History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-09-25 | 2025-09-23 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-09-24 | 2025-09-22 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-09-23 | 2025-09-19 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-09-22 | 2025-09-18 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-09-19 | 2025-09-17 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-09-18 | 2025-09-16 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-09-17 | 2025-09-15 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-09-16 | 2025-09-12 | 0.425 | 25 | +0 | 0.00% | 11 |
| 2025-09-15 | 2025-09-11 | 0.435 | 25 | +0 | 0.00% | 11 |
| 2025-09-12 | 2025-09-10 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 0.355 | 25 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 0.435 | 25 | +0 | 0.00% | 11 |
| 2025-09-09 | 2025-09-05 | 0.435 | 25 | +0 | 0.00% | 11 |
| 2025-09-08 | 2025-09-04 | 0.435 | 25 | +0 | 0.00% | 11 |
| 2025-09-05 | 2025-09-03 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-09-02 | 2025-08-29 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 0.440 | 25 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 0.440 | 25 | +0 | 0.00% | 11 |
| 2025-08-26 | 2025-08-22 | 0.440 | 25 | +0 | 0.00% | 11 |
| 2025-08-25 | 2025-08-21 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-08-22 | 2025-08-20 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-08-21 | 2025-08-19 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 0.430 | 25 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 0.440 | 25 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 0.440 | 25 | +0 | 0.00% | 11 |
| 2025-08-12 | 2025-08-08 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-08-11 | 2025-08-07 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2025-08-08 | 2025-08-06 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-08-07 | 2025-08-05 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2025-08-06 | 2025-08-04 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2025-08-05 | 2025-08-01 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2025-08-04 | 2025-07-31 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2025-07-30 | 2025-07-28 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-07-25 | 2025-07-23 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-07-23 | 2025-07-21 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-07-22 | 2025-07-18 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-07-21 | 2025-07-17 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-06-12 | 2025-06-10 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-06-10 | 2025-06-06 | 0.430 | 25 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-06-06 | 2025-06-04 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2025-06-04 | 2025-06-02 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-06-03 | 2025-05-30 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-06-02 | 2025-05-29 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-05-30 | 2025-05-28 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 0.420 | 25 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2025-03-12 | 2025-03-10 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2025-03-06 | 2025-03-04 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.230 | 25 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 0.210 | 25 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.210 | 25 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.243 | 25 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.243 | 25 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.243 | 25 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.248 | 25 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.248 | 25 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.248 | 25 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2025-02-13 | 2025-02-11 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-02-05 | 2025-02-03 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-02-04 | 2025-01-28 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2025-02-03 | 2025-01-24 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2025-01-24 | 2025-01-22 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2025-01-23 | 2025-01-21 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2025-01-22 | 2025-01-20 | 0.365 | 25 | +0 | 0.00% | 9 |
| 2025-01-21 | 2025-01-17 | 0.370 | 25 | +0 | 0.00% | 9 |
| 2025-01-20 | 2025-01-16 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-01-17 | 2025-01-15 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-01-16 | 2025-01-14 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-01-15 | 2025-01-13 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-01-14 | 2025-01-10 | 0.375 | 25 | +0 | 0.00% | 9 |
| 2025-01-13 | 2025-01-09 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2025-01-10 | 2025-01-08 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2025-01-09 | 2025-01-07 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2025-01-08 | 2025-01-06 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2025-01-07 | 2025-01-03 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2025-01-06 | 2025-01-02 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2025-01-03 | 2024-12-31 | 0.380 | 25 | +0 | 0.00% | 10 |
| 2025-01-02 | 2024-12-27 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2024-12-16 | 2024-12-12 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-12-10 | 2024-12-06 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-12-06 | 2024-12-04 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-12-05 | 2024-12-03 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-12-04 | 2024-12-02 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-12-03 | 2024-11-29 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-12-02 | 2024-11-28 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-11-29 | 2024-11-27 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-11-28 | 2024-11-26 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-11-26 | 2024-11-22 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-11-25 | 2024-11-21 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-11-22 | 2024-11-20 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-11-21 | 2024-11-19 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-11-20 | 2024-11-18 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-11-19 | 2024-11-15 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-11-18 | 2024-11-14 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-11-15 | 2024-11-13 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-11-14 | 2024-11-12 | 0.355 | 25 | +0 | 0.00% | 9 |
| 2024-11-13 | 2024-11-11 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-11-12 | 2024-11-08 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-11-11 | 2024-11-07 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-11-08 | 2024-11-06 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-11-07 | 2024-11-05 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-11-06 | 2024-11-04 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-11-05 | 2024-11-01 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-11-04 | 2024-10-31 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-11-01 | 2024-10-30 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-10-31 | 2024-10-29 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-10-30 | 2024-10-28 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2024-10-29 | 2024-10-25 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2024-10-28 | 2024-10-24 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2024-10-25 | 2024-10-23 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2024-10-24 | 2024-10-22 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2024-10-23 | 2024-10-21 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2024-10-22 | 2024-10-18 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2024-10-21 | 2024-10-17 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2024-10-18 | 2024-10-16 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2024-10-17 | 2024-10-15 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2024-10-16 | 2024-10-14 | 0.415 | 25 | +0 | 0.00% | 10 |
| 2024-10-15 | 2024-10-10 | 0.400 | 25 | +0 | 0.00% | 10 |
| 2024-10-14 | 2024-10-09 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2024-10-10 | 2024-10-08 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2024-10-09 | 2024-10-07 | 0.445 | 25 | +0 | 0.00% | 11 |
| 2024-10-08 | 2024-10-04 | 0.245 | 25 | +0 | 0.00% | 6 |
| 2024-10-07 | 2024-10-03 | 0.245 | 25 | +0 | 0.00% | 6 |
| 2024-10-04 | 2024-10-02 | 0.245 | 25 | +0 | 0.00% | 6 |
| 2024-10-03 | 2024-09-30 | 0.245 | 25 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.244 | 25 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.230 | 25 | +0 | 0.00% | 6 |
| 2024-09-26 | 2024-09-24 | 0.220 | 25 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 0.220 | 25 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.220 | 25 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.225 | 25 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.249 | 25 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.249 | 25 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2024-08-30 | 2024-08-28 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2024-08-29 | 2024-08-27 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2024-08-28 | 2024-08-26 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2024-08-27 | 2024-08-23 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2024-08-26 | 2024-08-22 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2024-08-23 | 2024-08-21 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2024-08-22 | 2024-08-20 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2024-08-21 | 2024-08-19 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2024-08-20 | 2024-08-16 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-08-19 | 2024-08-15 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-08-16 | 2024-08-14 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2024-08-15 | 2024-08-13 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2024-08-14 | 2024-08-12 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-08-13 | 2024-08-09 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-08-12 | 2024-08-08 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-08-09 | 2024-08-07 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-08-08 | 2024-08-06 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-08-07 | 2024-08-05 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2024-08-06 | 2024-08-02 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2024-08-05 | 2024-08-01 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2024-08-02 | 2024-07-31 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2024-08-01 | 2024-07-30 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2024-07-31 | 2024-07-29 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2024-07-30 | 2024-07-26 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2024-07-29 | 2024-07-25 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-07-26 | 2024-07-24 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-07-25 | 2024-07-23 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-07-24 | 2024-07-22 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-07-23 | 2024-07-19 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-07-22 | 2024-07-18 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-07-19 | 2024-07-17 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-07-18 | 2024-07-16 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-07-17 | 2024-07-15 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-07-16 | 2024-07-12 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-07-15 | 2024-07-11 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2024-07-12 | 2024-07-10 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2024-07-11 | 2024-07-09 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2024-07-10 | 2024-07-08 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2024-07-09 | 2024-07-05 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2024-07-08 | 2024-07-04 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-07-05 | 2024-07-03 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-07-04 | 2024-07-02 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-07-03 | 2024-06-28 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-07-02 | 2024-06-27 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-06-28 | 2024-06-26 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-06-27 | 2024-06-25 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-06-25 | 2024-06-21 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-06-24 | 2024-06-20 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-06-21 | 2024-06-19 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-06-20 | 2024-06-18 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2024-06-19 | 2024-06-17 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2024-06-18 | 2024-06-14 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2024-06-17 | 2024-06-13 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2024-06-14 | 2024-06-12 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2024-06-13 | 2024-06-11 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2024-06-12 | 2024-06-07 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2024-06-11 | 2024-06-06 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2024-06-07 | 2024-06-05 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2024-06-06 | 2024-06-04 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2024-06-05 | 2024-06-03 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2024-06-04 | 2024-05-31 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2024-06-03 | 2024-05-30 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2024-05-31 | 2024-05-29 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2024-05-30 | 2024-05-28 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2024-05-29 | 2024-05-27 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2024-05-28 | 2024-05-24 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-05-27 | 2024-05-23 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-05-24 | 2024-05-22 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-05-23 | 2024-05-21 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-05-22 | 2024-05-20 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2024-05-21 | 2024-05-17 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2024-05-20 | 2024-05-16 | 0.385 | 25 | +0 | 0.00% | 10 |
| 2024-05-17 | 2024-05-14 | 0.390 | 25 | +0 | 0.00% | 10 |
| 2024-05-16 | 2024-05-13 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2024-05-14 | 2024-05-10 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2024-05-13 | 2024-05-09 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2024-05-10 | 2024-05-08 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2024-05-09 | 2024-05-07 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2024-05-08 | 2024-05-06 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2024-05-07 | 2024-05-03 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2024-05-06 | 2024-05-02 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2024-05-03 | 2024-04-30 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2024-05-02 | 2024-04-29 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2024-04-30 | 2024-04-26 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2024-04-29 | 2024-04-25 | 0.550 | 25 | +0 | 0.00% | 14 |
| 2024-04-26 | 2024-04-24 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2024-04-25 | 2024-04-23 | 0.580 | 25 | +0 | 0.00% | 14 |
| 2024-04-24 | 2024-04-22 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2024-04-23 | 2024-04-19 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2024-04-22 | 2024-04-18 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2024-04-19 | 2024-04-17 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2024-04-18 | 2024-04-16 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2024-04-17 | 2024-04-15 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2024-04-16 | 2024-04-12 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2024-04-15 | 2024-04-11 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2024-04-12 | 2024-04-10 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2024-04-11 | 2024-04-09 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2024-04-10 | 2024-04-08 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2024-04-09 | 2024-04-05 | 0.600 | 25 | +0 | 0.00% | 15 |
| 2024-04-08 | 2024-04-03 | 0.530 | 25 | +0 | 0.00% | 13 |
| 2024-04-05 | 2024-04-02 | 0.700 | 25 | +0 | 0.00% | 18 |
| 2024-04-03 | 2024-03-28 | 0.620 | 25 | +0 | 0.00% | 16 |
| 2024-04-02 | 2024-03-27 | 0.650 | 25 | +0 | 0.00% | 16 |
| 2024-03-28 | 2024-03-26 | 0.690 | 25 | +0 | 0.00% | 17 |
| 2024-03-27 | 2024-03-25 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2024-03-26 | 2024-03-22 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2024-03-25 | 2024-03-21 | 0.610 | 25 | +0 | 0.00% | 15 |
| 2024-03-22 | 2024-03-20 | 0.720 | 25 | +0 | 0.00% | 18 |
| 2024-03-21 | 2024-03-19 | 0.960 | 25 | +0 | 0.00% | 24 |
| 2024-03-20 | 2024-03-18 | 0.518 | 25 | +4 | 0.00% | 13 |
| 2024-03-19 | 2024-03-15 | 0.502 | 21 | -9 | 0.00% | 11 |
| 2022-01-13 | 2022-01-11 | 1.244 | 30 | -7 | 0.00% | 37 |
| 2021-09-23 | 2021-09-20 | 1.324 | 37 | -3,740 | 0.00% | 49 |
| 2021-09-17 | 2021-09-15 | 1.591 | 3,777 | -4,113 | 0.01% | 6,010 |
| 2021-09-16 | 2021-09-14 | 1.591 | 7,890 | -1,495 | 0.02% | 12,555 |
| 2021-09-15 | 2021-09-13 | 1.705 | 9,385 | +9,348 | 0.03% | 16,001 |
| 2021-07-28 | 2021-07-26 | 1.805 | 37 | -2,618 | 0.00% | 67 |
| 2021-07-22 | 2021-07-20 | 1.872 | 2,655 | -2,617 | 0.01% | 4,970 |
| 2021-07-20 | 2021-07-16 | 1.972 | 5,272 | -2,991 | 0.02% | 10,398 |
| 2021-07-19 | 2021-07-15 | 2.006 | 8,263 | +8,226 | 0.02% | 16,574 |
| 2020-06-16 | 2020-06-12 | 3.209 | 37 | +37 | 0.00% | 119 |
| 2018-07-16 | 2018-07-12 | 9.427 | 0 | -1,496 | ||
| 2018-07-12 | 2018-07-10 | 9.561 | 1,496 | +1,496 | 0.01% | 14,303 |
| 2018-06-21 | 2018-06-19 | 10.029 | 0 | -1,122 | ||
| 2018-06-20 | 2018-06-15 | 10.698 | 1,122 | +748 | 0.00% | 12,003 |
| 2018-06-07 | 2018-06-05 | 11.166 | 374 | +374 | 0.00% | 4,176 |
| 2018-05-10 | 2018-05-08 | 10.163 | 0 | -748 | ||
| 2018-05-09 | 2018-05-07 | 10.497 | 748 | +748 | 0.00% | 7,852 |
| 2018-05-07 | 2018-05-03 | 10.765 | 0 | -1,122 | ||
| 2018-05-03 | 2018-04-30 | 9.294 | 1,122 | +1,122 | 0.00% | 10,427 |
| 2018-04-10 | 2018-04-06 | 10.497 | 0 | -299 | ||
| 2018-03-20 | 2018-03-16 | 16.047 | 299 | 0.00% | 4,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy