History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 39,825 | +0 | 0.02% | 15,532 |
| 2025-10-13 | 2025-10-09 | 0.390 | 39,825 | +0 | 0.02% | 15,532 |
| 2025-10-10 | 2025-10-08 | 0.400 | 39,825 | +0 | 0.02% | 15,930 |
| 2025-10-09 | 2025-10-06 | 0.345 | 39,825 | +0 | 0.02% | 13,740 |
| 2025-10-08 | 2025-10-03 | 0.350 | 39,825 | +0 | 0.02% | 13,939 |
| 2025-10-06 | 2025-10-02 | 0.420 | 39,825 | +0 | 0.02% | 16,726 |
| 2025-10-03 | 2025-09-30 | 0.420 | 39,825 | +0 | 0.02% | 16,726 |
| 2025-10-02 | 2025-09-29 | 0.295 | 39,825 | +0 | 0.02% | 11,748 |
| 2025-09-30 | 2025-09-26 | 0.350 | 39,825 | +0 | 0.02% | 13,939 |
| 2025-09-29 | 2025-09-25 | 0.350 | 39,825 | +0 | 0.02% | 13,939 |
| 2025-09-26 | 2025-09-24 | 0.425 | 39,825 | +0 | 0.02% | 16,926 |
| 2025-09-25 | 2025-09-23 | 0.425 | 39,825 | +0 | 0.02% | 16,926 |
| 2025-09-24 | 2025-09-22 | 0.425 | 39,825 | +0 | 0.02% | 16,926 |
| 2025-09-23 | 2025-09-19 | 0.425 | 39,825 | +0 | 0.02% | 16,926 |
| 2025-09-22 | 2025-09-18 | 0.425 | 39,825 | +0 | 0.02% | 16,926 |
| 2025-09-19 | 2025-09-17 | 0.425 | 39,825 | +0 | 0.02% | 16,926 |
| 2025-09-18 | 2025-09-16 | 0.425 | 39,825 | +0 | 0.02% | 16,926 |
| 2025-09-17 | 2025-09-15 | 0.425 | 39,825 | +0 | 0.02% | 16,926 |
| 2025-09-16 | 2025-09-12 | 0.425 | 39,825 | +0 | 0.02% | 16,926 |
| 2025-09-15 | 2025-09-11 | 0.435 | 39,825 | +0 | 0.02% | 17,324 |
| 2025-09-12 | 2025-09-10 | 0.360 | 39,825 | +0 | 0.02% | 14,337 |
| 2025-09-11 | 2025-09-09 | 0.355 | 39,825 | +0 | 0.02% | 14,138 |
| 2025-09-10 | 2025-09-08 | 0.435 | 39,825 | +0 | 0.02% | 17,324 |
| 2025-09-09 | 2025-09-05 | 0.435 | 39,825 | +0 | 0.02% | 17,324 |
| 2025-09-08 | 2025-09-04 | 0.435 | 39,825 | +0 | 0.02% | 17,324 |
| 2025-09-05 | 2025-09-03 | 0.360 | 39,825 | +0 | 0.02% | 14,337 |
| 2025-09-04 | 2025-09-02 | 0.360 | 39,825 | +0 | 0.02% | 14,337 |
| 2025-09-03 | 2025-09-01 | 0.360 | 39,825 | +0 | 0.02% | 14,337 |
| 2025-09-02 | 2025-08-29 | 0.360 | 39,825 | +0 | 0.02% | 14,337 |
| 2025-09-01 | 2025-08-28 | 0.360 | 39,825 | +0 | 0.02% | 14,337 |
| 2025-08-29 | 2025-08-27 | 0.360 | 39,825 | +0 | 0.02% | 14,337 |
| 2025-08-28 | 2025-08-26 | 0.440 | 39,825 | +0 | 0.02% | 17,523 |
| 2025-08-27 | 2025-08-25 | 0.440 | 39,825 | +0 | 0.02% | 17,523 |
| 2025-08-26 | 2025-08-22 | 0.440 | 39,825 | +0 | 0.02% | 17,523 |
| 2025-08-25 | 2025-08-21 | 0.360 | 39,825 | +0 | 0.02% | 14,337 |
| 2025-08-22 | 2025-08-20 | 0.350 | 39,825 | +0 | 0.02% | 13,939 |
| 2025-08-21 | 2025-08-19 | 0.345 | 39,825 | +0 | 0.02% | 13,740 |
| 2025-08-20 | 2025-08-18 | 0.400 | 39,825 | +0 | 0.02% | 15,930 |
| 2025-08-19 | 2025-08-15 | 0.420 | 39,825 | +0 | 0.02% | 16,726 |
| 2025-08-18 | 2025-08-14 | 0.420 | 39,825 | +0 | 0.02% | 16,726 |
| 2025-08-15 | 2025-08-13 | 0.430 | 39,825 | +0 | 0.02% | 17,125 |
| 2025-08-14 | 2025-08-12 | 0.440 | 39,825 | +0 | 0.02% | 17,523 |
| 2025-08-13 | 2025-08-11 | 0.440 | 39,825 | +0 | 0.02% | 17,523 |
| 2025-08-12 | 2025-08-08 | 0.370 | 39,825 | +0 | 0.02% | 14,735 |
| 2025-08-11 | 2025-08-07 | 0.330 | 39,825 | +0 | 0.02% | 13,142 |
| 2025-08-08 | 2025-08-06 | 0.350 | 39,825 | +0 | 0.02% | 13,939 |
| 2025-08-07 | 2025-08-05 | 0.365 | 39,825 | +0 | 0.02% | 14,536 |
| 2025-08-06 | 2025-08-04 | 0.365 | 39,825 | +0 | 0.02% | 14,536 |
| 2025-08-05 | 2025-08-01 | 0.365 | 39,825 | +0 | 0.02% | 14,536 |
| 2025-08-04 | 2025-07-31 | 0.400 | 39,825 | +0 | 0.02% | 15,930 |
| 2025-08-01 | 2025-07-30 | 0.400 | 39,825 | +0 | 0.02% | 15,930 |
| 2025-07-31 | 2025-07-29 | 0.360 | 39,825 | +0 | 0.02% | 14,337 |
| 2025-07-30 | 2025-07-28 | 0.350 | 39,825 | +0 | 0.02% | 13,939 |
| 2025-07-29 | 2025-07-25 | 0.350 | 39,825 | +0 | 0.02% | 13,939 |
| 2025-07-28 | 2025-07-24 | 0.350 | 39,825 | +0 | 0.02% | 13,939 |
| 2025-07-25 | 2025-07-23 | 0.350 | 39,825 | +0 | 0.02% | 13,939 |
| 2025-07-24 | 2025-07-22 | 0.340 | 39,825 | +0 | 0.02% | 13,541 |
| 2025-07-23 | 2025-07-21 | 0.340 | 39,825 | +0 | 0.02% | 13,541 |
| 2025-07-22 | 2025-07-18 | 0.340 | 39,825 | +0 | 0.02% | 13,541 |
| 2025-07-21 | 2025-07-17 | 0.340 | 39,825 | +0 | 0.02% | 13,541 |
| 2025-07-18 | 2025-07-16 | 0.315 | 39,825 | +0 | 0.02% | 12,545 |
| 2025-07-17 | 2025-07-15 | 0.340 | 39,825 | +0 | 0.02% | 13,541 |
| 2025-07-16 | 2025-07-14 | 0.300 | 39,825 | +0 | 0.02% | 11,948 |
| 2025-07-15 | 2025-07-11 | 0.300 | 39,825 | +0 | 0.02% | 11,948 |
| 2025-07-14 | 2025-07-10 | 0.325 | 39,825 | +0 | 0.02% | 12,943 |
| 2025-07-11 | 2025-07-09 | 0.330 | 39,825 | +0 | 0.02% | 13,142 |
| 2025-07-10 | 2025-07-08 | 0.330 | 39,825 | +0 | 0.02% | 13,142 |
| 2025-07-09 | 2025-07-07 | 0.340 | 39,825 | +0 | 0.02% | 13,541 |
| 2025-07-08 | 2025-07-04 | 0.340 | 39,825 | +0 | 0.02% | 13,541 |
| 2025-07-07 | 2025-07-03 | 0.340 | 39,825 | +0 | 0.02% | 13,541 |
| 2025-07-04 | 2025-07-02 | 0.340 | 39,825 | +0 | 0.02% | 13,541 |
| 2025-07-03 | 2025-06-30 | 0.340 | 39,825 | +0 | 0.02% | 13,541 |
| 2025-07-02 | 2025-06-27 | 0.340 | 39,825 | +0 | 0.02% | 13,541 |
| 2025-06-30 | 2025-06-26 | 0.340 | 39,825 | +0 | 0.02% | 13,541 |
| 2025-06-27 | 2025-06-25 | 0.340 | 39,825 | +0 | 0.02% | 13,541 |
| 2025-06-26 | 2025-06-24 | 0.390 | 39,825 | +0 | 0.02% | 15,532 |
| 2025-06-25 | 2025-06-23 | 0.390 | 39,825 | +0 | 0.02% | 15,532 |
| 2025-06-24 | 2025-06-20 | 0.390 | 39,825 | +0 | 0.02% | 15,532 |
| 2025-06-23 | 2025-06-19 | 0.390 | 39,825 | +0 | 0.02% | 15,532 |
| 2025-06-20 | 2025-06-18 | 0.390 | 39,825 | +0 | 0.02% | 15,532 |
| 2025-06-19 | 2025-06-17 | 0.340 | 39,825 | +0 | 0.02% | 13,541 |
| 2025-06-18 | 2025-06-16 | 0.340 | 39,825 | +0 | 0.02% | 13,541 |
| 2025-06-17 | 2025-06-13 | 0.405 | 39,825 | +0 | 0.02% | 16,129 |
| 2025-06-16 | 2025-06-12 | 0.405 | 39,825 | +0 | 0.02% | 16,129 |
| 2025-06-13 | 2025-06-11 | 0.405 | 39,825 | +0 | 0.02% | 16,129 |
| 2025-06-12 | 2025-06-10 | 0.405 | 39,825 | +0 | 0.02% | 16,129 |
| 2025-06-11 | 2025-06-09 | 0.410 | 39,825 | +0 | 0.02% | 16,328 |
| 2025-06-10 | 2025-06-06 | 0.430 | 39,825 | +0 | 0.02% | 17,125 |
| 2025-06-09 | 2025-06-05 | 0.415 | 39,825 | +0 | 0.02% | 16,527 |
| 2025-06-06 | 2025-06-04 | 0.415 | 39,825 | +0 | 0.02% | 16,527 |
| 2025-06-05 | 2025-06-03 | 0.420 | 39,825 | +0 | 0.02% | 16,726 |
| 2025-06-04 | 2025-06-02 | 0.375 | 39,825 | +0 | 0.02% | 14,934 |
| 2025-06-03 | 2025-05-30 | 0.375 | 39,825 | +0 | 0.02% | 14,934 |
| 2025-06-02 | 2025-05-29 | 0.375 | 39,825 | +0 | 0.02% | 14,934 |
| 2025-05-30 | 2025-05-28 | 0.375 | 39,825 | +0 | 0.02% | 14,934 |
| 2025-05-29 | 2025-05-27 | 0.335 | 39,825 | +0 | 0.02% | 13,341 |
| 2025-05-28 | 2025-05-26 | 0.335 | 39,825 | +0 | 0.02% | 13,341 |
| 2025-05-27 | 2025-05-23 | 0.415 | 39,825 | +0 | 0.02% | 16,527 |
| 2025-05-26 | 2025-05-22 | 0.420 | 39,825 | +0 | 0.02% | 16,726 |
| 2025-05-23 | 2025-05-21 | 0.340 | 39,825 | +0 | 0.02% | 13,541 |
| 2025-05-22 | 2025-05-20 | 0.340 | 39,825 | +0 | 0.02% | 13,541 |
| 2025-05-21 | 2025-05-19 | 0.340 | 39,825 | +0 | 0.02% | 13,541 |
| 2025-05-20 | 2025-05-16 | 0.320 | 39,825 | +0 | 0.02% | 12,744 |
| 2025-05-19 | 2025-05-15 | 0.335 | 39,825 | +0 | 0.02% | 13,341 |
| 2025-05-16 | 2025-05-14 | 0.335 | 39,825 | +0 | 0.02% | 13,341 |
| 2025-05-15 | 2025-05-13 | 0.335 | 39,825 | +0 | 0.02% | 13,341 |
| 2025-05-14 | 2025-05-12 | 0.335 | 39,825 | +0 | 0.02% | 13,341 |
| 2025-05-13 | 2025-05-09 | 0.330 | 39,825 | +0 | 0.02% | 13,142 |
| 2025-05-12 | 2025-05-08 | 0.330 | 39,825 | +0 | 0.02% | 13,142 |
| 2025-05-09 | 2025-05-07 | 0.330 | 39,825 | +0 | 0.02% | 13,142 |
| 2025-05-08 | 2025-05-06 | 0.320 | 39,825 | +0 | 0.02% | 12,744 |
| 2025-05-07 | 2025-05-02 | 0.320 | 39,825 | +0 | 0.02% | 12,744 |
| 2025-05-06 | 2025-04-30 | 0.310 | 39,825 | +0 | 0.02% | 12,346 |
| 2025-05-02 | 2025-04-29 | 0.310 | 39,825 | +0 | 0.02% | 12,346 |
| 2025-04-30 | 2025-04-28 | 0.310 | 39,825 | +0 | 0.02% | 12,346 |
| 2025-04-29 | 2025-04-25 | 0.310 | 39,825 | +0 | 0.02% | 12,346 |
| 2025-04-28 | 2025-04-24 | 0.310 | 39,825 | +0 | 0.02% | 12,346 |
| 2025-04-25 | 2025-04-23 | 0.310 | 39,825 | +0 | 0.02% | 12,346 |
| 2025-04-24 | 2025-04-22 | 0.310 | 39,825 | +0 | 0.02% | 12,346 |
| 2025-04-23 | 2025-04-17 | 0.310 | 39,825 | +0 | 0.02% | 12,346 |
| 2025-04-22 | 2025-04-16 | 0.310 | 39,825 | +0 | 0.02% | 12,346 |
| 2025-04-17 | 2025-04-15 | 0.310 | 39,825 | +0 | 0.02% | 12,346 |
| 2025-04-16 | 2025-04-14 | 0.310 | 39,825 | +0 | 0.02% | 12,346 |
| 2025-04-15 | 2025-04-11 | 0.310 | 39,825 | +0 | 0.02% | 12,346 |
| 2025-04-14 | 2025-04-10 | 0.300 | 39,825 | +0 | 0.02% | 11,948 |
| 2025-04-11 | 2025-04-09 | 0.300 | 39,825 | +0 | 0.02% | 11,948 |
| 2025-04-10 | 2025-04-08 | 0.300 | 39,825 | +0 | 0.02% | 11,948 |
| 2025-04-09 | 2025-04-07 | 0.300 | 39,825 | +0 | 0.02% | 11,948 |
| 2025-04-08 | 2025-04-03 | 0.300 | 39,825 | +0 | 0.02% | 11,948 |
| 2025-04-07 | 2025-04-02 | 0.330 | 39,825 | +0 | 0.02% | 13,142 |
| 2025-04-03 | 2025-04-01 | 0.260 | 39,825 | +0 | 0.02% | 10,354 |
| 2025-04-02 | 2025-03-31 | 0.260 | 39,825 | +0 | 0.02% | 10,354 |
| 2025-04-01 | 2025-03-28 | 0.260 | 39,825 | -79,750 | 0.02% | 10,354 |
| 2024-03-20 | 2024-03-18 | 0.518 | 119,575 | +21,191 | 0.18% | 61,982 |
| 2024-03-19 | 2024-03-15 | 0.502 | 98,384 | -46,946 | 0.18% | 49,379 |
| 2023-11-07 | 2023-11-03 | 0.666 | 145,330 | -30 | 0.18% | 96,856 |
| 2023-08-09 | 2023-08-07 | 0.576 | 145,360 | -17,623 | 0.18% | 83,720 |
| 2023-07-24 | 2023-07-20 | 0.642 | 162,983 | -3,646 | 0.20% | 104,598 |
| 2023-04-28 | 2023-04-26 | 0.741 | 166,629 | +36,461 | 0.20% | 123,390 |
| 2023-04-26 | 2023-04-24 | 1.316 | 130,168 | -9,723 | 0.16% | 171,360 |
| 2022-12-12 | 2022-12-08 | 0.979 | 139,891 | -1,215 | 0.17% | 136,969 |
| 2022-12-02 | 2022-11-30 | 0.938 | 141,106 | -608 | 0.17% | 132,354 |
| 2022-10-17 | 2022-10-13 | 0.823 | 141,714 | +9,723 | 0.17% | 116,600 |
| 2022-08-22 | 2022-08-18 | 0.913 | 131,991 | -5,469 | 0.16% | 120,546 |
| 2022-07-21 | 2022-07-19 | 0.880 | 137,460 | -304 | 0.17% | 121,017 |
| 2022-07-11 | 2022-07-07 | 0.880 | 137,764 | -304 | 0.17% | 121,285 |
| 2022-06-07 | 2022-06-02 | 0.905 | 138,068 | -152 | 0.17% | 124,960 |
| 2022-02-22 | 2022-02-18 | 1.226 | 138,220 | +608 | 0.17% | 169,451 |
| 2022-02-10 | 2022-02-08 | 1.267 | 137,612 | -91 | 0.50% | 174,367 |
| 2022-01-13 | 2022-01-11 | 1.244 | 137,703 | -31,754 | 0.50% | 171,248 |
| 2021-12-07 | 2021-12-03 | 1.157 | 169,457 | -112 | 0.50% | 196,009 |
| 2021-09-14 | 2021-09-10 | 1.839 | 169,569 | -748 | 0.50% | 311,781 |
| 2021-09-13 | 2021-09-09 | 1.839 | 170,317 | -748 | 0.50% | 313,156 |
| 2021-09-09 | 2021-09-07 | 1.391 | 171,065 | -374 | 0.50% | 237,900 |
| 2021-09-03 | 2021-09-01 | 1.478 | 171,439 | -374 | 0.51% | 253,321 |
| 2021-09-02 | 2021-08-31 | 1.411 | 171,813 | -374 | 0.51% | 242,386 |
| 2021-09-01 | 2021-08-30 | 1.411 | 172,187 | -374 | 0.51% | 242,914 |
| 2021-05-07 | 2021-05-05 | 2.273 | 172,561 | -112 | 0.51% | 392,276 |
| 2021-05-04 | 2021-04-30 | 2.173 | 172,673 | -75 | 0.51% | 375,213 |
| 2021-04-23 | 2021-04-21 | 2.173 | 172,748 | +43,000 | 0.61% | 375,376 |
| 2021-04-22 | 2021-04-20 | 2.440 | 129,748 | +18,322 | 0.46% | 316,638 |
| 2021-04-21 | 2021-04-19 | 2.173 | 111,426 | -374 | 0.39% | 242,125 |
| 2021-04-16 | 2021-04-14 | 2.273 | 111,800 | -374 | 0.40% | 254,150 |
| 2021-04-14 | 2021-04-12 | 2.340 | 112,174 | -75 | 0.40% | 262,500 |
| 2021-04-08 | 2021-04-01 | 2.507 | 112,249 | -373 | 0.40% | 281,439 |
| 2021-03-25 | 2021-03-23 | 2.641 | 112,622 | -38 | 0.40% | 297,434 |
| 2021-03-23 | 2021-03-19 | 2.674 | 112,660 | -112 | 0.40% | 301,300 |
| 2021-03-05 | 2021-03-03 | 3.176 | 112,772 | -37 | 0.40% | 358,150 |
| 2021-03-03 | 2021-03-01 | 2.875 | 112,809 | -412 | 0.40% | 324,326 |
| 2021-02-26 | 2021-02-24 | 2.741 | 113,221 | -1,009 | 0.40% | 310,371 |
| 2021-02-25 | 2021-02-23 | 2.741 | 114,230 | -374 | 0.40% | 313,137 |
| 2021-02-24 | 2021-02-22 | 2.674 | 114,604 | -75 | 0.41% | 306,499 |
| 2021-01-22 | 2021-01-20 | 3.544 | 114,679 | -187 | 0.41% | 406,377 |
| 2021-01-19 | 2021-01-15 | 2.407 | 114,866 | -112 | 0.41% | 276,480 |
| 2020-10-23 | 2020-10-21 | 3.878 | 114,978 | -748 | 0.41% | 445,874 |
| 2020-09-21 | 2020-09-17 | 3.176 | 115,726 | -7,852 | 0.41% | 367,531 |
| 2020-08-31 | 2020-08-27 | 2.474 | 123,578 | +14,956 | 0.44% | 305,712 |
| 2020-08-28 | 2020-08-26 | 2.474 | 108,622 | -149 | 0.38% | 268,713 |
| 2020-07-28 | 2020-07-24 | 2.541 | 108,771 | +374 | 0.38% | 276,355 |
| 2020-07-27 | 2020-07-23 | 2.674 | 108,397 | +7,291 | 0.38% | 289,899 |
| 2020-07-15 | 2020-07-13 | 2.674 | 101,106 | +748 | 0.36% | 270,400 |
| 2020-07-09 | 2020-07-07 | 2.775 | 100,358 | +7,478 | 0.35% | 278,465 |
| 2020-07-08 | 2020-07-06 | 2.741 | 92,880 | +4,113 | 0.33% | 254,610 |
| 2020-03-09 | 2020-03-05 | 5.817 | 88,767 | -75 | 0.31% | 516,346 |
| 2020-03-04 | 2020-03-02 | 5.215 | 88,842 | -37 | 0.31% | 463,322 |
| 2020-01-14 | 2020-01-10 | 5.148 | 88,879 | -150 | 0.31% | 457,572 |
| 2020-01-07 | 2020-01-03 | 5.349 | 89,029 | -2,243 | 0.31% | 476,202 |
| 2020-01-06 | 2020-01-02 | 5.416 | 91,272 | -11,591 | 0.32% | 494,302 |
| 2019-11-28 | 2019-11-26 | 5.015 | 102,863 | -300 | 0.36% | 515,811 |
| 2019-07-16 | 2019-07-12 | 7.154 | 103,163 | +7,479 | 0.36% | 738,036 |
| 2019-07-12 | 2019-07-10 | 7.355 | 95,684 | -14,957 | 0.34% | 703,723 |
| 2019-06-04 | 2019-05-31 | 7.956 | 110,641 | -75 | 0.39% | 880,304 |
| 2019-05-27 | 2019-05-23 | 8.090 | 110,716 | -5,608 | 0.39% | 895,706 |
| 2019-05-16 | 2019-05-14 | 7.689 | 116,324 | -4,113 | 0.41% | 894,411 |
| 2019-04-18 | 2019-04-16 | 8.358 | 120,437 | -150 | 0.43% | 1,006,560 |
| 2019-02-13 | 2019-02-11 | 8.291 | 120,587 | -2,617 | 0.43% | 999,751 |
| 2019-01-31 | 2019-01-29 | 9.294 | 123,204 | +2,617 | 0.44% | 1,145,010 |
| 2019-01-25 | 2019-01-23 | 8.692 | 120,587 | -1,495 | 0.43% | 1,048,126 |
| 2019-01-03 | 2018-12-31 | 8.291 | 122,082 | -262 | 0.43% | 1,012,146 |
| 2018-12-28 | 2018-12-24 | 8.424 | 122,344 | -2,244 | 0.43% | 1,030,678 |
| 2018-11-15 | 2018-11-13 | 9.561 | 124,588 | -187 | 0.44% | 1,191,193 |
| 2018-11-01 | 2018-10-30 | 9.427 | 124,775 | -112 | 0.44% | 1,176,296 |
| 2018-10-23 | 2018-10-19 | 9.494 | 124,887 | -2,991 | 0.44% | 1,185,702 |
| 2018-10-15 | 2018-10-11 | 8.959 | 127,878 | -748 | 0.45% | 1,145,699 |
| 2018-09-20 | 2018-09-18 | 9.561 | 128,626 | +1,496 | 0.45% | 1,229,800 |
| 2018-09-12 | 2018-09-10 | 9.561 | 127,130 | -4,487 | 0.45% | 1,215,497 |
| 2018-08-30 | 2018-08-28 | 9.561 | 131,617 | -4,487 | 0.47% | 1,258,398 |
| 2018-08-23 | 2018-08-21 | 9.427 | 136,104 | -38 | 0.48% | 1,283,098 |
| 2018-08-14 | 2018-08-10 | 9.628 | 136,142 | -44,869 | 0.48% | 1,310,764 |
| 2018-08-01 | 2018-07-30 | 9.360 | 181,011 | -224 | 0.64% | 1,694,349 |
| 2018-07-26 | 2018-07-24 | 9.695 | 181,235 | -75 | 0.64% | 1,757,033 |
| 2018-07-23 | 2018-07-19 | 9.294 | 181,310 | -112 | 0.64% | 1,685,025 |
| 2018-07-06 | 2018-07-04 | 9.160 | 181,422 | -374 | 0.64% | 1,661,806 |
| 2018-07-03 | 2018-06-28 | 9.828 | 181,796 | -15,705 | 0.64% | 1,786,782 |
| 2018-06-25 | 2018-06-21 | 10.096 | 197,501 | +2,244 | 0.70% | 1,993,958 |
| 2018-06-15 | 2018-06-13 | 11.099 | 195,257 | -449 | 0.69% | 2,167,128 |
| 2018-06-12 | 2018-06-08 | 11.299 | 195,706 | +14,957 | 0.69% | 2,211,366 |
| 2018-06-11 | 2018-06-07 | 11.233 | 180,749 | +5,608 | 0.64% | 2,030,276 |
| 2018-06-08 | 2018-06-06 | 11.701 | 175,141 | +19,444 | 0.62% | 2,049,254 |
| 2018-06-07 | 2018-06-05 | 11.166 | 155,697 | -78,559 | 0.55% | 1,738,467 |
| 2018-06-06 | 2018-06-04 | 10.497 | 234,256 | -75 | 0.83% | 2,459,009 |
| 2018-05-28 | 2018-05-24 | 9.427 | 234,331 | +4,113 | 0.83% | 2,209,117 |
| 2018-05-25 | 2018-05-23 | 9.427 | 230,218 | +1,383 | 0.81% | 2,170,342 |
| 2018-05-09 | 2018-05-07 | 10.497 | 228,835 | -74 | 0.81% | 2,402,105 |
| 2018-05-04 | 2018-05-02 | 10.497 | 228,909 | +8,001 | 0.81% | 2,402,881 |
| 2018-05-03 | 2018-04-30 | 9.294 | 220,908 | -1,607 | 0.78% | 2,053,034 |
| 2018-04-30 | 2018-04-26 | 8.959 | 222,515 | -150 | 0.79% | 1,993,581 |
| 2018-04-24 | 2018-04-20 | 9.561 | 222,665 | +4,487 | 0.79% | 2,128,913 |
| 2018-04-23 | 2018-04-19 | 9.695 | 218,178 | -14,209 | 0.77% | 2,115,187 |
| 2018-04-19 | 2018-04-17 | 9.962 | 232,387 | -6,730 | 0.82% | 2,315,090 |
| 2018-04-17 | 2018-04-13 | 10.230 | 239,117 | +2,991 | 0.85% | 2,446,086 |
| 2018-04-16 | 2018-04-12 | 10.564 | 236,126 | -8,263 | 0.83% | 2,494,427 |
| 2018-04-13 | 2018-04-11 | 10.698 | 244,389 | -374 | 0.86% | 2,614,397 |
| 2018-04-12 | 2018-04-10 | 10.698 | 244,763 | +8,974 | 0.87% | 2,618,397 |
| 2018-04-06 | 2018-04-03 | 10.564 | 235,789 | -22,435 | 0.83% | 2,490,866 |
| 2018-04-04 | 2018-03-29 | 10.430 | 258,224 | -7,478 | 0.91% | 2,693,339 |
| 2018-04-03 | 2018-03-28 | 10.898 | 265,702 | +11,965 | 0.94% | 2,895,691 |
| 2018-03-28 | 2018-03-26 | 11.634 | 253,737 | -23,183 | 0.90% | 2,951,908 |
| 2018-03-26 | 2018-03-22 | 13.038 | 276,920 | +47,861 | 0.98% | 3,610,429 |
| 2018-03-23 | 2018-03-21 | 11.767 | 229,059 | +19,444 | 0.81% | 2,695,441 |
| 2018-03-22 | 2018-03-20 | 12.971 | 209,615 | +102,826 | 0.74% | 2,718,904 |
| 2018-03-21 | 2018-03-19 | 13.305 | 106,789 | -11,704 | 0.38% | 1,420,854 |
| 2018-03-20 | 2018-03-16 | 16.047 | 118,493 | 0.42% | 1,901,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy