History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 14,420 | +0 | 0.01% | 5,624 |
| 2025-10-13 | 2025-10-09 | 0.390 | 14,420 | +0 | 0.01% | 5,624 |
| 2025-10-10 | 2025-10-08 | 0.400 | 14,420 | +0 | 0.01% | 5,768 |
| 2025-10-09 | 2025-10-06 | 0.345 | 14,420 | +0 | 0.01% | 4,975 |
| 2025-10-08 | 2025-10-03 | 0.350 | 14,420 | +0 | 0.01% | 5,047 |
| 2025-10-06 | 2025-10-02 | 0.420 | 14,420 | +0 | 0.01% | 6,056 |
| 2025-10-03 | 2025-09-30 | 0.420 | 14,420 | +0 | 0.01% | 6,056 |
| 2025-10-02 | 2025-09-29 | 0.295 | 14,420 | +0 | 0.01% | 4,254 |
| 2025-09-30 | 2025-09-26 | 0.350 | 14,420 | +0 | 0.01% | 5,047 |
| 2025-09-29 | 2025-09-25 | 0.350 | 14,420 | +0 | 0.01% | 5,047 |
| 2025-09-26 | 2025-09-24 | 0.425 | 14,420 | +0 | 0.01% | 6,128 |
| 2025-09-25 | 2025-09-23 | 0.425 | 14,420 | +0 | 0.01% | 6,128 |
| 2025-09-24 | 2025-09-22 | 0.425 | 14,420 | +0 | 0.01% | 6,128 |
| 2025-09-23 | 2025-09-19 | 0.425 | 14,420 | +0 | 0.01% | 6,128 |
| 2025-09-22 | 2025-09-18 | 0.425 | 14,420 | +0 | 0.01% | 6,128 |
| 2025-09-19 | 2025-09-17 | 0.425 | 14,420 | +0 | 0.01% | 6,128 |
| 2025-09-18 | 2025-09-16 | 0.425 | 14,420 | +0 | 0.01% | 6,128 |
| 2025-09-17 | 2025-09-15 | 0.425 | 14,420 | +0 | 0.01% | 6,128 |
| 2025-09-16 | 2025-09-12 | 0.425 | 14,420 | +0 | 0.01% | 6,128 |
| 2025-09-15 | 2025-09-11 | 0.435 | 14,420 | +0 | 0.01% | 6,273 |
| 2025-09-12 | 2025-09-10 | 0.360 | 14,420 | +0 | 0.01% | 5,191 |
| 2025-09-11 | 2025-09-09 | 0.355 | 14,420 | +0 | 0.01% | 5,119 |
| 2025-09-10 | 2025-09-08 | 0.435 | 14,420 | +0 | 0.01% | 6,273 |
| 2025-09-09 | 2025-09-05 | 0.435 | 14,420 | +0 | 0.01% | 6,273 |
| 2025-09-08 | 2025-09-04 | 0.435 | 14,420 | +0 | 0.01% | 6,273 |
| 2025-09-05 | 2025-09-03 | 0.360 | 14,420 | +0 | 0.01% | 5,191 |
| 2025-09-04 | 2025-09-02 | 0.360 | 14,420 | +0 | 0.01% | 5,191 |
| 2025-09-03 | 2025-09-01 | 0.360 | 14,420 | +0 | 0.01% | 5,191 |
| 2025-09-02 | 2025-08-29 | 0.360 | 14,420 | +0 | 0.01% | 5,191 |
| 2025-09-01 | 2025-08-28 | 0.360 | 14,420 | +0 | 0.01% | 5,191 |
| 2025-08-29 | 2025-08-27 | 0.360 | 14,420 | +0 | 0.01% | 5,191 |
| 2025-08-28 | 2025-08-26 | 0.440 | 14,420 | +0 | 0.01% | 6,345 |
| 2025-08-27 | 2025-08-25 | 0.440 | 14,420 | +0 | 0.01% | 6,345 |
| 2025-08-26 | 2025-08-22 | 0.440 | 14,420 | +0 | 0.01% | 6,345 |
| 2025-08-25 | 2025-08-21 | 0.360 | 14,420 | +0 | 0.01% | 5,191 |
| 2025-08-22 | 2025-08-20 | 0.350 | 14,420 | +0 | 0.01% | 5,047 |
| 2025-08-21 | 2025-08-19 | 0.345 | 14,420 | +0 | 0.01% | 4,975 |
| 2025-08-20 | 2025-08-18 | 0.400 | 14,420 | +0 | 0.01% | 5,768 |
| 2025-08-19 | 2025-08-15 | 0.420 | 14,420 | +0 | 0.01% | 6,056 |
| 2025-08-18 | 2025-08-14 | 0.420 | 14,420 | +0 | 0.01% | 6,056 |
| 2025-08-15 | 2025-08-13 | 0.430 | 14,420 | +0 | 0.01% | 6,201 |
| 2025-08-14 | 2025-08-12 | 0.440 | 14,420 | +0 | 0.01% | 6,345 |
| 2025-08-13 | 2025-08-11 | 0.440 | 14,420 | +0 | 0.01% | 6,345 |
| 2025-08-12 | 2025-08-08 | 0.370 | 14,420 | +0 | 0.01% | 5,335 |
| 2025-08-11 | 2025-08-07 | 0.330 | 14,420 | +0 | 0.01% | 4,759 |
| 2025-08-08 | 2025-08-06 | 0.350 | 14,420 | +0 | 0.01% | 5,047 |
| 2025-08-07 | 2025-08-05 | 0.365 | 14,420 | +0 | 0.01% | 5,263 |
| 2025-08-06 | 2025-08-04 | 0.365 | 14,420 | +0 | 0.01% | 5,263 |
| 2025-08-05 | 2025-08-01 | 0.365 | 14,420 | +0 | 0.01% | 5,263 |
| 2025-08-04 | 2025-07-31 | 0.400 | 14,420 | +0 | 0.01% | 5,768 |
| 2025-08-01 | 2025-07-30 | 0.400 | 14,420 | +0 | 0.01% | 5,768 |
| 2025-07-31 | 2025-07-29 | 0.360 | 14,420 | +0 | 0.01% | 5,191 |
| 2025-07-30 | 2025-07-28 | 0.350 | 14,420 | +0 | 0.01% | 5,047 |
| 2025-07-29 | 2025-07-25 | 0.350 | 14,420 | +0 | 0.01% | 5,047 |
| 2025-07-28 | 2025-07-24 | 0.350 | 14,420 | +0 | 0.01% | 5,047 |
| 2025-07-25 | 2025-07-23 | 0.350 | 14,420 | +0 | 0.01% | 5,047 |
| 2025-07-24 | 2025-07-22 | 0.340 | 14,420 | +0 | 0.01% | 4,903 |
| 2025-07-23 | 2025-07-21 | 0.340 | 14,420 | +0 | 0.01% | 4,903 |
| 2025-07-22 | 2025-07-18 | 0.340 | 14,420 | +0 | 0.01% | 4,903 |
| 2025-07-21 | 2025-07-17 | 0.340 | 14,420 | +0 | 0.01% | 4,903 |
| 2025-07-18 | 2025-07-16 | 0.315 | 14,420 | +0 | 0.01% | 4,542 |
| 2025-07-17 | 2025-07-15 | 0.340 | 14,420 | +0 | 0.01% | 4,903 |
| 2025-07-16 | 2025-07-14 | 0.300 | 14,420 | +0 | 0.01% | 4,326 |
| 2025-07-15 | 2025-07-11 | 0.300 | 14,420 | +0 | 0.01% | 4,326 |
| 2025-07-14 | 2025-07-10 | 0.325 | 14,420 | +0 | 0.01% | 4,686 |
| 2025-07-11 | 2025-07-09 | 0.330 | 14,420 | +0 | 0.01% | 4,759 |
| 2025-07-10 | 2025-07-08 | 0.330 | 14,420 | +0 | 0.01% | 4,759 |
| 2025-07-09 | 2025-07-07 | 0.340 | 14,420 | +0 | 0.01% | 4,903 |
| 2025-07-08 | 2025-07-04 | 0.340 | 14,420 | +0 | 0.01% | 4,903 |
| 2025-07-07 | 2025-07-03 | 0.340 | 14,420 | +0 | 0.01% | 4,903 |
| 2025-07-04 | 2025-07-02 | 0.340 | 14,420 | +0 | 0.01% | 4,903 |
| 2025-07-03 | 2025-06-30 | 0.340 | 14,420 | +0 | 0.01% | 4,903 |
| 2025-07-02 | 2025-06-27 | 0.340 | 14,420 | +0 | 0.01% | 4,903 |
| 2025-06-30 | 2025-06-26 | 0.340 | 14,420 | +0 | 0.01% | 4,903 |
| 2025-06-27 | 2025-06-25 | 0.340 | 14,420 | +0 | 0.01% | 4,903 |
| 2025-06-26 | 2025-06-24 | 0.390 | 14,420 | +0 | 0.01% | 5,624 |
| 2025-06-25 | 2025-06-23 | 0.390 | 14,420 | +0 | 0.01% | 5,624 |
| 2025-06-24 | 2025-06-20 | 0.390 | 14,420 | +0 | 0.01% | 5,624 |
| 2025-06-23 | 2025-06-19 | 0.390 | 14,420 | +0 | 0.01% | 5,624 |
| 2025-06-20 | 2025-06-18 | 0.390 | 14,420 | +0 | 0.01% | 5,624 |
| 2025-06-19 | 2025-06-17 | 0.340 | 14,420 | +0 | 0.01% | 4,903 |
| 2025-06-18 | 2025-06-16 | 0.340 | 14,420 | +0 | 0.01% | 4,903 |
| 2025-06-17 | 2025-06-13 | 0.405 | 14,420 | +0 | 0.01% | 5,840 |
| 2025-06-16 | 2025-06-12 | 0.405 | 14,420 | +0 | 0.01% | 5,840 |
| 2025-06-13 | 2025-06-11 | 0.405 | 14,420 | +0 | 0.01% | 5,840 |
| 2025-06-12 | 2025-06-10 | 0.405 | 14,420 | +0 | 0.01% | 5,840 |
| 2025-06-11 | 2025-06-09 | 0.410 | 14,420 | +0 | 0.01% | 5,912 |
| 2025-06-10 | 2025-06-06 | 0.430 | 14,420 | +0 | 0.01% | 6,201 |
| 2025-06-09 | 2025-06-05 | 0.415 | 14,420 | +0 | 0.01% | 5,984 |
| 2025-06-06 | 2025-06-04 | 0.415 | 14,420 | +0 | 0.01% | 5,984 |
| 2025-06-05 | 2025-06-03 | 0.420 | 14,420 | +0 | 0.01% | 6,056 |
| 2025-06-04 | 2025-06-02 | 0.375 | 14,420 | +0 | 0.01% | 5,408 |
| 2025-06-03 | 2025-05-30 | 0.375 | 14,420 | +0 | 0.01% | 5,408 |
| 2025-06-02 | 2025-05-29 | 0.375 | 14,420 | +0 | 0.01% | 5,408 |
| 2025-05-30 | 2025-05-28 | 0.375 | 14,420 | +0 | 0.01% | 5,408 |
| 2025-05-29 | 2025-05-27 | 0.335 | 14,420 | +0 | 0.01% | 4,831 |
| 2025-05-28 | 2025-05-26 | 0.335 | 14,420 | +0 | 0.01% | 4,831 |
| 2025-05-27 | 2025-05-23 | 0.415 | 14,420 | +0 | 0.01% | 5,984 |
| 2025-05-26 | 2025-05-22 | 0.420 | 14,420 | +0 | 0.01% | 6,056 |
| 2025-05-23 | 2025-05-21 | 0.340 | 14,420 | +0 | 0.01% | 4,903 |
| 2025-05-22 | 2025-05-20 | 0.340 | 14,420 | +0 | 0.01% | 4,903 |
| 2025-05-21 | 2025-05-19 | 0.340 | 14,420 | +0 | 0.01% | 4,903 |
| 2025-05-20 | 2025-05-16 | 0.320 | 14,420 | +0 | 0.01% | 4,614 |
| 2025-05-19 | 2025-05-15 | 0.335 | 14,420 | +0 | 0.01% | 4,831 |
| 2025-05-16 | 2025-05-14 | 0.335 | 14,420 | +0 | 0.01% | 4,831 |
| 2025-05-15 | 2025-05-13 | 0.335 | 14,420 | +0 | 0.01% | 4,831 |
| 2025-05-14 | 2025-05-12 | 0.335 | 14,420 | +0 | 0.01% | 4,831 |
| 2025-05-13 | 2025-05-09 | 0.330 | 14,420 | +0 | 0.01% | 4,759 |
| 2025-05-12 | 2025-05-08 | 0.330 | 14,420 | +0 | 0.01% | 4,759 |
| 2025-05-09 | 2025-05-07 | 0.330 | 14,420 | +0 | 0.01% | 4,759 |
| 2025-05-08 | 2025-05-06 | 0.320 | 14,420 | +0 | 0.01% | 4,614 |
| 2025-05-07 | 2025-05-02 | 0.320 | 14,420 | +0 | 0.01% | 4,614 |
| 2025-05-06 | 2025-04-30 | 0.310 | 14,420 | +0 | 0.01% | 4,470 |
| 2025-05-02 | 2025-04-29 | 0.310 | 14,420 | +0 | 0.01% | 4,470 |
| 2025-04-30 | 2025-04-28 | 0.310 | 14,420 | +0 | 0.01% | 4,470 |
| 2025-04-29 | 2025-04-25 | 0.310 | 14,420 | +0 | 0.01% | 4,470 |
| 2025-04-28 | 2025-04-24 | 0.310 | 14,420 | +0 | 0.01% | 4,470 |
| 2025-04-25 | 2025-04-23 | 0.310 | 14,420 | +0 | 0.01% | 4,470 |
| 2025-04-24 | 2025-04-22 | 0.310 | 14,420 | +0 | 0.01% | 4,470 |
| 2025-04-23 | 2025-04-17 | 0.310 | 14,420 | +0 | 0.01% | 4,470 |
| 2025-04-22 | 2025-04-16 | 0.310 | 14,420 | +0 | 0.01% | 4,470 |
| 2025-04-17 | 2025-04-15 | 0.310 | 14,420 | +0 | 0.01% | 4,470 |
| 2025-04-16 | 2025-04-14 | 0.310 | 14,420 | +0 | 0.01% | 4,470 |
| 2025-04-15 | 2025-04-11 | 0.310 | 14,420 | +0 | 0.01% | 4,470 |
| 2025-04-14 | 2025-04-10 | 0.300 | 14,420 | +0 | 0.01% | 4,326 |
| 2025-04-11 | 2025-04-09 | 0.300 | 14,420 | +0 | 0.01% | 4,326 |
| 2025-04-10 | 2025-04-08 | 0.300 | 14,420 | +0 | 0.01% | 4,326 |
| 2025-04-09 | 2025-04-07 | 0.300 | 14,420 | +0 | 0.01% | 4,326 |
| 2025-04-08 | 2025-04-03 | 0.300 | 14,420 | +0 | 0.01% | 4,326 |
| 2025-04-07 | 2025-04-02 | 0.330 | 14,420 | +0 | 0.01% | 4,759 |
| 2025-04-03 | 2025-04-01 | 0.260 | 14,420 | +0 | 0.01% | 3,749 |
| 2025-04-02 | 2025-03-31 | 0.260 | 14,420 | +0 | 0.01% | 3,749 |
| 2025-04-01 | 2025-03-28 | 0.260 | 14,420 | +0 | 0.01% | 3,749 |
| 2025-03-31 | 2025-03-27 | 0.260 | 14,420 | +0 | 0.01% | 3,749 |
| 2025-03-28 | 2025-03-26 | 0.260 | 14,420 | +0 | 0.01% | 3,749 |
| 2025-03-27 | 2025-03-25 | 0.260 | 14,420 | +0 | 0.01% | 3,749 |
| 2025-03-26 | 2025-03-24 | 0.260 | 14,420 | +0 | 0.01% | 3,749 |
| 2025-03-25 | 2025-03-21 | 0.260 | 14,420 | +0 | 0.01% | 3,749 |
| 2025-03-24 | 2025-03-20 | 0.275 | 14,420 | +0 | 0.01% | 3,966 |
| 2025-03-21 | 2025-03-19 | 0.260 | 14,420 | +0 | 0.01% | 3,749 |
| 2025-03-20 | 2025-03-18 | 0.260 | 14,420 | +0 | 0.01% | 3,749 |
| 2025-03-19 | 2025-03-17 | 0.270 | 14,420 | +0 | 0.01% | 3,893 |
| 2025-03-18 | 2025-03-14 | 0.270 | 14,420 | +0 | 0.01% | 3,893 |
| 2025-03-17 | 2025-03-13 | 0.270 | 14,420 | +0 | 0.01% | 3,893 |
| 2025-03-14 | 2025-03-12 | 0.270 | 14,420 | +0 | 0.01% | 3,893 |
| 2025-03-13 | 2025-03-11 | 0.270 | 14,420 | +0 | 0.01% | 3,893 |
| 2025-03-12 | 2025-03-10 | 0.270 | 14,420 | +0 | 0.01% | 3,893 |
| 2025-03-11 | 2025-03-07 | 0.270 | 14,420 | +0 | 0.01% | 3,893 |
| 2025-03-10 | 2025-03-06 | 0.270 | 14,420 | +0 | 0.01% | 3,893 |
| 2025-03-07 | 2025-03-05 | 0.270 | 14,420 | +0 | 0.01% | 3,893 |
| 2025-03-06 | 2025-03-04 | 0.240 | 14,420 | +0 | 0.01% | 3,461 |
| 2025-03-05 | 2025-03-03 | 0.230 | 14,420 | +0 | 0.01% | 3,317 |
| 2025-03-04 | 2025-02-28 | 0.210 | 14,420 | +0 | 0.01% | 3,028 |
| 2025-03-03 | 2025-02-27 | 0.210 | 14,420 | +0 | 0.01% | 3,028 |
| 2025-02-28 | 2025-02-26 | 0.243 | 14,420 | +0 | 0.01% | 3,504 |
| 2025-02-27 | 2025-02-25 | 0.243 | 14,420 | +0 | 0.01% | 3,504 |
| 2025-02-26 | 2025-02-24 | 0.243 | 14,420 | +0 | 0.01% | 3,504 |
| 2025-02-25 | 2025-02-21 | 0.248 | 14,420 | +0 | 0.01% | 3,576 |
| 2025-02-24 | 2025-02-20 | 0.248 | 14,420 | +0 | 0.01% | 3,576 |
| 2025-02-21 | 2025-02-19 | 0.248 | 14,420 | +0 | 0.01% | 3,576 |
| 2025-02-20 | 2025-02-18 | 0.250 | 14,420 | +0 | 0.01% | 3,605 |
| 2025-02-19 | 2025-02-17 | 0.265 | 14,420 | +0 | 0.01% | 3,821 |
| 2025-02-18 | 2025-02-14 | 0.265 | 14,420 | +0 | 0.01% | 3,821 |
| 2025-02-17 | 2025-02-13 | 0.265 | 14,420 | +0 | 0.01% | 3,821 |
| 2025-02-14 | 2025-02-12 | 0.265 | 14,420 | +0 | 0.01% | 3,821 |
| 2025-02-13 | 2025-02-11 | 0.255 | 14,420 | +0 | 0.01% | 3,677 |
| 2025-02-12 | 2025-02-10 | 0.260 | 14,420 | +0 | 0.01% | 3,749 |
| 2025-02-11 | 2025-02-07 | 0.270 | 14,420 | +0 | 0.01% | 3,893 |
| 2025-02-10 | 2025-02-06 | 0.285 | 14,420 | +0 | 0.01% | 4,110 |
| 2025-02-07 | 2025-02-05 | 0.325 | 14,420 | +0 | 0.01% | 4,686 |
| 2025-02-06 | 2025-02-04 | 0.300 | 14,420 | +0 | 0.01% | 4,326 |
| 2025-02-05 | 2025-02-03 | 0.300 | 14,420 | +0 | 0.01% | 4,326 |
| 2025-02-04 | 2025-01-28 | 0.340 | 14,420 | +0 | 0.01% | 4,903 |
| 2025-02-03 | 2025-01-24 | 0.320 | 14,420 | +0 | 0.01% | 4,614 |
| 2025-01-27 | 2025-01-23 | 0.365 | 14,420 | +0 | 0.01% | 5,263 |
| 2025-01-24 | 2025-01-22 | 0.365 | 14,420 | +0 | 0.01% | 5,263 |
| 2025-01-23 | 2025-01-21 | 0.365 | 14,420 | +0 | 0.01% | 5,263 |
| 2025-01-22 | 2025-01-20 | 0.365 | 14,420 | +0 | 0.01% | 5,263 |
| 2025-01-21 | 2025-01-17 | 0.370 | 14,420 | +0 | 0.01% | 5,335 |
| 2025-01-20 | 2025-01-16 | 0.375 | 14,420 | +0 | 0.01% | 5,408 |
| 2025-01-17 | 2025-01-15 | 0.375 | 14,420 | +0 | 0.01% | 5,408 |
| 2025-01-16 | 2025-01-14 | 0.375 | 14,420 | +0 | 0.01% | 5,408 |
| 2025-01-15 | 2025-01-13 | 0.375 | 14,420 | +0 | 0.01% | 5,408 |
| 2025-01-14 | 2025-01-10 | 0.375 | 14,420 | +0 | 0.01% | 5,408 |
| 2025-01-13 | 2025-01-09 | 0.380 | 14,420 | +0 | 0.01% | 5,480 |
| 2025-01-10 | 2025-01-08 | 0.380 | 14,420 | +0 | 0.01% | 5,480 |
| 2025-01-09 | 2025-01-07 | 0.380 | 14,420 | +0 | 0.01% | 5,480 |
| 2025-01-08 | 2025-01-06 | 0.380 | 14,420 | +0 | 0.01% | 5,480 |
| 2025-01-07 | 2025-01-03 | 0.380 | 14,420 | +0 | 0.01% | 5,480 |
| 2025-01-06 | 2025-01-02 | 0.380 | 14,420 | +0 | 0.01% | 5,480 |
| 2025-01-03 | 2024-12-31 | 0.380 | 14,420 | +0 | 0.01% | 5,480 |
| 2025-01-02 | 2024-12-27 | 0.280 | 14,420 | +0 | 0.01% | 4,038 |
| 2024-12-30 | 2024-12-24 | 0.285 | 14,420 | +0 | 0.01% | 4,110 |
| 2024-12-27 | 2024-12-20 | 0.285 | 14,420 | +0 | 0.01% | 4,110 |
| 2024-12-23 | 2024-12-19 | 0.300 | 14,420 | +0 | 0.01% | 4,326 |
| 2024-12-20 | 2024-12-18 | 0.285 | 14,420 | +0 | 0.01% | 4,110 |
| 2024-12-19 | 2024-12-17 | 0.285 | 14,420 | +0 | 0.01% | 4,110 |
| 2024-12-18 | 2024-12-16 | 0.285 | 14,420 | +0 | 0.01% | 4,110 |
| 2024-12-17 | 2024-12-13 | 0.335 | 14,420 | +0 | 0.01% | 4,831 |
| 2024-12-16 | 2024-12-12 | 0.335 | 14,420 | +0 | 0.01% | 4,831 |
| 2024-12-13 | 2024-12-11 | 0.335 | 14,420 | +0 | 0.01% | 4,831 |
| 2024-12-12 | 2024-12-10 | 0.335 | 14,420 | +0 | 0.01% | 4,831 |
| 2024-12-11 | 2024-12-09 | 0.330 | 14,420 | +0 | 0.01% | 4,759 |
| 2024-12-10 | 2024-12-06 | 0.330 | 14,420 | +0 | 0.01% | 4,759 |
| 2024-12-09 | 2024-12-05 | 0.330 | 14,420 | +0 | 0.01% | 4,759 |
| 2024-12-06 | 2024-12-04 | 0.330 | 14,420 | +0 | 0.01% | 4,759 |
| 2024-12-05 | 2024-12-03 | 0.330 | 14,420 | +0 | 0.01% | 4,759 |
| 2024-12-04 | 2024-12-02 | 0.330 | 14,420 | +0 | 0.01% | 4,759 |
| 2024-12-03 | 2024-11-29 | 0.330 | 14,420 | +0 | 0.01% | 4,759 |
| 2024-12-02 | 2024-11-28 | 0.330 | 14,420 | +0 | 0.01% | 4,759 |
| 2024-11-29 | 2024-11-27 | 0.330 | 14,420 | +0 | 0.01% | 4,759 |
| 2024-11-28 | 2024-11-26 | 0.330 | 14,420 | +0 | 0.01% | 4,759 |
| 2024-11-27 | 2024-11-25 | 0.310 | 14,420 | +0 | 0.01% | 4,470 |
| 2024-11-26 | 2024-11-22 | 0.340 | 14,420 | +0 | 0.01% | 4,903 |
| 2024-11-25 | 2024-11-21 | 0.340 | 14,420 | +0 | 0.01% | 4,903 |
| 2024-11-22 | 2024-11-20 | 0.340 | 14,420 | +0 | 0.01% | 4,903 |
| 2024-11-21 | 2024-11-19 | 0.340 | 14,420 | +0 | 0.01% | 4,903 |
| 2024-11-20 | 2024-11-18 | 0.340 | 14,420 | +0 | 0.01% | 4,903 |
| 2024-11-19 | 2024-11-15 | 0.340 | 14,420 | +0 | 0.01% | 4,903 |
| 2024-11-18 | 2024-11-14 | 0.340 | 14,420 | +0 | 0.01% | 4,903 |
| 2024-11-15 | 2024-11-13 | 0.340 | 14,420 | +0 | 0.01% | 4,903 |
| 2024-11-14 | 2024-11-12 | 0.355 | 14,420 | +0 | 0.01% | 5,119 |
| 2024-11-13 | 2024-11-11 | 0.360 | 14,420 | +0 | 0.01% | 5,191 |
| 2024-11-12 | 2024-11-08 | 0.360 | 14,420 | +0 | 0.01% | 5,191 |
| 2024-11-11 | 2024-11-07 | 0.360 | 14,420 | +0 | 0.01% | 5,191 |
| 2024-11-08 | 2024-11-06 | 0.360 | 14,420 | +0 | 0.01% | 5,191 |
| 2024-11-07 | 2024-11-05 | 0.360 | 14,420 | +0 | 0.01% | 5,191 |
| 2024-11-06 | 2024-11-04 | 0.360 | 14,420 | +0 | 0.01% | 5,191 |
| 2024-11-05 | 2024-11-01 | 0.360 | 14,420 | +0 | 0.01% | 5,191 |
| 2024-11-04 | 2024-10-31 | 0.360 | 14,420 | +0 | 0.01% | 5,191 |
| 2024-11-01 | 2024-10-30 | 0.360 | 14,420 | +0 | 0.01% | 5,191 |
| 2024-10-31 | 2024-10-29 | 0.360 | 14,420 | +0 | 0.01% | 5,191 |
| 2024-10-30 | 2024-10-28 | 0.345 | 14,420 | +0 | 0.01% | 4,975 |
| 2024-10-29 | 2024-10-25 | 0.350 | 14,420 | +0 | 0.01% | 5,047 |
| 2024-10-28 | 2024-10-24 | 0.350 | 14,420 | +0 | 0.01% | 5,047 |
| 2024-10-25 | 2024-10-23 | 0.350 | 14,420 | +0 | 0.01% | 5,047 |
| 2024-10-24 | 2024-10-22 | 0.345 | 14,420 | +0 | 0.01% | 4,975 |
| 2024-10-23 | 2024-10-21 | 0.345 | 14,420 | +0 | 0.01% | 4,975 |
| 2024-10-22 | 2024-10-18 | 0.345 | 14,420 | +0 | 0.01% | 4,975 |
| 2024-10-21 | 2024-10-17 | 0.390 | 14,420 | +0 | 0.01% | 5,624 |
| 2024-10-18 | 2024-10-16 | 0.415 | 14,420 | +0 | 0.01% | 5,984 |
| 2024-10-17 | 2024-10-15 | 0.415 | 14,420 | +0 | 0.01% | 5,984 |
| 2024-10-16 | 2024-10-14 | 0.415 | 14,420 | +0 | 0.01% | 5,984 |
| 2024-10-15 | 2024-10-10 | 0.400 | 14,420 | +0 | 0.01% | 5,768 |
| 2024-10-14 | 2024-10-09 | 0.385 | 14,420 | +0 | 0.01% | 5,552 |
| 2024-10-10 | 2024-10-08 | 0.385 | 14,420 | +0 | 0.01% | 5,552 |
| 2024-10-09 | 2024-10-07 | 0.445 | 14,420 | +0 | 0.01% | 6,417 |
| 2024-10-08 | 2024-10-04 | 0.245 | 14,420 | +0 | 0.01% | 3,533 |
| 2024-10-07 | 2024-10-03 | 0.245 | 14,420 | +0 | 0.01% | 3,533 |
| 2024-10-04 | 2024-10-02 | 0.245 | 14,420 | +0 | 0.01% | 3,533 |
| 2024-10-03 | 2024-09-30 | 0.245 | 14,420 | +0 | 0.01% | 3,533 |
| 2024-10-02 | 2024-09-27 | 0.250 | 14,420 | +0 | 0.01% | 3,605 |
| 2024-09-30 | 2024-09-26 | 0.244 | 14,420 | +0 | 0.01% | 3,518 |
| 2024-09-27 | 2024-09-25 | 0.230 | 14,420 | +0 | 0.01% | 3,317 |
| 2024-09-26 | 2024-09-24 | 0.220 | 14,420 | +0 | 0.01% | 3,172 |
| 2024-09-25 | 2024-09-23 | 0.250 | 14,420 | +0 | 0.01% | 3,605 |
| 2024-09-24 | 2024-09-20 | 0.260 | 14,420 | +0 | 0.01% | 3,749 |
| 2024-09-23 | 2024-09-19 | 0.250 | 14,420 | +0 | 0.01% | 3,605 |
| 2024-09-20 | 2024-09-17 | 0.250 | 14,420 | +0 | 0.01% | 3,605 |
| 2024-09-19 | 2024-09-16 | 0.250 | 14,420 | +0 | 0.01% | 3,605 |
| 2024-09-17 | 2024-09-13 | 0.240 | 14,420 | +0 | 0.01% | 3,461 |
| 2024-09-16 | 2024-09-12 | 0.220 | 14,420 | +0 | 0.01% | 3,172 |
| 2024-09-13 | 2024-09-11 | 0.220 | 14,420 | +0 | 0.01% | 3,172 |
| 2024-09-12 | 2024-09-10 | 0.225 | 14,420 | +0 | 0.01% | 3,244 |
| 2024-09-11 | 2024-09-09 | 0.249 | 14,420 | +0 | 0.01% | 3,591 |
| 2024-09-10 | 2024-09-05 | 0.249 | 14,420 | +0 | 0.01% | 3,591 |
| 2024-09-09 | 2024-09-04 | 0.250 | 14,420 | +0 | 0.01% | 3,605 |
| 2024-09-05 | 2024-09-03 | 0.255 | 14,420 | +0 | 0.01% | 3,677 |
| 2024-09-04 | 2024-09-02 | 0.260 | 14,420 | +0 | 0.01% | 3,749 |
| 2024-09-03 | 2024-08-30 | 0.260 | 14,420 | +0 | 0.01% | 3,749 |
| 2024-09-02 | 2024-08-29 | 0.260 | 14,420 | +0 | 0.01% | 3,749 |
| 2024-08-30 | 2024-08-28 | 0.260 | 14,420 | +0 | 0.01% | 3,749 |
| 2024-08-29 | 2024-08-27 | 0.260 | 14,420 | +0 | 0.01% | 3,749 |
| 2024-08-28 | 2024-08-26 | 0.250 | 14,420 | +0 | 0.01% | 3,605 |
| 2024-08-27 | 2024-08-23 | 0.250 | 14,420 | +0 | 0.01% | 3,605 |
| 2024-08-26 | 2024-08-22 | 0.270 | 14,420 | +0 | 0.01% | 3,893 |
| 2024-08-23 | 2024-08-21 | 0.260 | 14,420 | +0 | 0.01% | 3,749 |
| 2024-08-22 | 2024-08-20 | 0.260 | 14,420 | +0 | 0.01% | 3,749 |
| 2024-08-21 | 2024-08-19 | 0.255 | 14,420 | +0 | 0.01% | 3,677 |
| 2024-08-20 | 2024-08-16 | 0.285 | 14,420 | +0 | 0.01% | 4,110 |
| 2024-08-19 | 2024-08-15 | 0.300 | 14,420 | +0 | 0.01% | 4,326 |
| 2024-08-16 | 2024-08-14 | 0.290 | 14,420 | +0 | 0.01% | 4,182 |
| 2024-08-15 | 2024-08-13 | 0.295 | 14,420 | +0 | 0.01% | 4,254 |
| 2024-08-14 | 2024-08-12 | 0.310 | 14,420 | +0 | 0.01% | 4,470 |
| 2024-08-13 | 2024-08-09 | 0.310 | 14,420 | +0 | 0.01% | 4,470 |
| 2024-08-12 | 2024-08-08 | 0.310 | 14,420 | +0 | 0.01% | 4,470 |
| 2024-08-09 | 2024-08-07 | 0.320 | 14,420 | +0 | 0.01% | 4,614 |
| 2024-08-08 | 2024-08-06 | 0.320 | 14,420 | +0 | 0.01% | 4,614 |
| 2024-08-07 | 2024-08-05 | 0.325 | 14,420 | +0 | 0.01% | 4,686 |
| 2024-08-06 | 2024-08-02 | 0.325 | 14,420 | +0 | 0.01% | 4,686 |
| 2024-08-05 | 2024-08-01 | 0.325 | 14,420 | +0 | 0.01% | 4,686 |
| 2024-08-02 | 2024-07-31 | 0.325 | 14,420 | +0 | 0.01% | 4,686 |
| 2024-08-01 | 2024-07-30 | 0.325 | 14,420 | +0 | 0.01% | 4,686 |
| 2024-07-31 | 2024-07-29 | 0.325 | 14,420 | +0 | 0.01% | 4,686 |
| 2024-07-30 | 2024-07-26 | 0.325 | 14,420 | +0 | 0.01% | 4,686 |
| 2024-07-29 | 2024-07-25 | 0.330 | 14,420 | +0 | 0.01% | 4,759 |
| 2024-07-26 | 2024-07-24 | 0.330 | 14,420 | +0 | 0.01% | 4,759 |
| 2024-07-25 | 2024-07-23 | 0.330 | 14,420 | +0 | 0.01% | 4,759 |
| 2024-07-24 | 2024-07-22 | 0.330 | 14,420 | +0 | 0.01% | 4,759 |
| 2024-07-23 | 2024-07-19 | 0.330 | 14,420 | +0 | 0.01% | 4,759 |
| 2024-07-22 | 2024-07-18 | 0.330 | 14,420 | +0 | 0.01% | 4,759 |
| 2024-07-19 | 2024-07-17 | 0.330 | 14,420 | +0 | 0.01% | 4,759 |
| 2024-07-18 | 2024-07-16 | 0.330 | 14,420 | +0 | 0.01% | 4,759 |
| 2024-07-17 | 2024-07-15 | 0.330 | 14,420 | +0 | 0.01% | 4,759 |
| 2024-07-16 | 2024-07-12 | 0.330 | 14,420 | +0 | 0.01% | 4,759 |
| 2024-07-15 | 2024-07-11 | 0.290 | 14,420 | +0 | 0.01% | 4,182 |
| 2024-07-12 | 2024-07-10 | 0.290 | 14,420 | +0 | 0.01% | 4,182 |
| 2024-07-11 | 2024-07-09 | 0.290 | 14,420 | +0 | 0.01% | 4,182 |
| 2024-07-10 | 2024-07-08 | 0.290 | 14,420 | +0 | 0.01% | 4,182 |
| 2024-07-09 | 2024-07-05 | 0.290 | 14,420 | +0 | 0.01% | 4,182 |
| 2024-07-08 | 2024-07-04 | 0.300 | 14,420 | +0 | 0.01% | 4,326 |
| 2024-07-05 | 2024-07-03 | 0.310 | 14,420 | +0 | 0.01% | 4,470 |
| 2024-07-04 | 2024-07-02 | 0.310 | 14,420 | +0 | 0.01% | 4,470 |
| 2024-07-03 | 2024-06-28 | 0.310 | 14,420 | +0 | 0.01% | 4,470 |
| 2024-07-02 | 2024-06-27 | 0.310 | 14,420 | +0 | 0.01% | 4,470 |
| 2024-06-28 | 2024-06-26 | 0.300 | 14,420 | +0 | 0.01% | 4,326 |
| 2024-06-27 | 2024-06-25 | 0.300 | 14,420 | +0 | 0.01% | 4,326 |
| 2024-06-26 | 2024-06-24 | 0.300 | 14,420 | +0 | 0.01% | 4,326 |
| 2024-06-25 | 2024-06-21 | 0.315 | 14,420 | +0 | 0.01% | 4,542 |
| 2024-06-24 | 2024-06-20 | 0.315 | 14,420 | +0 | 0.01% | 4,542 |
| 2024-06-21 | 2024-06-19 | 0.310 | 14,420 | +0 | 0.01% | 4,470 |
| 2024-06-20 | 2024-06-18 | 0.325 | 14,420 | +0 | 0.01% | 4,686 |
| 2024-06-19 | 2024-06-17 | 0.345 | 14,420 | +0 | 0.01% | 4,975 |
| 2024-06-18 | 2024-06-14 | 0.345 | 14,420 | +0 | 0.01% | 4,975 |
| 2024-06-17 | 2024-06-13 | 0.345 | 14,420 | +0 | 0.01% | 4,975 |
| 2024-06-14 | 2024-06-12 | 0.345 | 14,420 | +0 | 0.01% | 4,975 |
| 2024-06-13 | 2024-06-11 | 0.345 | 14,420 | +0 | 0.01% | 4,975 |
| 2024-06-12 | 2024-06-07 | 0.345 | 14,420 | +0 | 0.01% | 4,975 |
| 2024-06-11 | 2024-06-06 | 0.345 | 14,420 | +0 | 0.01% | 4,975 |
| 2024-06-07 | 2024-06-05 | 0.345 | 14,420 | +0 | 0.01% | 4,975 |
| 2024-06-06 | 2024-06-04 | 0.345 | 14,420 | +0 | 0.01% | 4,975 |
| 2024-06-05 | 2024-06-03 | 0.345 | 14,420 | +0 | 0.01% | 4,975 |
| 2024-06-04 | 2024-05-31 | 0.325 | 14,420 | +0 | 0.01% | 4,686 |
| 2024-06-03 | 2024-05-30 | 0.335 | 14,420 | +0 | 0.01% | 4,831 |
| 2024-05-31 | 2024-05-29 | 0.335 | 14,420 | +0 | 0.01% | 4,831 |
| 2024-05-30 | 2024-05-28 | 0.335 | 14,420 | +0 | 0.01% | 4,831 |
| 2024-05-29 | 2024-05-27 | 0.335 | 14,420 | +0 | 0.01% | 4,831 |
| 2024-05-28 | 2024-05-24 | 0.330 | 14,420 | +0 | 0.01% | 4,759 |
| 2024-05-27 | 2024-05-23 | 0.330 | 14,420 | +0 | 0.01% | 4,759 |
| 2024-05-24 | 2024-05-22 | 0.340 | 14,420 | +0 | 0.01% | 4,903 |
| 2024-05-23 | 2024-05-21 | 0.340 | 14,420 | +0 | 0.01% | 4,903 |
| 2024-05-22 | 2024-05-20 | 0.335 | 14,420 | +0 | 0.01% | 4,831 |
| 2024-05-21 | 2024-05-17 | 0.385 | 14,420 | +0 | 0.01% | 5,552 |
| 2024-05-20 | 2024-05-16 | 0.385 | 14,420 | +0 | 0.01% | 5,552 |
| 2024-05-17 | 2024-05-14 | 0.390 | 14,420 | +0 | 0.01% | 5,624 |
| 2024-05-16 | 2024-05-13 | 0.550 | 14,420 | +0 | 0.01% | 7,931 |
| 2024-05-14 | 2024-05-10 | 0.550 | 14,420 | +0 | 0.01% | 7,931 |
| 2024-05-13 | 2024-05-09 | 0.550 | 14,420 | +0 | 0.01% | 7,931 |
| 2024-05-10 | 2024-05-08 | 0.550 | 14,420 | +0 | 0.01% | 7,931 |
| 2024-05-09 | 2024-05-07 | 0.550 | 14,420 | +0 | 0.01% | 7,931 |
| 2024-05-08 | 2024-05-06 | 0.550 | 14,420 | +0 | 0.02% | 7,931 |
| 2024-05-07 | 2024-05-03 | 0.550 | 14,420 | +0 | 0.02% | 7,931 |
| 2024-05-06 | 2024-05-02 | 0.550 | 14,420 | +0 | 0.02% | 7,931 |
| 2024-05-03 | 2024-04-30 | 0.550 | 14,420 | +0 | 0.02% | 7,931 |
| 2024-05-02 | 2024-04-29 | 0.550 | 14,420 | +0 | 0.02% | 7,931 |
| 2024-04-30 | 2024-04-26 | 0.550 | 14,420 | +0 | 0.02% | 7,931 |
| 2024-04-29 | 2024-04-25 | 0.550 | 14,420 | +0 | 0.02% | 7,931 |
| 2024-04-26 | 2024-04-24 | 0.580 | 14,420 | +0 | 0.02% | 8,364 |
| 2024-04-25 | 2024-04-23 | 0.580 | 14,420 | +0 | 0.02% | 8,364 |
| 2024-04-24 | 2024-04-22 | 0.600 | 14,420 | +0 | 0.02% | 8,652 |
| 2024-04-23 | 2024-04-19 | 0.600 | 14,420 | +0 | 0.02% | 8,652 |
| 2024-04-22 | 2024-04-18 | 0.600 | 14,420 | +0 | 0.02% | 8,652 |
| 2024-04-19 | 2024-04-17 | 0.610 | 14,420 | -7,500 | 0.02% | 8,796 |
| 2024-03-20 | 2024-03-18 | 0.518 | 21,920 | +3,884 | 0.03% | 11,362 |
| 2024-03-19 | 2024-03-15 | 0.502 | 18,036 | -8,606 | 0.03% | 9,052 |
| 2024-03-07 | 2024-03-05 | 0.502 | 26,642 | -304 | 0.03% | 13,372 |
| 2023-10-18 | 2023-10-16 | 0.518 | 26,946 | -607 | 0.03% | 13,968 |
| 2022-05-12 | 2022-05-10 | 0.716 | 27,553 | -304 | 0.03% | 19,723 |
| 2022-02-22 | 2022-02-18 | 1.226 | 27,857 | +6,805 | 0.03% | 34,151 |
| 2022-01-13 | 2022-01-11 | 1.244 | 21,052 | -4,854 | 0.08% | 26,180 |
| 2021-12-07 | 2021-12-03 | 1.157 | 25,906 | -374 | 0.08% | 29,965 |
| 2021-11-30 | 2021-11-26 | 1.157 | 26,280 | -374 | 0.08% | 30,398 |
| 2021-11-26 | 2021-11-24 | 1.157 | 26,654 | -374 | 0.08% | 30,830 |
| 2021-08-03 | 2021-07-30 | 1.618 | 27,028 | -374 | 0.08% | 43,732 |
| 2021-07-30 | 2021-07-28 | 1.705 | 27,402 | -374 | 0.08% | 46,719 |
| 2021-05-27 | 2021-05-25 | 2.073 | 27,776 | -2,617 | 0.08% | 57,571 |
| 2021-05-26 | 2021-05-24 | 2.173 | 30,393 | -2,244 | 0.09% | 66,043 |
| 2021-02-08 | 2021-02-04 | 2.842 | 32,637 | +6,683 | 0.12% | 92,740 |
| 2020-12-29 | 2020-12-24 | 2.541 | 25,954 | +1,495 | 0.09% | 65,941 |
| 2020-11-05 | 2020-11-03 | 4.145 | 24,459 | -32 | 0.09% | 101,391 |
| 2020-08-11 | 2020-08-07 | 2.741 | 24,491 | -150 | 0.09% | 67,137 |
| 2020-04-07 | 2020-04-03 | 4.680 | 24,641 | +13,648 | 0.09% | 115,326 |
| 2019-08-16 | 2019-08-14 | 6.218 | 10,993 | -1,496 | 0.04% | 68,355 |
| 2019-01-24 | 2019-01-22 | 8.424 | 12,489 | -4,113 | 0.04% | 105,213 |
| 2019-01-18 | 2019-01-16 | 8.625 | 16,602 | -748 | 0.06% | 143,192 |
| 2019-01-10 | 2019-01-08 | 8.224 | 17,350 | -747 | 0.06% | 142,684 |
| 2018-12-05 | 2018-12-03 | 9.561 | 18,097 | +747 | 0.06% | 173,026 |
| 2018-11-21 | 2018-11-19 | 10.230 | 17,350 | -747 | 0.06% | 177,485 |
| 2018-11-06 | 2018-11-02 | 9.628 | 18,097 | +1,495 | 0.06% | 174,236 |
| 2018-11-01 | 2018-10-30 | 9.427 | 16,602 | -374 | 0.06% | 156,513 |
| 2018-10-31 | 2018-10-29 | 9.360 | 16,976 | +3,739 | 0.06% | 158,903 |
| 2018-10-24 | 2018-10-22 | 9.695 | 13,237 | -1,121 | 0.05% | 128,330 |
| 2018-10-22 | 2018-10-18 | 9.427 | 14,358 | -374 | 0.05% | 135,358 |
| 2018-10-15 | 2018-10-11 | 8.959 | 14,732 | +748 | 0.05% | 131,989 |
| 2018-10-12 | 2018-10-10 | 9.427 | 13,984 | -11,966 | 0.05% | 131,832 |
| 2018-10-05 | 2018-10-03 | 9.561 | 25,950 | -373 | 0.09% | 248,109 |
| 2018-09-18 | 2018-09-14 | 9.561 | 26,323 | +747 | 0.09% | 251,676 |
| 2018-09-14 | 2018-09-12 | 9.494 | 25,576 | +20,085 | 0.09% | 242,824 |
| 2018-09-05 | 2018-09-03 | 9.494 | 5,491 | +1,496 | 0.02% | 52,133 |
| 2018-09-04 | 2018-08-31 | 9.160 | 3,995 | +374 | 0.01% | 36,594 |
| 2018-08-30 | 2018-08-28 | 9.561 | 3,621 | -374 | 0.01% | 34,621 |
| 2018-08-29 | 2018-08-27 | 9.561 | 3,995 | -52,303 | 0.01% | 38,196 |
| 2018-08-28 | 2018-08-24 | 9.026 | 56,298 | -374 | 0.20% | 508,155 |
| 2018-08-23 | 2018-08-21 | 9.427 | 56,672 | -1,870 | 0.20% | 534,266 |
| 2018-08-22 | 2018-08-20 | 9.561 | 58,542 | +374 | 0.21% | 559,723 |
| 2018-08-17 | 2018-08-15 | 9.294 | 58,168 | -374 | 0.21% | 540,591 |
| 2018-08-08 | 2018-08-06 | 9.762 | 58,542 | +748 | 0.21% | 571,466 |
| 2018-08-06 | 2018-08-02 | 9.695 | 57,794 | +2,618 | 0.20% | 560,300 |
| 2018-07-31 | 2018-07-27 | 9.294 | 55,176 | -3,366 | 0.20% | 512,784 |
| 2018-07-30 | 2018-07-26 | 9.360 | 58,542 | -122,456 | 0.21% | 547,981 |
| 2018-07-26 | 2018-07-24 | 9.695 | 180,998 | -2,243 | 0.64% | 1,754,735 |
| 2018-07-24 | 2018-07-20 | 9.294 | 183,241 | +373 | 0.65% | 1,702,971 |
| 2018-07-20 | 2018-07-18 | 9.494 | 182,868 | -1,495 | 0.65% | 1,736,185 |
| 2018-07-19 | 2018-07-17 | 9.160 | 184,363 | -748 | 0.65% | 1,688,745 |
| 2018-07-16 | 2018-07-12 | 9.427 | 185,111 | +374 | 0.65% | 1,745,103 |
| 2018-07-11 | 2018-07-09 | 9.360 | 184,737 | +4,487 | 0.65% | 1,729,226 |
| 2018-07-06 | 2018-07-04 | 9.160 | 180,250 | -1,122 | 0.64% | 1,651,071 |
| 2018-07-05 | 2018-07-03 | 9.427 | 181,372 | -2,243 | 0.64% | 1,709,855 |
| 2018-07-03 | 2018-06-28 | 9.828 | 183,615 | +374 | 0.65% | 1,804,660 |
| 2018-06-27 | 2018-06-25 | 9.294 | 183,241 | +373 | 0.65% | 1,702,971 |
| 2018-06-20 | 2018-06-15 | 10.698 | 182,868 | +374 | 0.65% | 1,956,264 |
| 2018-06-15 | 2018-06-13 | 11.099 | 182,494 | +2,618 | 0.65% | 2,025,473 |
| 2018-06-14 | 2018-06-12 | 11.366 | 179,876 | +748 | 0.64% | 2,044,523 |
| 2018-06-12 | 2018-06-08 | 11.299 | 179,128 | -4,113 | 0.63% | 2,024,044 |
| 2018-06-06 | 2018-06-04 | 10.497 | 183,241 | +747 | 0.65% | 1,923,500 |
| 2018-06-05 | 2018-06-01 | 9.762 | 182,494 | -747 | 0.65% | 1,781,440 |
| 2018-05-28 | 2018-05-24 | 9.427 | 183,241 | -28,044 | 0.65% | 1,727,474 |
| 2018-05-25 | 2018-05-23 | 9.427 | 211,285 | +1,122 | 0.75% | 1,991,854 |
| 2018-05-24 | 2018-05-21 | 9.494 | 210,163 | +96,157 | 0.74% | 1,995,329 |
| 2018-05-23 | 2018-05-18 | 9.695 | 114,006 | -30,660 | 0.40% | 1,105,263 |
| 2018-05-21 | 2018-05-17 | 9.561 | 144,666 | -22,061 | 0.51% | 1,383,160 |
| 2018-05-18 | 2018-05-16 | 9.895 | 166,727 | -11,248 | 0.59% | 1,649,823 |
| 2018-05-16 | 2018-05-14 | 10.163 | 177,975 | +374 | 0.63% | 1,808,724 |
| 2018-05-15 | 2018-05-11 | 10.430 | 177,601 | +374 | 0.63% | 1,852,422 |
| 2018-05-14 | 2018-05-10 | 10.230 | 177,227 | +2,243 | 0.63% | 1,812,972 |
| 2018-05-11 | 2018-05-09 | 10.497 | 174,984 | -374 | 0.62% | 1,836,825 |
| 2018-05-10 | 2018-05-08 | 10.163 | 175,358 | +3,366 | 0.62% | 1,782,128 |
| 2018-05-09 | 2018-05-07 | 10.497 | 171,992 | -4,487 | 0.61% | 1,805,418 |
| 2018-05-08 | 2018-05-04 | 10.765 | 176,479 | -1,122 | 0.62% | 1,899,716 |
| 2018-05-07 | 2018-05-03 | 10.765 | 177,601 | -374 | 0.63% | 1,911,794 |
| 2018-05-04 | 2018-05-02 | 10.497 | 177,975 | +56,087 | 0.63% | 1,868,222 |
| 2018-05-03 | 2018-04-30 | 9.294 | 121,888 | -127,522 | 0.43% | 1,132,780 |
| 2018-05-02 | 2018-04-27 | 8.892 | 249,410 | +2,243 | 0.88% | 2,217,866 |
| 2018-04-30 | 2018-04-26 | 8.959 | 247,167 | +10,844 | 0.87% | 2,214,446 |
| 2018-04-23 | 2018-04-19 | 9.695 | 236,323 | +44 | 0.84% | 2,291,099 |
| 2018-04-19 | 2018-04-17 | 9.962 | 236,279 | -10,299 | 0.84% | 2,353,863 |
| 2018-04-17 | 2018-04-13 | 10.230 | 246,578 | -149 | 0.87% | 2,522,409 |
| 2018-04-16 | 2018-04-12 | 10.564 | 246,727 | +42,353 | 0.87% | 2,606,415 |
| 2018-04-13 | 2018-04-11 | 10.698 | 204,374 | +124,025 | 0.72% | 2,186,329 |
| 2018-04-12 | 2018-04-10 | 10.698 | 80,349 | +4,642 | 0.28% | 859,548 |
| 2018-04-11 | 2018-04-09 | 10.430 | 75,707 | +2,355 | 0.27% | 789,642 |
| 2018-04-10 | 2018-04-06 | 10.497 | 73,352 | +187 | 0.26% | 769,984 |
| 2018-04-09 | 2018-04-04 | 10.096 | 73,165 | +18,023 | 0.26% | 738,669 |
| 2018-04-06 | 2018-04-03 | 10.564 | 55,142 | -6,357 | 0.19% | 582,518 |
| 2018-04-04 | 2018-03-29 | 10.430 | 61,499 | +25,185 | 0.22% | 641,450 |
| 2018-04-03 | 2018-03-28 | 10.898 | 36,314 | -151,435 | 0.13% | 395,760 |
| 2018-03-29 | 2018-03-27 | 11.366 | 187,749 | +91 | 0.66% | 2,134,010 |
| 2018-03-28 | 2018-03-26 | 11.634 | 187,658 | +2,542 | 0.66% | 2,183,163 |
| 2018-03-27 | 2018-03-23 | 12.235 | 185,116 | -1,355 | 0.65% | 2,264,983 |
| 2018-03-26 | 2018-03-22 | 13.038 | 186,471 | -13,461 | 0.66% | 2,431,172 |
| 2018-03-23 | 2018-03-21 | 11.767 | 199,932 | -175,764 | 0.71% | 2,352,691 |
| 2018-03-22 | 2018-03-20 | 12.971 | 375,696 | +13,585 | 1.33% | 4,873,131 |
| 2018-03-21 | 2018-03-19 | 13.305 | 362,111 | -83,967 | 1.28% | 4,817,976 |
| 2018-03-20 | 2018-03-16 | 16.047 | 446,078 | 1.58% | 7,158,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy