6,702,101 |
| 2020-10-20 | 2020-10-16 | 3.945 | 1,670,849 | -374 | 5.91% | 6,591,117 |
| 2020-10-14 | 2020-10-09 | 3.243 | 1,671,223 | -374 | 5.91% | 5,419,335 |
| 2020-09-24 | 2020-09-22 | 3.343 | 1,671,597 | -1,495 | 5.91% | 5,588,193 |
| 2020-09-23 | 2020-09-21 | 3.610 | 1,673,092 | -374 | 5.92% | 6,040,646 |
| 2020-09-17 | 2020-09-15 | 3.243 | 1,673,466 | -1,870 | 5.92% | 5,426,608 |
| 2020-09-15 | 2020-09-11 | 3.042 | 1,675,336 | -2,991 | 5.92% | 5,096,630 |
| 2020-09-14 | 2020-09-10 | 2.942 | 1,678,327 | -2,244 | 5.93% | 4,937,409 |
| 2020-09-09 | 2020-09-07 | 2.942 | 1,680,571 | -187 | 5.94% | 4,944,010 |
| 2020-09-08 | 2020-09-04 | 2.775 | 1,680,758 | -1,869 | 5.94% | 4,663,619 |
| 2020-09-07 | 2020-09-03 | 2.908 | 1,682,627 | -2,244 | 5.95% | 4,893,808 |
| 2020-09-04 | 2020-09-02 | 2.608 | 1,684,871 | -1,869 | 5.96% | 4,393,403 |
| 2020-09-03 | 2020-09-01 | 2.507 | 1,686,740 | -374 | 5.96% | 4,229,112 |
| 2020-09-01 | 2020-08-28 | 2.407 | 1,687,114 | -748 | 5.96% | 4,060,848 |
| 2020-08-31 | 2020-08-27 | 2.474 | 1,687,862 | -374 | 5.97% | 4,175,500 |
| 2020-08-28 | 2020-08-26 | 2.474 | 1,688,236 | -1,907 | 5.97% | 4,176,425 |
| 2020-08-27 | 2020-08-25 | 2.507 | 1,690,143 | -1,121 | 5.98% | 4,237,645 |
| 2020-08-26 | 2020-08-24 | 2.507 | 1,691,264 | -374 | 5.98% | 4,240,455 |
| 2020-08-19 | 2020-08-17 | 2.641 | 1,691,638 | -1,122 | 5.98% | 4,467,601 |
| 2020-08-18 | 2020-08-14 | 2.541 | 1,692,760 | -748 | 5.98% | 4,300,796 |
| 2020-08-17 | 2020-08-13 | 2.674 | 1,693,508 | -374 | 5.99% | 4,529,154 |
| 2020-08-12 | 2020-08-10 | 2.641 | 1,693,882 | -374 | 5.99% | 4,473,527 |
| 2020-08-07 | 2020-08-05 | 2.574 | 1,694,256 | -748 | 5.99% | 4,361,236 |
| 2020-08-05 | 2020-08-03 | 2.708 | 1,695,004 | -373 | 5.99% | 4,589,819 |
| 2020-08-03 | 2020-07-30 | 2.641 | 1,695,377 | -1,122 | 5.99% | 4,477,475 |
| 2020-07-31 | 2020-07-29 | 2.641 | 1,696,499 | -374 | 6.00% | 4,480,439 |
| 2020-07-24 | 2020-07-22 | 2.808 | 1,696,873 | -374 | 6.00% | 4,765,061 |
| 2020-07-23 | 2020-07-21 | 2.674 | 1,697,247 | -374 | 6.00% | 4,539,153 |
| 2020-07-14 | 2020-07-10 | 2.808 | 1,697,621 | -7,852 | 6.00% | 4,767,161 |
| 2020-07-13 | 2020-07-09 | 2.775 | 1,705,473 | -9,722 | 6.03% | 4,732,196 |
| 2020-07-10 | 2020-07-08 | 2.741 | 1,715,195 | -11,217 | 6.06% | 4,701,833 |
| 2020-07-09 | 2020-07-07 | 2.775 | 1,726,412 | -10,096 | 6.10% | 4,790,296 |
| 2020-07-08 | 2020-07-06 | 2.741 | 1,736,508 | -748 | 6.14% | 4,760,258 |
| 2020-06-30 | 2020-06-26 | 2.474 | 1,737,256 | -139 | 6.14% | 4,297,693 |
| 2020-06-29 | 2020-06-24 | 2.541 | 1,737,395 | -514 | 6.14% | 4,414,200 |
| 2020-06-22 | 2020-06-18 | 2.507 | 1,737,909 | -455 | 6.14% | 4,357,407 |
| 2020-06-15 | 2020-06-11 | 3.276 | 1,738,364 | -133 | 6.15% | 5,695,169 |
| 2020-06-05 | 2020-06-03 | 3.276 | 1,738,497 | -1,122 | 6.15% | 5,695,605 |
| 2020-05-26 | 2020-05-22 | 4.078 | 1,739,619 | -1,794 | 6.15% | 7,095,023 |
| 2020-05-14 | 2020-05-12 | 3.677 | 1,741,413 | -374 | 6.16% | 6,403,749 |
| 2020-05-13 | 2020-05-11 | 3.811 | 1,741,787 | -374 | 6.16% | 6,638,038 |
| 2020-04-17 | 2020-04-15 | 4.346 | 1,742,161 | -374 | 6.16% | 7,571,318 |
| 2020-03-23 | 2020-03-19 | 4.547 | 1,742,535 | -323 | 6.16% | 7,922,463 |
| 2020-03-19 | 2020-03-17 | 5.215 | 1,742,858 | -322 | 6.16% | 9,089,216 |
| 2020-03-18 | 2020-03-16 | 5.349 | 1,743,180 | -322 | 6.16% | 9,323,995 |
| 2020-03-17 | 2020-03-13 | 5.416 | 1,743,502 | -684 | 6.16% | 9,442,289 |
| 2020-03-13 | 2020-03-11 | 5.817 | 1,744,186 | -309 | 6.17% | 10,145,697 |
| 2020-03-12 | 2020-03-10 | 5.817 | 1,744,495 | -310 | 6.17% | 10,147,494 |
| 2020-03-09 | 2020-03-05 | 5.817 | 1,744,805 | -374 | 6.17% | 10,149,297 |
| 2020-03-06 | 2020-03-04 | 5.148 | 1,745,179 | -374 | 6.17% | 8,984,637 |
| 2020-03-05 | 2020-03-03 | 5.081 | 1,745,553 | -207 | 6.17% | 8,869,854 |
| 2020-03-04 | 2020-03-02 | 5.215 | 1,745,760 | -954 | 6.17% | 9,104,350 |
| 2020-02-28 | 2020-02-26 | 4.613 | 1,746,714 | -374 | 6.18% | 8,058,250 |
| 2020-02-25 | 2020-02-21 | 4.413 | 1,747,088 | -748 | 6.18% | 7,709,541 |
| 2020-02-12 | 2020-02-10 | 4.413 | 1,747,836 | -1,496 | 6.18% | 7,712,842 |
| 2020-02-11 | 2020-02-07 | 4.547 | 1,749,332 | -374 | 6.18% | 7,953,366 |
| 2020-02-07 | 2020-02-05 | 4.480 | 1,749,706 | -373 | 6.19% | 7,838,080 |
| 2020-02-04 | 2020-01-31 | 4.480 | 1,750,079 | -748 | 6.19% | 7,839,751 |
| 2020-02-03 | 2020-01-30 | 4.547 | 1,750,827 | -374 | 6.19% | 7,960,163 |
| 2020-01-23 | 2020-01-21 | 4.948 | 1,751,201 | +68,426 | 6.19% | 8,664,381 |
| 2020-01-21 | 2020-01-17 | 4.881 | 1,682,775 | -374 | 5.95% | 8,213,320 |
| 2020-01-17 | 2020-01-15 | 4.948 | 1,683,149 | -748 | 5.95% | 8,327,682 |
| 2020-01-08 | 2020-01-06 | 5.282 | 1,683,897 | -374 | 5.95% | 8,894,314 |
| 2020-01-06 | 2020-01-02 | 5.416 | 1,684,271 | -748 | 5.95% | 9,121,512 |
| 2020-01-03 | 2019-12-31 | 5.282 | 1,685,019 | -22,808 | 5.96% | 8,900,240 |
| 2020-01-02 | 2019-12-27 | 5.081 | 1,707,827 | -13,461 | 6.04% | 8,678,153 |
| 2019-12-23 | 2019-12-19 | 5.349 | 1,721,288 | -2,991 | 6.09% | 9,206,898 |
| 2019-12-20 | 2019-12-18 | 5.148 | 1,724,279 | -374 | 6.10% | 8,877,038 |
| 2019-12-19 | 2019-12-17 | 5.081 | 1,724,653 | -748 | 6.10% | 8,763,652 |
| 2019-12-13 | 2019-12-11 | 5.148 | 1,725,401 | -1,122 | 6.10% | 8,882,815 |
| 2019-12-03 | 2019-11-29 | 5.349 | 1,726,523 | -374 | 6.10% | 9,234,900 |
| 2019-12-02 | 2019-11-28 | 4.814 | 1,726,897 | -748 | 6.11% | 8,313,210 |
| 2019-11-29 | 2019-11-27 | 4.881 | 1,727,645 | -2,991 | 6.11% | 8,432,322 |
| 2019-11-21 | 2019-11-19 | 5.015 | 1,730,636 | -374 | 6.12% | 8,678,343 |
| 2019-11-20 | 2019-11-18 | 5.081 | 1,731,010 | -374 | 6.12% | 8,795,955 |
| 2019-11-04 | 2019-10-31 | 5.349 | 1,731,384 | -374 | 6.12% | 9,260,900 |
| 2019-10-30 | 2019-10-28 | 5.215 | 1,731,758 | -748 | 6.12% | 9,031,328 |
| 2019-10-21 | 2019-10-17 | 5.683 | 1,732,506 | -373 | 6.13% | 9,846,083 |
| 2019-09-30 | 2019-09-26 | 6.084 | 1,732,879 | -748 | 6.13% | 10,543,370 |
| 2019-09-17 | 2019-09-13 | 6.619 | 1,733,627 | -748 | 6.13% | 11,475,211 |
| 2019-09-13 | 2019-09-11 | 6.285 | 1,734,375 | -748 | 6.13% | 10,900,356 |
| 2019-09-12 | 2019-09-10 | 6.218 | 1,735,123 | -748 | 6.13% | 10,789,046 |
| 2019-09-11 | 2019-09-09 | 5.951 | 1,735,871 | -1,495 | 6.14% | 10,329,452 |
| 2019-09-09 | 2019-09-05 | 6.017 | 1,737,366 | -748 | 6.14% | 10,454,509 |
| 2019-09-06 | 2019-09-04 | 6.352 | 1,738,114 | -748 | 6.14% | 11,040,066 |
| 2019-09-03 | 2019-08-30 | 6.017 | 1,738,862 | -748 | 6.15% | 10,463,511 |
| 2019-08-27 | 2019-08-23 | 6.352 | 1,739,610 | -374 | 6.15% | 11,049,569 |
| 2019-08-23 | 2019-08-21 | 6.084 | 1,739,984 | -374 | 6.15% | 10,586,599 |
| 2019-08-22 | 2019-08-20 | 6.084 | 1,740,358 | -1,121 | 6.15% | 10,588,875 |
| 2019-08-21 | 2019-08-19 | 6.017 | 1,741,479 | -748 | 6.16% | 10,479,259 |
| 2019-08-20 | 2019-08-16 | 6.151 | 1,742,227 | -748 | 6.16% | 10,716,733 |
| 2019-08-16 | 2019-08-14 | 6.218 | 1,742,975 | +2,991 | 6.16% | 10,837,870 |
| 2019-08-13 | 2019-08-09 | 6.619 | 1,739,984 | -374 | 6.15% | 11,517,289 |
| 2019-08-12 | 2019-08-08 | 6.352 | 1,740,358 | -374 | 6.15% | 11,054,320 |
| 2019-08-09 | 2019-08-07 | 6.352 | 1,740,732 | +4,487 | 6.15% | 11,056,695 |
| 2019-07-25 | 2019-07-23 | 7.087 | 1,736,245 | -374 | 6.14% | 12,305,144 |
| 2019-07-23 | 2019-07-19 | 6.887 | 1,736,619 | -373 | 6.14% | 11,959,461 |
| 2019-07-15 | 2019-07-11 | 7.288 | 1,736,992 | -7,479 | 6.14% | 12,658,847 |
| 2019-07-12 | 2019-07-10 | 7.355 | 1,744,471 | -374 | 6.17% | 12,829,988 |
| 2019-07-11 | 2019-07-09 | 7.422 | 1,744,845 | -747 | 6.17% | 12,949,400 |
| 2019-07-03 | 2019-06-28 | 7.956 | 1,745,592 | -374 | 6.17% | 13,888,634 |
| 2019-06-27 | 2019-06-25 | 7.823 | 1,745,966 | -374 | 6.17% | 13,658,137 |
| 2019-06-18 | 2019-06-14 | 7.890 | 1,746,340 | -374 | 6.17% | 13,777,824 |
| 2019-06-10 | 2019-06-05 | 7.890 | 1,746,714 | -374 | 6.18% | 13,780,775 |
| 2019-06-06 | 2019-06-04 | 8.023 | 1,747,088 | -10,844 | 6.18% | 14,017,348 |
| 2019-06-04 | 2019-05-31 | 7.956 | 1,757,932 | -373 | 6.22% | 13,986,816 |
| 2019-05-31 | 2019-05-29 | 8.291 | 1,758,305 | +37,391 | 6.22% | 14,577,590 |
| 2019-05-28 | 2019-05-24 | 8.424 | 1,720,914 | -374 | 6.08% | 14,497,714 |
| 2019-05-22 | 2019-05-20 | 8.424 | 1,721,288 | -374 | 6.09% | 14,500,865 |
| 2019-05-17 | 2019-05-15 | 7.890 | 1,721,662 | -374 | 6.09% | 13,583,126 |
| 2019-05-16 | 2019-05-14 | 7.689 | 1,722,036 | -374 | 6.09% | 13,240,668 |
| 2019-05-08 | 2019-05-06 | 8.023 | 1,722,410 | -374 | 6.09% | 13,819,350 |
| 2019-05-06 | 2019-05-02 | 8.692 | 1,722,784 | -374 | 6.09% | 14,974,213 |
| 2019-05-02 | 2019-04-29 | 8.558 | 1,723,158 | -374 | 6.09% | 14,747,041 |
| 2019-04-24 | 2019-04-18 | 8.291 | 1,723,532 | +2,244 | 6.09% | 14,289,297 |
| 2019-04-23 | 2019-04-17 | 8.625 | 1,721,288 | -374 | 6.09% | 14,846,124 |
| 2019-04-18 | 2019-04-16 | 8.358 | 1,721,662 | +28,043 | 6.09% | 14,388,905 |
| 2019-04-11 | 2019-04-09 | 9.093 | 1,693,619 | -374 | 5.99% | 15,400,132 |
| 2019-04-08 | 2019-04-03 | 8.157 | 1,693,993 | +87,496 | 5.99% | 13,817,875 |
| 2019-03-20 | 2019-03-18 | 8.424 | 1,606,497 | -374 | 5.68% | 13,533,817 |
| 2019-02-26 | 2019-02-22 | 9.227 | 1,606,871 | -161,904 | 5.68% | 14,826,202 |
| 2019-01-30 | 2019-01-28 | 8.692 | 1,768,775 | -187 | 6.25% | 15,373,961 |
| 2019-01-18 | 2019-01-16 | 8.625 | 1,768,962 | -2,617 | 6.25% | 15,257,312 |
| 2019-01-17 | 2019-01-15 | 8.558 | 1,771,579 | +74,034 | 6.26% | 15,161,435 |
| 2018-12-27 | 2018-12-20 | 8.424 | 1,697,545 | -748 | 6.00% | 14,300,844 |
| 2018-12-14 | 2018-12-12 | 8.692 | 1,698,293 | -373 | 6.00% | 14,761,340 |
| 2018-12-11 | 2018-12-07 | 9.561 | 1,698,666 | +18,321 | 6.01% | 16,241,041 |
| 2018-11-23 | 2018-11-21 | 9.628 | 1,680,345 | -374 | 5.94% | 16,178,221 |
| 2018-11-02 | 2018-10-31 | 9.628 | 1,680,719 | -374 | 5.94% | 16,181,822 |
| 2018-11-01 | 2018-10-30 | 9.427 | 1,681,093 | -373 | 5.94% | 15,848,227 |
| 2018-10-31 | 2018-10-29 | 9.360 | 1,681,466 | -374 | 5.94% | 15,739,319 |
| 2018-10-16 | 2018-10-12 | 9.360 | 1,681,840 | +1,159 | 5.95% | 15,742,820 |
| 2018-10-12 | 2018-10-10 | 9.427 | 1,680,681 | -374 | 5.94% | 15,844,343 |
| 2018-10-11 | 2018-10-09 | 9.628 | 1,681,055 | -374 | 5.94% | 16,185,057 |
| 2018-10-10 | 2018-10-08 | 9.227 | 1,681,429 | -374 | 5.94% | 15,514,131 |
| 2018-10-09 | 2018-10-05 | 9.494 | 1,681,803 | -374 | 5.95% | 15,967,366 |
| 2018-10-05 | 2018-10-03 | 9.561 | 1,682,177 | -374 | 5.95% | 16,083,388 |
| 2018-10-04 | 2018-10-02 | 9.360 | 1,682,551 | -374 | 5.95% | 15,749,476 |
| 2018-09-26 | 2018-09-21 | 9.628 | 1,682,925 | +63,804 | 5.95% | 16,203,061 |
| 2018-09-21 | 2018-09-19 | 9.494 | 1,619,121 | -5,460 | 5.72% | 15,372,251 |
| 2018-09-20 | 2018-09-18 | 9.561 | 1,624,581 | +5,460 | 5.74% | 15,532,710 |
| 2018-09-05 | 2018-09-03 | 9.494 | 1,619,121 | +187 | 5.72% | 15,372,251 |
| 2018-08-28 | 2018-08-24 | 9.026 | 1,618,934 | -1,122 | 5.72% | 14,612,776 |
| 2018-08-09 | 2018-08-07 | 9.695 | 1,620,056 | -1,496 | 5.73% | 15,706,082 |
| 2018-07-23 | 2018-07-19 | 9.294 | 1,621,552 | +1,496 | 5.73% | 15,070,078 |
| 2018-07-20 | 2018-07-18 | 9.494 | 1,620,056 | -18,322 | 5.73% | 15,381,128 |
| 2018-07-19 | 2018-07-17 | 9.160 | 1,638,378 | -3,365 | 5.79% | 15,007,367 |
| 2018-07-18 | 2018-07-16 | 9.294 | 1,641,743 | -11,965 | 5.80% | 15,257,726 |
| 2018-06-28 | 2018-06-26 | 9.227 | 1,653,708 | -3,366 | 5.85% | 15,258,356 |
| 2018-06-20 | 2018-06-15 | 10.698 | 1,657,074 | -10,843 | 5.86% | 17,726,856 |
| 2018-06-14 | 2018-06-12 | 11.366 | 1,667,917 | -2,973 | 5.90% | 18,958,029 |
| 2018-06-06 | 2018-06-04 | 10.497 | 1,670,890 | +7,853 | 5.91% | 17,539,505 |
| 2018-06-04 | 2018-05-31 | 9.427 | 1,663,037 | +74 | 5.88% | 15,678,007 |
| 2018-06-01 | 2018-05-30 | 9.494 | 1,662,963 | +748 | 5.88% | 15,788,496 |
| 2018-05-31 | 2018-05-29 | 9.762 | 1,662,215 | +11,218 | 5.88% | 16,225,940 |
| 2018-05-30 | 2018-05-28 | 9.628 | 1,650,997 | -374 | 5.84% | 15,895,661 |
| 2018-05-29 | 2018-05-25 | 9.427 | 1,651,371 | +68 | 5.84% | 15,568,028 |
| 2018-05-23 | 2018-05-18 | 9.695 | 1,651,303 | +374 | 5.84% | 16,009,014 |
| 2018-05-07 | 2018-05-03 | 10.765 | 1,650,929 | -262 | 5.84% | 17,771,500 |
| 2018-05-04 | 2018-05-02 | 10.497 | 1,651,191 | -28,454 | 5.84% | 17,332,723 |
| 2018-04-30 | 2018-04-26 | 8.959 | 1,679,645 | -374 | 5.94% | 15,048,462 |
| 2018-04-25 | 2018-04-23 | 9.026 | 1,680,019 | +2,916 | 5.94% | 15,164,140 |
| 2018-04-19 | 2018-04-17 | 9.962 | 1,677,103 | +1,944 | 5.93% | 16,707,668 |
| 2018-04-18 | 2018-04-16 | 9.962 | 1,675,159 | -224 | 5.92% | 16,688,301 |
| 2018-04-17 | 2018-04-13 | 10.230 | 1,675,383 | -6,544 | 5.92% | 17,138,601 |
| 2018-04-16 | 2018-04-12 | 10.564 | 1,681,927 | -1,944 | 5.95% | 17,767,816 |
| 2018-04-11 | 2018-04-09 | 10.430 | 1,683,871 | +1,309 | 5.95% | 17,563,184 |
| 2018-04-10 | 2018-04-06 | 10.497 | 1,682,562 | -1,421 | 5.95% | 17,662,027 |
| 2018-04-09 | 2018-04-04 | 10.096 | 1,683,983 | +1,421 | 5.95% | 17,001,392 |
| 2018-04-06 | 2018-04-03 | 10.564 | 1,682,562 | -35,435 | 5.95% | 17,774,524 |
| 2018-04-04 | 2018-03-29 | 10.430 | 1,717,997 | -3,740 | 6.07% | 17,919,126 |
| 2018-04-03 | 2018-03-28 | 10.898 | 1,721,737 | +1,496 | 6.09% | 18,763,949 |
| 2018-03-29 | 2018-03-27 | 11.366 | 1,720,241 | +96 | 6.08% | 19,552,759 |
| 2018-03-28 | 2018-03-26 | 11.634 | 1,720,145 | -128,110 | 6.08% | 20,011,707 |
| 2018-03-27 | 2018-03-23 | 12.235 | 1,848,255 | -26,062 | 6.53% | 22,614,282 |
| 2018-03-26 | 2018-03-22 | 13.038 | 1,874,317 | +169,486 | 6.63% | 24,436,977 |
| 2018-03-23 | 2018-03-21 | 11.767 | 1,704,831 | +81,971 | 6.03% | 20,061,520 |
| 2018-03-22 | 2018-03-20 | 12.971 | 1,622,860 | -2,042 | 5.74% | 21,050,025 |
| 2018-03-21 | 2018-03-19 | 13.305 | 1,624,902 | -40,328 | 5.74% | 21,619,720 |
| 2018-03-20 | 2018-03-16 | 16.047 | 1,665,230 | 5.89% | 26,721,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy