History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 742,075 +0 0.36% 289,409
2025-10-13 2025-10-09 0.390 742,075 +0 0.36% 289,409
2025-10-10 2025-10-08 0.400 742,075 +0 0.36% 296,830
2025-10-09 2025-10-06 0.345 742,075 +0 0.36% 256,016
2025-10-08 2025-10-03 0.350 742,075 +0 0.36% 259,726
2025-10-06 2025-10-02 0.420 742,075 +0 0.36% 311,672
2025-10-03 2025-09-30 0.420 742,075 +0 0.36% 311,672
2025-10-02 2025-09-29 0.295 742,075 -15,000 0.36% 218,912
2025-09-29 2025-09-25 0.350 757,075 -75 0.37% 264,976
2025-09-19 2025-09-17 0.425 757,150 -300 0.37% 321,789
2025-09-08 2025-09-04 0.435 757,450 -25,000 0.37% 329,491
2025-08-29 2025-08-27 0.360 782,450 +25,000 0.38% 281,682
2025-08-28 2025-08-26 0.440 757,450 -1,000 0.37% 333,278
2025-08-20 2025-08-18 0.400 758,450 +10,000 0.37% 303,380
2025-07-28 2025-07-24 0.350 748,450 +25 0.37% 261,957
2025-07-17 2025-07-15 0.340 748,425 -25,000 0.37% 254,465
2025-07-15 2025-07-11 0.300 773,425 +25,000 0.38% 232,028
2025-05-14 2025-05-12 0.335 748,425 +250 0.37% 250,722
2025-05-06 2025-04-30 0.310 748,175 +750 0.37% 231,934
2025-05-02 2025-04-29 0.310 747,425 +750 0.37% 231,702
2025-04-24 2025-04-22 0.310 746,675 +500 0.37% 231,469
2025-03-25 2025-03-21 0.260 746,175 +1,000 0.37% 194,006
2025-03-06 2025-03-04 0.240 745,175 +25 0.36% 178,842
2025-02-21 2025-02-19 0.248 745,150 -55,000 0.36% 184,797
2025-02-20 2025-02-18 0.250 800,150 +55,000 0.39% 200,038
2025-02-19 2025-02-17 0.265 745,150 +50 0.36% 197,465
2025-01-14 2025-01-10 0.375 745,100 +125 0.36% 279,412
2024-11-15 2024-11-13 0.340 744,975 -90,000 0.36% 253,292
2024-10-25 2024-10-23 0.350 834,975 -5,750 0.41% 292,241
2024-10-09 2024-10-07 0.445 840,725 -74,875 0.41% 374,123
2024-10-08 2024-10-04 0.245 915,600 -45,000 0.45% 224,322
2024-09-26 2024-09-24 0.220 960,600 +40,000 0.47% 211,332
2024-08-27 2024-08-23 0.250 920,600 +50,000 0.45% 230,150
2024-08-15 2024-08-13 0.295 870,600 +25 0.43% 256,827
2024-07-17 2024-07-15 0.330 870,575 -30,000 0.43% 287,290
2024-06-06 2024-06-04 0.345 900,575 +25 0.44% 310,698
2024-06-03 2024-05-30 0.335 900,550 -25 0.44% 301,684
2024-05-22 2024-05-20 0.335 900,575 +70,000 0.44% 301,693
2024-05-20 2024-05-16 0.385 830,575 +50,000 0.41% 319,771
2024-05-17 2024-05-14 0.390 780,575 +30,000 0.38% 304,424
2024-05-09 2024-05-07 0.550 750,575 +402,800 0.37% 412,816
2024-04-17 2024-04-15 0.610 347,775 -25 0.51% 212,143
2024-04-11 2024-04-09 0.610 347,800 +19,000 0.51% 212,158
2024-03-20 2024-03-18 0.518 328,800 +58,268 0.48% 170,435
2024-03-19 2024-03-15 0.502 270,532 -129,086 0.48% 135,780
2024-03-01 2024-02-28 0.461 399,618 -69,277 0.48% 184,128
2024-02-28 2024-02-26 0.510 468,895 +69,277 0.57% 239,196
2024-02-05 2024-02-01 0.601 399,618 -5,470 0.48% 240,024
2024-01-04 2024-01-02 0.477 405,088 -3,342 0.49% 193,314
2023-12-18 2023-12-14 0.527 408,430 +91 0.49% 215,072
2023-10-18 2023-10-16 0.518 408,339 -1,215 0.49% 211,664
2023-10-13 2023-10-11 0.428 409,554 -3,039 0.50% 175,227
2023-10-06 2023-10-04 0.428 412,593 -911 0.50% 176,527
2023-08-03 2023-08-01 0.617 413,504 -12,154 0.50% 255,169
2023-08-02 2023-07-31 0.699 425,658 -19,446 0.51% 297,691
2023-07-25 2023-07-21 0.650 445,104 -8,508 0.54% 289,318
2023-07-12 2023-07-10 0.576 453,612 -1,215 0.55% 261,258
2023-07-03 2023-06-29 0.543 454,827 +60 0.55% 246,988
2023-06-14 2023-06-12 0.584 454,767 -17,623 0.55% 265,665
2023-06-13 2023-06-09 0.634 472,390 +40,108 0.57% 299,280
2023-06-01 2023-05-30 0.576 432,282 -6,077 0.52% 248,973
2023-05-30 2023-05-25 0.584 438,359 -18,231 0.53% 256,079
2023-05-08 2023-05-04 0.691 456,590 -2,127 0.55% 315,567
2023-05-05 2023-05-03 0.658 458,717 +15,497 0.55% 301,940
2023-05-02 2023-04-27 0.650 443,220 +18,230 0.54% 288,093
2023-04-27 2023-04-25 0.782 424,990 -4,861 0.51% 332,192
2023-04-26 2023-04-24 1.316 429,851 -1,216 0.52% 565,880
2023-04-24 2023-04-20 1.111 431,067 +9,724 0.52% 478,812
2023-04-19 2023-04-17 0.913 421,343 -12,154 0.51% 384,809
2023-04-13 2023-04-11 0.675 433,497 +60 0.52% 292,473
2023-03-03 2023-03-01 0.831 433,437 -30 0.52% 360,192
2023-03-01 2023-02-27 0.905 433,467 -30 0.52% 392,315
2023-02-13 2023-02-09 0.889 433,497 +14,584 0.52% 385,209
2023-02-06 2023-02-02 0.971 418,913 +12,154 0.51% 406,717
2022-12-13 2022-12-09 0.979 406,759 -243 0.49% 398,263
2022-10-21 2022-10-19 0.987 407,002 +30 0.49% 401,850
2022-10-13 2022-10-11 0.922 406,972 -1,215 0.49% 375,032
2022-10-11 2022-10-07 0.864 408,187 +61 0.49% 352,643
2022-09-27 2022-09-23 0.847 408,126 +91 0.49% 345,874
2022-09-19 2022-09-15 0.880 408,035 -4,254 0.49% 359,226
2022-09-13 2022-09-08 0.930 412,289 -30 0.50% 383,324
2022-08-05 2022-08-03 0.987 412,319 -304 0.50% 407,100
2022-07-20 2022-07-18 0.987 412,623 -182 0.50% 407,400
2022-06-30 2022-06-28 1.053 412,805 -243 0.50% 434,752
2022-06-09 2022-06-07 0.905 413,048 +91 0.50% 373,835
2022-05-13 2022-05-11 0.741 412,957 -6,989 0.50% 305,797
2022-05-12 2022-05-10 0.716 419,946 -304 0.51% 300,607
2022-05-11 2022-05-06 0.708 420,250 +7,293 0.51% 297,367
2022-03-16 2022-03-14 1.012 412,957 -91 0.50% 417,923
2022-03-09 2022-03-07 1.078 413,048 +60 0.50% 445,203
2022-02-22 2022-02-18 1.226 412,988 +297,314 0.50% 506,302
2022-02-15 2022-02-11 1.284 115,674 -334 0.42% 148,473
2022-02-14 2022-02-10 1.300 116,008 -3,950 0.42% 150,810
2022-01-17 2022-01-13 1.391 119,958 +607 0.43% 166,802
2022-01-14 2022-01-12 1.237 119,351 -9,115 0.43% 147,628
2022-01-13 2022-01-11 1.244 128,466 -29,624 0.47% 159,761
2021-11-26 2021-11-24 1.157 158,090 -4,487 0.47% 182,861
2021-11-23 2021-11-19 1.331 162,577 -6,357 0.48% 216,313
2021-10-06 2021-10-04 1.424 168,934 -3,739 0.50% 240,584
2021-09-24 2021-09-21 1.337 172,673 +5,235 0.51% 230,900
2021-09-17 2021-09-15 1.591 167,438 +1,496 0.49% 266,441
2021-09-15 2021-09-13 1.705 165,942 -99,461 0.49% 282,922
2021-09-14 2021-09-10 1.839 265,403 +48,982 0.78% 487,987
2021-09-13 2021-09-09 1.839 216,421 +30,287 0.64% 397,926
2021-09-10 2021-09-08 1.364 186,134 +7,479 0.55% 253,878
2021-09-03 2021-09-01 1.478 178,655 +15,704 0.53% 263,984
2021-08-31 2021-08-27 1.411 162,951 -187 0.48% 229,884
2021-08-27 2021-08-25 1.464 163,138 -37 0.48% 238,874
2021-07-23 2021-07-21 1.839 163,175 +747 0.48% 300,024
2021-07-22 2021-07-20 1.872 162,428 -1,495 0.48% 304,081
2021-07-07 2021-07-05 2.073 163,923 -11,966 0.48% 339,759
2021-07-02 2021-06-29 2.106 175,889 -747 0.52% 370,441
2021-06-16 2021-06-11 1.872 176,636 +8,226 0.52% 330,679
2021-06-15 2021-06-10 1.939 168,410 +1,495 0.50% 326,539
2021-06-10 2021-06-08 2.106 166,915 -5,982 0.49% 351,541
2021-06-07 2021-06-03 2.073 172,897 +7,478 0.51% 358,360
2021-06-04 2021-06-02 2.073 165,419 +4,599 0.49% 342,860
2021-05-20 2021-05-17 2.140 160,820 +2,991 0.47% 344,080
2021-05-13 2021-05-11 2.173 157,829 +38 0.47% 342,957
2021-04-27 2021-04-23 2.106 157,791 +21,687 0.56% 332,325
2021-04-22 2021-04-20 2.440 136,104 +6,356 0.48% 332,149
2021-04-21 2021-04-19 2.173 129,748 +38 0.46% 281,938
2021-04-19 2021-04-15 2.206 129,710 -2,618 0.46% 286,192
2021-04-16 2021-04-14 2.273 132,328 -7,478 0.47% 300,816
2021-04-15 2021-04-13 2.340 139,806 -374 0.49% 327,163
2021-04-12 2021-04-08 2.307 140,180 +2,879 0.50% 323,352
2021-04-09 2021-04-07 2.273 137,301 +11,965 0.49% 312,121
2021-04-08 2021-04-01 2.507 125,336 -7,478 0.44% 314,251
2021-04-07 2021-03-31 2.340 132,814 +2,992 0.47% 310,801
2021-04-01 2021-03-30 2.407 129,822 +10,469 0.46% 312,479
2021-03-31 2021-03-29 2.574 119,353 +10,357 0.42% 307,230
2021-03-23 2021-03-19 2.674 108,996 +748 0.39% 291,501
2021-03-22 2021-03-18 2.674 108,248 +374 0.38% 289,501
2021-03-12 2021-03-10 3.076 107,874 -1,122 0.38% 331,776
2021-03-11 2021-03-09 3.076 108,996 -74 0.39% 335,226
2021-03-10 2021-03-08 3.209 109,070 +374 0.39% 350,039
2021-03-02 2021-02-26 2.842 108,696 -3,740 0.38% 308,868
2021-02-26 2021-02-24 2.741 112,436 +1,496 0.40% 308,219
2021-02-22 2021-02-18 2.775 110,940 +38 0.39% 307,827
2021-02-10 2021-02-08 2.674 110,902 -10,844 0.39% 296,599
2021-02-09 2021-02-05 2.674 121,746 +374 0.43% 325,600
2021-02-08 2021-02-04 2.842 121,372 -4,487 0.43% 344,887
2021-02-05 2021-02-03 2.674 125,859 +374 0.44% 336,600
2021-02-03 2021-02-01 2.474 125,485 +1,496 0.44% 310,430
2021-02-02 2021-01-29 2.674 123,989 +747 0.44% 331,599
2021-02-01 2021-01-28 2.674 123,242 +374 0.44% 329,601
2021-01-29 2021-01-27 2.641 122,868 +5,983 0.43% 324,493
2021-01-28 2021-01-26 2.574 116,885 +748 0.41% 300,877
2021-01-27 2021-01-25 2.708 116,137 -748 0.41% 314,482
2021-01-26 2021-01-22 2.775 116,885 +3,739 0.41% 324,322
2021-01-25 2021-01-21 2.975 113,146 +748 0.40% 336,643
2021-01-22 2021-01-20 3.544 112,398 -10,844 0.40% 398,294
2021-01-21 2021-01-19 2.440 123,242 +1,122 0.44% 300,761
2021-01-19 2021-01-15 2.407 122,120 -374 0.43% 293,940
2021-01-11 2021-01-07 2.741 122,494 -7,104 0.43% 335,791
2021-01-08 2021-01-06 2.474 129,598 +11,591 0.46% 320,605
2021-01-07 2021-01-05 2.474 118,007 +1,496 0.42% 291,930
2021-01-05 2020-12-31 2.708 116,511 +1,495 0.41% 315,494
2020-12-17 2020-12-15 2.708 115,016 -4,486 0.41% 311,446
2020-12-15 2020-12-11 2.942 119,502 +373 0.42% 351,559
2020-12-10 2020-12-08 2.775 119,129 +4,113 0.42% 330,549
2020-11-30 2020-11-26 3.176 115,016 -934 0.41% 365,276
2020-11-06 2020-11-04 4.145 115,950 -75 0.41% 480,654
2020-11-04 2020-11-02 4.012 116,025 -1,159 0.41% 465,450
2020-09-16 2020-09-14 3.109 117,184 -1,496 0.41% 364,327
2020-09-14 2020-09-10 2.942 118,680 -1,496 0.42% 349,140
2020-09-09 2020-09-07 2.942 120,176 -373 0.42% 353,541
2020-09-08 2020-09-04 2.775 120,549 -7,479 0.43% 334,489
2020-08-28 2020-08-26 2.474 128,028 -74 0.45% 316,721
2020-07-21 2020-07-17 2.541 128,102 -374 0.45% 325,469
2020-07-17 2020-07-15 2.541 128,476 -75 0.45% 326,419
2020-07-13 2020-07-09 2.775 128,551 -598 0.45% 356,692
2020-07-02 2020-06-29 2.407 129,149 +74 0.46% 310,859
2020-06-29 2020-06-24 2.541 129,075 -374 0.46% 327,941
2020-06-18 2020-06-16 2.842 129,449 +2,992 0.46% 367,839
2020-06-04 2020-06-02 3.410 126,457 +2,243 0.45% 431,204
2020-06-02 2020-05-29 3.243 124,214 -75 0.44% 402,793
2020-05-13 2020-05-11 3.811 124,289 -373 0.44% 473,672
2020-05-08 2020-05-06 4.078 124,662 +2,243 0.44% 508,433
2020-04-27 2020-04-23 4.012 122,419 -374 0.43% 491,100
2020-04-14 2020-04-08 5.081 122,793 -187 0.43% 623,960
2020-03-10 2020-03-06 5.483 122,980 -37 0.43% 674,246
2020-03-09 2020-03-05 5.817 123,017 -1,496 0.43% 715,573
2020-03-03 2020-02-28 5.349 124,513 -3,365 0.44% 666,000
2020-02-10 2020-02-06 4.413 127,878 -112 0.45% 564,299
2020-02-05 2020-02-03 4.480 127,990 -38 0.45% 573,351
2020-02-04 2020-01-31 4.480 128,028 -5,608 0.45% 573,521
2020-02-03 2020-01-30 4.547 133,636 -75 0.47% 607,578
2020-01-23 2020-01-21 4.948 133,711 -7,105 0.47% 661,559
2020-01-21 2020-01-17 4.881 140,816 +1,870 0.50% 687,297
2019-12-23 2019-12-19 5.349 138,946 +1,496 0.49% 743,200
2019-12-05 2019-12-03 5.683 137,450 -75 0.49% 781,148
2019-12-03 2019-11-29 5.349 137,525 -1,496 0.49% 735,600
2019-11-25 2019-11-21 5.081 139,021 -37 0.49% 706,421
2019-11-04 2019-10-31 5.349 139,058 -38 0.49% 743,799
2019-10-31 2019-10-29 5.483 139,096 -448 0.49% 762,603
2019-09-30 2019-09-26 6.084 139,544 +748 0.49% 849,029
2019-09-06 2019-09-04 6.352 138,796 -1,122 0.49% 881,598
2019-08-13 2019-08-09 6.619 139,918 +748 0.49% 926,144
2019-08-12 2019-08-08 6.352 139,170 -1,496 0.49% 883,973
2019-08-01 2019-07-30 6.953 140,666 -75 0.50% 978,120
2019-07-26 2019-07-24 6.953 140,741 +1,496 0.50% 978,642
2019-07-17 2019-07-15 6.953 139,245 -75 0.49% 968,239
2019-07-15 2019-07-11 7.288 139,320 -2,505 0.49% 1,015,336
2019-07-12 2019-07-10 7.355 141,825 -5,983 0.50% 1,043,074
2019-07-02 2019-06-27 7.823 147,808 -374 0.52% 1,156,255
2019-06-18 2019-06-14 7.890 148,182 +1,496 0.52% 1,169,088
2019-06-17 2019-06-13 8.090 146,686 -1,122 0.52% 1,186,708
2019-06-11 2019-06-06 8.625 147,808 -1,121 0.52% 1,274,845
2019-05-27 2019-05-23 8.090 148,929 -1,496 0.53% 1,204,854
2019-05-22 2019-05-20 8.424 150,425 -1,496 0.53% 1,267,244
2019-05-17 2019-05-15 7.890 151,921 +1,496 0.54% 1,198,587
2019-04-26 2019-04-24 8.558 150,425 -2,244 0.53% 1,287,359
2019-04-25 2019-04-23 8.759 152,669 -373 0.54% 1,337,186
2019-04-23 2019-04-17 8.625 153,042 +2,243 0.54% 1,319,989
2019-04-17 2019-04-15 8.424 150,799 +1,122 0.53% 1,270,395
2019-04-15 2019-04-11 8.959 149,677 -1,122 0.53% 1,341,003
2019-04-11 2019-04-09 9.093 150,799 -1,496 0.53% 1,371,220
2019-04-10 2019-04-08 9.561 152,295 -1,869 0.54% 1,456,101
2019-03-25 2019-03-21 8.224 154,164 +2,991 0.55% 1,267,821
2019-03-22 2019-03-20 8.224 151,173 -4,225 0.53% 1,243,223
2019-03-15 2019-03-13 8.625 155,398 -598 0.55% 1,340,309
2019-03-14 2019-03-12 8.558 155,996 -113 0.55% 1,335,037
2019-03-05 2019-03-01 8.558 156,109 +374 0.55% 1,336,004
2019-02-28 2019-02-26 8.959 155,735 +748 0.55% 1,395,278
2019-02-27 2019-02-25 9.026 154,987 -748 0.55% 1,398,939
2019-02-26 2019-02-22 9.227 155,735 +3,739 0.55% 1,436,928
2019-02-19 2019-02-15 9.561 151,996 +1,347 0.54% 1,453,242
2019-02-14 2019-02-12 8.625 150,649 -374 0.53% 1,299,349
2019-02-13 2019-02-11 8.291 151,023 +374 0.53% 1,252,087
2019-02-12 2019-02-08 8.424 150,649 -75 0.53% 1,269,131
2019-02-11 2019-02-04 8.358 150,724 -1,496 0.53% 1,259,686
2019-02-01 2019-01-30 8.558 152,220 +2,991 0.54% 1,302,721
2019-01-31 2019-01-29 9.294 149,229 -3,813 0.53% 1,386,877
2019-01-30 2019-01-28 8.692 153,042 +373 0.54% 1,330,221
2019-01-29 2019-01-25 8.558 152,669 +2,992 0.54% 1,306,564
2019-01-25 2019-01-23 8.692 149,677 -1,870 0.53% 1,300,973
2019-01-24 2019-01-22 8.424 151,547 +2,244 0.54% 1,276,697
2019-01-23 2019-01-21 8.625 149,303 -1,870 0.53% 1,287,740
2019-01-17 2019-01-15 8.558 151,173 -3,739 0.53% 1,293,761
2019-01-16 2019-01-14 8.224 154,912 +1,122 0.55% 1,273,972
2019-01-15 2019-01-11 8.558 153,790 -374 0.54% 1,316,158
2019-01-11 2019-01-09 8.558 154,164 -374 0.55% 1,319,358
2019-01-04 2019-01-02 8.424 154,538 +1,496 0.55% 1,301,894
2018-12-19 2018-12-17 8.826 153,042 -2,992 0.54% 1,350,686
2018-12-12 2018-12-10 9.427 156,034 -261 0.55% 1,470,985
2018-11-27 2018-11-23 9.828 156,295 +2,991 0.55% 1,536,145
2018-11-26 2018-11-22 10.631 153,304 +187 0.54% 1,629,748
2018-11-23 2018-11-21 9.628 153,117 +2,243 0.54% 1,474,198
2018-11-22 2018-11-20 10.230 150,874 +748 0.53% 1,543,390
2018-11-21 2018-11-19 10.230 150,126 +2,991 0.53% 1,535,738
2018-11-20 2018-11-16 9.695 147,135 -1,495 0.52% 1,426,441
2018-11-13 2018-11-09 9.695 148,630 -449 0.53% 1,440,935
2018-11-12 2018-11-08 9.494 149,079 -4,487 0.53% 1,415,385
2018-11-06 2018-11-02 9.628 153,566 -748 0.54% 1,478,521
2018-10-29 2018-10-25 9.294 154,314 -748 0.55% 1,434,135
2018-10-16 2018-10-12 9.360 155,062 -8,600 0.55% 1,451,454
2018-10-15 2018-10-11 8.959 163,662 +1,496 0.58% 1,466,299
2018-10-12 2018-10-10 9.427 162,166 +748 0.57% 1,528,793
2018-10-11 2018-10-09 9.628 161,418 -1,496 0.57% 1,554,119
2018-10-10 2018-10-08 9.227 162,914 +4,450 0.58% 1,503,167
2018-09-26 2018-09-21 9.628 158,464 -748 0.56% 1,525,678
2018-09-14 2018-09-12 9.494 159,212 -4,412 0.56% 1,511,590
2018-09-13 2018-09-11 9.294 163,624 -187 0.58% 1,520,658
2018-09-12 2018-09-10 9.561 163,811 -4,861 0.58% 1,566,206
2018-09-11 2018-09-07 9.561 168,672 -1,870 0.60% 1,612,682
2018-09-10 2018-09-06 9.427 170,542 -1,570 0.60% 1,607,757
2018-09-07 2018-09-05 9.494 172,112 -2,991 0.61% 1,634,065
2018-09-06 2018-09-04 9.294 175,103 -1,496 0.62% 1,627,340
2018-09-05 2018-09-03 9.494 176,599 -1,870 0.62% 1,676,665
2018-09-04 2018-08-31 9.160 178,469 +1,496 0.63% 1,634,757
2018-08-24 2018-08-22 9.561 176,973 -3,739 0.63% 1,692,049
2018-08-22 2018-08-20 9.561 180,712 -150 0.64% 1,727,798
2018-08-20 2018-08-16 9.227 180,862 -187 0.64% 1,668,769
2018-08-14 2018-08-10 9.628 181,049 -5,982 0.64% 1,743,125
2018-08-07 2018-08-03 9.695 187,031 -2,318 0.66% 1,813,224
2018-08-06 2018-08-02 9.695 189,349 -1,496 0.67% 1,835,696
2018-08-03 2018-08-01 9.628 190,845 -748 0.67% 1,837,440
2018-07-25 2018-07-23 9.294 191,593 -112 0.68% 1,780,591
2018-07-24 2018-07-20 9.294 191,705 -748 0.68% 1,781,632
2018-07-17 2018-07-13 9.695 192,453 -112 0.68% 1,865,789
2018-07-11 2018-07-09 9.360 192,565 -4,487 0.68% 1,802,500
2018-07-06 2018-07-04 9.160 197,052 -3,739 0.70% 1,804,975
2018-07-05 2018-07-03 9.427 200,791 -1,870 0.71% 1,892,924
2018-07-03 2018-06-28 9.828 202,661 -1,495 0.72% 1,991,853
2018-06-27 2018-06-25 9.294 204,156 +1,121 0.72% 1,897,347
2018-06-22 2018-06-20 9.895 203,035 -747 0.72% 2,009,104
2018-06-21 2018-06-19 10.029 203,782 +4,113 0.72% 2,043,746
2018-06-20 2018-06-15 10.698 199,669 -1,122 0.71% 2,135,996
2018-06-13 2018-06-11 11.099 200,791 +3,664 0.71% 2,228,549
2018-06-12 2018-06-08 11.299 197,127 +3,365 0.70% 2,227,423
2018-06-11 2018-06-07 11.233 193,762 +8,600 0.69% 2,176,445
2018-06-08 2018-06-06 11.701 185,162 -411 0.65% 2,166,505
2018-06-07 2018-06-05 11.166 185,573 -2,617 0.66% 2,072,054
2018-06-06 2018-06-04 10.497 188,190 -3,253 0.67% 1,975,450
2018-06-04 2018-05-31 9.427 191,443 -748 0.68% 1,804,797
2018-06-01 2018-05-30 9.494 192,191 -7,478 0.68% 1,824,699
2018-05-31 2018-05-29 9.762 199,669 -4,487 0.71% 1,949,096
2018-05-30 2018-05-28 9.628 204,156 +4,075 0.72% 1,965,597
2018-05-28 2018-05-24 9.427 200,081 +2,618 0.71% 1,886,231
2018-05-25 2018-05-23 9.427 197,463 +374 0.70% 1,861,550
2018-05-24 2018-05-21 9.494 197,089 -374 0.70% 1,871,201
2018-05-23 2018-05-18 9.695 197,463 -299 0.70% 1,914,360
2018-05-21 2018-05-17 9.561 197,762 +1,495 0.70% 1,890,814
2018-05-18 2018-05-16 9.895 196,267 +3,739 0.69% 1,942,132
2018-05-16 2018-05-14 10.163 192,528 -1,495 0.68% 1,956,624
2018-05-15 2018-05-11 10.430 194,023 -374 0.69% 2,023,707
2018-05-14 2018-05-10 10.230 194,397 +448 0.69% 1,988,615
2018-05-11 2018-05-09 10.497 193,949 -28,791 0.69% 2,035,903
2018-05-10 2018-05-08 10.163 222,740 -2,991 0.79% 2,263,662
2018-05-08 2018-05-04 10.765 225,731 -10,470 0.80% 2,429,892
2018-05-07 2018-05-03 10.765 236,201 -374 0.84% 2,542,596
2018-05-04 2018-05-02 10.497 236,575 -13,573 0.84% 2,483,352
2018-05-03 2018-04-30 9.294 250,148 -4,113 0.88% 2,324,779
2018-05-02 2018-04-27 8.892 254,261 +5,534 0.90% 2,261,003
2018-04-30 2018-04-26 8.959 248,727 -6,730 0.88% 2,228,423
2018-04-27 2018-04-25 9.093 255,457 +374 0.90% 2,322,879
2018-04-26 2018-04-24 9.294 255,083 -262 0.90% 2,370,643
2018-04-25 2018-04-23 9.026 255,345 -19,443 0.90% 2,304,788
2018-04-24 2018-04-20 9.561 274,788 -2,393 0.97% 2,627,263
2018-04-23 2018-04-19 9.695 277,181 -2,244 0.98% 2,687,208
2018-04-20 2018-04-18 9.828 279,425 +1,496 0.99% 2,746,328
2018-04-19 2018-04-17 9.962 277,929 -8,638 0.98% 2,768,790
2018-04-18 2018-04-16 9.962 286,567 -11,217 1.01% 2,854,843
2018-04-17 2018-04-13 10.230 297,784 -10,470 1.05% 3,046,229
2018-04-16 2018-04-12 10.564 308,254 +8,226 1.09% 3,256,384
2018-04-13 2018-04-11 10.698 300,028 +18,696 1.06% 3,209,605
2018-04-12 2018-04-10 10.698 281,332 -4,861 0.99% 3,009,601
2018-04-10 2018-04-06 10.497 286,193 -7,141 1.01% 3,004,198
2018-04-09 2018-04-04 10.096 293,334 -1,907 1.04% 2,961,483
2018-04-06 2018-04-03 10.564 295,241 -2,992 1.04% 3,118,915
2018-04-04 2018-03-29 10.430 298,233 +3,852 1.05% 3,110,643
2018-04-03 2018-03-28 10.898 294,381 -11,218 1.04% 3,208,243
2018-03-29 2018-03-27 11.366 305,599 +11,965 1.08% 3,473,527
2018-03-28 2018-03-26 11.634 293,634 +10,358 1.04% 3,416,059
2018-03-27 2018-03-23 12.235 283,276 -15,817 1.00% 3,466,017
2018-03-26 2018-03-22 13.038 299,093 -27,295 1.06% 3,899,516
2018-03-23 2018-03-21 11.767 326,388 -4,861 1.15% 3,840,756
2018-03-22 2018-03-20 12.971 331,249 +26,735 1.17% 4,296,612
2018-03-21 2018-03-19 13.305 304,514 +41,242 1.08% 4,051,634
2018-03-20 2018-03-16 16.047 263,272 0.93% 4,224,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top