History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 19,008,450 | +0 | 9.31% | 7,413,296 |
| 2025-10-13 | 2025-10-09 | 0.390 | 19,008,450 | +0 | 9.31% | 7,413,296 |
| 2025-10-10 | 2025-10-08 | 0.400 | 19,008,450 | -10,000 | 9.31% | 7,603,380 |
| 2025-10-09 | 2025-10-06 | 0.345 | 19,018,450 | +5,000 | 9.31% | 6,561,365 |
| 2025-10-08 | 2025-10-03 | 0.350 | 19,013,450 | +5,000 | 9.31% | 6,654,708 |
| 2025-10-06 | 2025-10-02 | 0.420 | 19,008,450 | -675 | 9.31% | 7,983,549 |
| 2025-10-03 | 2025-09-30 | 0.420 | 19,009,125 | -15,000 | 9.31% | 7,983,832 |
| 2025-10-02 | 2025-09-29 | 0.295 | 19,024,125 | +10,000 | 9.32% | 5,612,117 |
| 2025-09-29 | 2025-09-25 | 0.350 | 19,014,125 | +40,000 | 9.31% | 6,654,944 |
| 2025-09-15 | 2025-09-11 | 0.435 | 18,974,125 | +5,000 | 9.29% | 8,253,744 |
| 2025-09-11 | 2025-09-09 | 0.355 | 18,969,125 | +50 | 9.29% | 6,734,039 |
| 2025-09-09 | 2025-09-05 | 0.435 | 18,969,075 | -5,000 | 9.29% | 8,251,548 |
| 2025-09-03 | 2025-09-01 | 0.360 | 18,974,075 | +50 | 9.29% | 6,830,667 |
| 2025-08-29 | 2025-08-27 | 0.360 | 18,974,025 | +5,000 | 9.29% | 6,830,649 |
| 2025-08-26 | 2025-08-22 | 0.440 | 18,969,025 | -5,000 | 9.29% | 8,346,371 |
| 2025-08-21 | 2025-08-19 | 0.345 | 18,974,025 | +5,000 | 9.29% | 6,546,039 |
| 2025-08-13 | 2025-08-11 | 0.440 | 18,969,025 | +65,000 | 9.29% | 8,346,371 |
| 2025-08-12 | 2025-08-08 | 0.370 | 18,904,025 | -5,000 | 9.26% | 6,994,489 |
| 2025-08-11 | 2025-08-07 | 0.330 | 18,909,025 | -15,000 | 9.26% | 6,239,978 |
| 2025-08-08 | 2025-08-06 | 0.350 | 18,924,025 | +5,000 | 9.27% | 6,623,409 |
| 2025-08-05 | 2025-08-01 | 0.365 | 18,919,025 | +25,000 | 9.26% | 6,905,444 |
| 2025-08-01 | 2025-07-30 | 0.400 | 18,894,025 | +5,000 | 9.25% | 7,557,610 |
| 2025-07-31 | 2025-07-29 | 0.360 | 18,889,025 | -5,000 | 9.25% | 6,800,049 |
| 2025-07-25 | 2025-07-23 | 0.350 | 18,894,025 | +5,000 | 9.25% | 6,612,909 |
| 2025-07-21 | 2025-07-17 | 0.340 | 18,889,025 | +5,000 | 9.25% | 6,422,268 |
| 2025-07-17 | 2025-07-15 | 0.340 | 18,884,025 | -14,242 | 9.25% | 6,420,568 |
| 2025-07-15 | 2025-07-11 | 0.300 | 18,898,267 | +5,000 | 9.25% | 5,669,480 |
| 2025-06-27 | 2025-06-25 | 0.340 | 18,893,267 | +75 | 9.25% | 6,423,711 |
| 2025-06-20 | 2025-06-18 | 0.390 | 18,893,192 | -5,000 | 9.25% | 7,368,345 |
| 2025-06-18 | 2025-06-16 | 0.340 | 18,898,192 | -10,000 | 9.25% | 6,425,385 |
| 2025-06-10 | 2025-06-06 | 0.430 | 18,908,192 | -5,000 | 9.26% | 8,130,523 |
| 2025-05-30 | 2025-05-28 | 0.375 | 18,913,192 | -5,000 | 9.26% | 7,092,447 |
| 2025-05-21 | 2025-05-19 | 0.340 | 18,918,192 | -15,000 | 9.26% | 6,432,185 |
| 2025-05-09 | 2025-05-07 | 0.330 | 18,933,192 | -5,000 | 9.27% | 6,247,953 |
| 2025-05-07 | 2025-05-02 | 0.320 | 18,938,192 | -5,000 | 9.27% | 6,060,221 |
| 2025-04-15 | 2025-04-11 | 0.310 | 18,943,192 | -5,000 | 9.28% | 5,872,390 |
| 2025-04-07 | 2025-04-02 | 0.330 | 18,948,192 | -10,000 | 9.28% | 6,252,903 |
| 2025-04-01 | 2025-03-28 | 0.260 | 18,958,192 | +180,000 | 9.28% | 4,929,130 |
| 2025-03-18 | 2025-03-14 | 0.270 | 18,778,192 | +25 | 9.19% | 5,070,112 |
| 2025-03-07 | 2025-03-05 | 0.270 | 18,778,167 | -5,000 | 9.19% | 5,070,105 |
| 2025-03-06 | 2025-03-04 | 0.240 | 18,783,167 | -5,000 | 9.20% | 4,507,960 |
| 2025-03-05 | 2025-03-03 | 0.230 | 18,788,167 | -20,000 | 9.20% | 4,321,278 |
| 2025-03-03 | 2025-02-27 | 0.210 | 18,808,167 | +25,000 | 9.21% | 3,949,715 |
| 2025-02-21 | 2025-02-19 | 0.248 | 18,783,167 | +10,000 | 9.20% | 4,658,225 |
| 2025-02-20 | 2025-02-18 | 0.250 | 18,773,167 | -70,000 | 9.19% | 4,693,292 |
| 2025-02-13 | 2025-02-11 | 0.255 | 18,843,167 | +5,000 | 9.23% | 4,805,008 |
| 2025-02-12 | 2025-02-10 | 0.260 | 18,838,167 | +25,000 | 9.22% | 4,897,923 |
| 2025-02-11 | 2025-02-07 | 0.270 | 18,813,167 | +5,000 | 9.21% | 5,079,555 |
| 2025-02-10 | 2025-02-06 | 0.285 | 18,808,167 | -20,000 | 9.21% | 5,360,328 |
| 2025-02-05 | 2025-02-03 | 0.300 | 18,828,167 | -40,000 | 9.22% | 5,648,450 |
| 2025-02-04 | 2025-01-28 | 0.340 | 18,868,167 | -5,000 | 9.24% | 6,415,177 |
| 2025-02-03 | 2025-01-24 | 0.320 | 18,873,167 | -30,000 | 9.24% | 6,039,413 |
| 2025-01-03 | 2024-12-31 | 0.380 | 18,903,167 | -20,000 | 9.26% | 7,183,203 |
| 2025-01-02 | 2024-12-27 | 0.280 | 18,923,167 | +5,000 | 9.27% | 5,298,487 |
| 2024-12-27 | 2024-12-20 | 0.285 | 18,918,167 | +20,000 | 9.26% | 5,391,678 |
| 2024-12-23 | 2024-12-19 | 0.300 | 18,898,167 | -25,000 | 9.25% | 5,669,450 |
| 2024-12-18 | 2024-12-16 | 0.285 | 18,923,167 | -5,000 | 9.27% | 5,393,103 |
| 2024-12-09 | 2024-12-05 | 0.330 | 18,928,167 | +5,000 | 9.27% | 6,246,295 |
| 2024-12-05 | 2024-12-03 | 0.330 | 18,923,167 | +10,000 | 9.27% | 6,244,645 |
| 2024-11-28 | 2024-11-26 | 0.330 | 18,913,167 | -5,000 | 9.26% | 6,241,345 |
| 2024-11-27 | 2024-11-25 | 0.310 | 18,918,167 | -5,000 | 9.26% | 5,864,632 |
| 2024-11-15 | 2024-11-13 | 0.340 | 18,923,167 | +95,000 | 9.27% | 6,433,877 |
| 2024-11-14 | 2024-11-12 | 0.355 | 18,828,167 | +15,000 | 9.22% | 6,683,999 |
| 2024-10-31 | 2024-10-29 | 0.360 | 18,813,167 | +5,000 | 9.21% | 6,772,740 |
| 2024-10-25 | 2024-10-23 | 0.350 | 18,808,167 | +5,000 | 9.21% | 6,582,858 |
| 2024-10-24 | 2024-10-22 | 0.345 | 18,803,167 | +550 | 9.21% | 6,487,093 |
| 2024-10-22 | 2024-10-18 | 0.345 | 18,802,617 | -20,000 | 9.21% | 6,486,903 |
| 2024-10-21 | 2024-10-17 | 0.390 | 18,822,617 | +5,000 | 9.22% | 7,340,821 |
| 2024-10-16 | 2024-10-14 | 0.415 | 18,817,617 | -20,000 | 9.21% | 7,809,311 |
| 2024-10-15 | 2024-10-10 | 0.400 | 18,837,617 | -25,000 | 9.22% | 7,535,047 |
| 2024-10-10 | 2024-10-08 | 0.385 | 18,862,617 | -25,000 | 9.24% | 7,262,108 |
| 2024-10-09 | 2024-10-07 | 0.445 | 18,887,617 | +85,000 | 9.25% | 8,404,990 |
| 2024-10-08 | 2024-10-04 | 0.245 | 18,802,617 | +25,000 | 9.21% | 4,606,641 |
| 2024-10-04 | 2024-10-02 | 0.245 | 18,777,617 | +95,000 | 9.19% | 4,600,516 |
| 2024-10-02 | 2024-09-27 | 0.250 | 18,682,617 | -5,000 | 9.15% | 4,670,654 |
| 2024-09-27 | 2024-09-25 | 0.230 | 18,687,617 | +5,000 | 9.15% | 4,298,152 |
| 2024-09-26 | 2024-09-24 | 0.220 | 18,682,617 | +30,000 | 9.15% | 4,110,176 |
| 2024-09-17 | 2024-09-13 | 0.240 | 18,652,617 | -5,000 | 9.13% | 4,476,628 |
| 2024-09-13 | 2024-09-11 | 0.220 | 18,657,617 | +5,000 | 9.14% | 4,104,676 |
| 2024-08-27 | 2024-08-23 | 0.250 | 18,652,617 | +35,000 | 9.13% | 4,663,154 |
| 2024-08-19 | 2024-08-15 | 0.300 | 18,617,617 | +5,000 | 9.12% | 5,585,285 |
| 2024-08-15 | 2024-08-13 | 0.295 | 18,612,617 | +5,000 | 9.11% | 5,490,722 |
| 2024-07-17 | 2024-07-15 | 0.330 | 18,607,617 | +30,000 | 9.11% | 6,140,514 |
| 2024-07-16 | 2024-07-12 | 0.330 | 18,577,617 | +5,000 | 9.10% | 6,130,614 |
| 2024-07-10 | 2024-07-08 | 0.290 | 18,572,617 | +10,000 | 9.09% | 5,386,059 |
| 2024-07-09 | 2024-07-05 | 0.290 | 18,562,617 | +85,000 | 9.09% | 5,383,159 |
| 2024-06-26 | 2024-06-24 | 0.300 | 18,477,617 | -6,000 | 9.05% | 5,543,285 |
| 2024-06-24 | 2024-06-20 | 0.315 | 18,483,617 | +5,000 | 9.05% | 5,822,339 |
| 2024-06-21 | 2024-06-19 | 0.310 | 18,478,617 | -30,000 | 9.05% | 5,728,371 |
| 2024-06-13 | 2024-06-11 | 0.345 | 18,508,617 | +20,000 | 9.06% | 6,385,473 |
| 2024-06-05 | 2024-06-03 | 0.345 | 18,488,617 | +5,000 | 9.05% | 6,378,573 |
| 2024-05-29 | 2024-05-27 | 0.335 | 18,483,617 | -5,000 | 9.05% | 6,192,012 |
| 2024-05-27 | 2024-05-23 | 0.330 | 18,488,617 | +5,000 | 9.05% | 6,101,244 |
| 2024-05-23 | 2024-05-21 | 0.340 | 18,483,617 | -5,000 | 9.05% | 6,284,430 |
| 2024-05-22 | 2024-05-20 | 0.335 | 18,488,617 | -200,000 | 9.05% | 6,193,687 |
| 2024-05-20 | 2024-05-16 | 0.385 | 18,688,617 | -10,000 | 9.15% | 7,195,118 |
| 2024-05-17 | 2024-05-14 | 0.390 | 18,698,617 | +62,750 | 9.16% | 7,292,461 |
| 2024-05-16 | 2024-05-13 | 0.550 | 18,635,867 | +100 | 9.13% | 10,249,727 |
| 2024-05-13 | 2024-05-09 | 0.550 | 18,635,767 | +30,000 | 9.13% | 10,249,672 |
| 2024-05-09 | 2024-05-07 | 0.550 | 18,605,767 | +8,404,342 | 9.11% | 10,233,172 |
| 2024-04-29 | 2024-04-25 | 0.550 | 10,201,425 | -2,500 | 14.99% | 5,610,784 |
| 2024-04-26 | 2024-04-24 | 0.580 | 10,203,925 | +10,000 | 14.99% | 5,918,276 |
| 2024-04-22 | 2024-04-18 | 0.600 | 10,193,925 | +5,000 | 14.97% | 6,116,355 |
| 2024-04-19 | 2024-04-17 | 0.610 | 10,188,925 | +30,000 | 14.97% | 6,215,244 |
| 2024-04-18 | 2024-04-16 | 0.600 | 10,158,925 | +10,000 | 14.92% | 6,095,355 |
| 2024-04-17 | 2024-04-15 | 0.610 | 10,148,925 | +5,000 | 14.91% | 6,190,844 |
| 2024-04-12 | 2024-04-10 | 0.600 | 10,143,925 | +30,250 | 14.90% | 6,086,355 |
| 2024-04-11 | 2024-04-09 | 0.610 | 10,113,675 | +15,000 | 14.86% | 6,169,342 |
| 2024-04-10 | 2024-04-08 | 0.610 | 10,098,675 | +5,000 | 14.83% | 6,160,192 |
| 2024-04-09 | 2024-04-05 | 0.600 | 10,093,675 | +60,000 | 14.83% | 6,056,205 |
| 2024-04-08 | 2024-04-03 | 0.530 | 10,033,675 | +4,750 | 14.74% | 5,317,848 |
| 2024-04-05 | 2024-04-02 | 0.700 | 10,028,925 | -250 | 14.73% | 7,020,248 |
| 2024-04-02 | 2024-03-27 | 0.650 | 10,029,175 | +250 | 14.73% | 6,518,964 |
| 2024-03-27 | 2024-03-25 | 0.610 | 10,028,925 | +2,250 | 14.73% | 6,117,644 |
| 2024-03-26 | 2024-03-22 | 0.610 | 10,026,675 | +1,250 | 14.73% | 6,116,272 |
| 2024-03-25 | 2024-03-21 | 0.610 | 10,025,425 | +2,500 | 14.73% | 6,115,509 |
| 2024-03-21 | 2024-03-19 | 0.960 | 10,022,925 | -1,500 | 14.72% | 9,623,550 |
| 2024-03-20 | 2024-03-18 | 0.518 | 10,024,425 | +1,775,452 | 14.73% | 5,196,205 |
| 2024-03-19 | 2024-03-15 | 0.502 | 8,248,973 | -3,935,774 | 14.73% | 4,140,149 |
| 2024-03-18 | 2024-03-14 | 0.518 | 12,184,747 | +23,092 | 14.73% | 6,316,018 |
| 2024-03-14 | 2024-03-12 | 0.576 | 12,161,655 | +134,300 | 14.70% | 7,004,498 |
| 2024-03-13 | 2024-03-11 | 0.494 | 12,027,355 | +44,665 | 14.54% | 5,937,555 |
| 2024-03-12 | 2024-03-08 | 0.494 | 11,982,690 | +8,204 | 14.48% | 5,915,505 |
| 2024-03-11 | 2024-03-07 | 0.461 | 11,974,486 | +7,596 | 14.47% | 5,517,358 |
| 2024-03-07 | 2024-03-05 | 0.502 | 11,966,890 | -1,823 | 14.46% | 6,006,167 |
| 2024-03-06 | 2024-03-04 | 0.477 | 11,968,713 | +304 | 14.47% | 5,711,652 |
| 2024-03-05 | 2024-03-01 | 0.477 | 11,968,409 | +1,519 | 14.47% | 5,711,507 |
| 2024-03-04 | 2024-02-29 | 0.461 | 11,966,890 | -9,115 | 14.46% | 5,513,858 |
| 2024-03-01 | 2024-02-28 | 0.461 | 11,976,005 | +58,338 | 14.47% | 5,518,058 |
| 2024-02-28 | 2024-02-26 | 0.510 | 11,917,667 | +17,624 | 14.40% | 6,079,519 |
| 2024-02-27 | 2024-02-23 | 0.518 | 11,900,043 | -19,750 | 14.38% | 6,168,440 |
| 2024-02-26 | 2024-02-22 | 0.477 | 11,919,793 | +6,076 | 14.41% | 5,688,306 |
| 2024-02-21 | 2024-02-19 | 0.477 | 11,913,717 | +6,077 | 14.40% | 5,685,407 |
| 2024-02-20 | 2024-02-16 | 0.510 | 11,907,640 | -303 | 14.39% | 6,074,404 |
| 2024-02-16 | 2024-02-14 | 0.494 | 11,907,943 | +3,038 | 14.39% | 5,878,605 |
| 2024-02-15 | 2024-02-09 | 0.494 | 11,904,905 | +3,038 | 14.39% | 5,877,105 |
| 2024-02-08 | 2024-02-06 | 0.559 | 11,901,867 | +608 | 14.39% | 6,659,019 |
| 2024-02-05 | 2024-02-01 | 0.601 | 11,901,259 | +235,785 | 14.38% | 7,148,288 |
| 2024-01-31 | 2024-01-29 | 0.453 | 11,665,474 | +3,646 | 14.10% | 5,278,996 |
| 2024-01-29 | 2024-01-25 | 0.477 | 11,661,828 | -44,362 | 14.10% | 5,565,201 |
| 2024-01-23 | 2024-01-19 | 0.461 | 11,706,190 | +5,470 | 14.15% | 5,393,738 |
| 2024-01-17 | 2024-01-15 | 0.502 | 11,700,720 | -304 | 14.14% | 5,872,577 |
| 2024-01-09 | 2024-01-05 | 0.420 | 11,701,024 | +304 | 14.14% | 4,909,987 |
| 2024-01-05 | 2024-01-03 | 0.518 | 11,700,720 | -304 | 14.14% | 6,065,120 |
| 2023-12-28 | 2023-12-22 | 0.518 | 11,701,024 | +1,519 | 14.14% | 6,065,278 |
| 2023-12-20 | 2023-12-18 | 0.535 | 11,699,505 | -304 | 14.14% | 6,257,014 |
| 2023-12-07 | 2023-12-05 | 0.494 | 11,699,809 | +608 | 14.14% | 5,775,855 |
| 2023-12-01 | 2023-11-29 | 0.551 | 11,699,201 | +2,127 | 14.14% | 6,449,370 |
| 2023-11-28 | 2023-11-24 | 0.559 | 11,697,074 | +1,215 | 14.14% | 6,544,439 |
| 2023-11-24 | 2023-11-22 | 0.543 | 11,695,859 | +3,039 | 14.14% | 6,351,296 |
| 2023-11-22 | 2023-11-20 | 0.543 | 11,692,820 | +607 | 14.13% | 6,349,645 |
| 2023-11-21 | 2023-11-17 | 0.559 | 11,692,213 | +1,520 | 14.13% | 6,541,719 |
| 2023-11-02 | 2023-10-31 | 0.535 | 11,690,693 | +1,215 | 14.13% | 6,252,301 |
| 2023-10-25 | 2023-10-20 | 0.691 | 11,689,478 | -304 | 14.13% | 8,079,057 |
| 2023-10-24 | 2023-10-19 | 0.666 | 11,689,782 | -608 | 14.13% | 7,790,722 |
| 2023-10-19 | 2023-10-17 | 0.584 | 11,690,390 | +3,950 | 14.13% | 6,829,259 |
| 2023-10-18 | 2023-10-16 | 0.518 | 11,686,440 | -2,734 | 14.12% | 6,057,718 |
| 2023-10-13 | 2023-10-11 | 0.428 | 11,689,174 | +1,519 | 14.13% | 5,001,191 |
| 2023-09-22 | 2023-09-20 | 0.494 | 11,687,655 | +608 | 14.13% | 5,769,855 |
| 2023-09-21 | 2023-09-19 | 0.494 | 11,687,047 | +8,204 | 14.13% | 5,769,555 |
| 2023-09-18 | 2023-09-14 | 0.494 | 11,678,843 | +607 | 14.12% | 5,765,505 |
| 2023-09-12 | 2023-09-07 | 0.461 | 11,678,236 | +1,823 | 14.11% | 5,380,858 |
| 2023-08-28 | 2023-08-24 | 0.444 | 11,676,413 | +304 | 14.11% | 5,187,875 |
| 2023-08-25 | 2023-08-23 | 0.436 | 11,676,109 | +912 | 14.11% | 5,091,670 |
| 2023-08-14 | 2023-08-10 | 0.510 | 11,675,197 | -21,573 | 14.11% | 5,955,828 |
| 2023-08-10 | 2023-08-08 | 0.576 | 11,696,770 | +12,153 | 14.14% | 6,736,747 |
| 2023-08-09 | 2023-08-07 | 0.576 | 11,684,617 | +21,877 | 14.12% | 6,729,748 |
| 2023-08-03 | 2023-08-01 | 0.617 | 11,662,740 | +12,154 | 14.10% | 7,196,944 |
| 2023-07-28 | 2023-07-26 | 0.576 | 11,650,586 | +2,431 | 14.08% | 6,710,148 |
| 2023-07-27 | 2023-07-25 | 0.576 | 11,648,155 | +608 | 14.08% | 6,708,748 |
| 2023-07-26 | 2023-07-24 | 0.609 | 11,647,547 | +607 | 14.08% | 7,091,734 |
| 2023-07-25 | 2023-07-21 | 0.650 | 11,646,940 | +7,900 | 14.08% | 7,570,511 |
| 2023-07-24 | 2023-07-20 | 0.642 | 11,639,040 | +6,989 | 14.07% | 7,469,612 |
| 2023-07-20 | 2023-07-18 | 0.584 | 11,632,051 | -3,646 | 14.06% | 6,795,179 |
| 2023-07-19 | 2023-07-14 | 0.584 | 11,635,697 | +2,430 | 14.06% | 6,797,309 |
| 2023-07-14 | 2023-07-12 | 0.584 | 11,633,267 | +6,685 | 14.06% | 6,795,890 |
| 2023-07-12 | 2023-07-10 | 0.576 | 11,626,582 | +304 | 14.05% | 6,696,323 |
| 2023-07-11 | 2023-07-07 | 0.576 | 11,626,278 | +6,381 | 14.05% | 6,696,147 |
| 2023-07-10 | 2023-07-06 | 0.576 | 11,619,897 | +304 | 14.04% | 6,692,472 |
| 2023-07-07 | 2023-07-05 | 0.576 | 11,619,593 | -1,216 | 14.04% | 6,692,297 |
| 2023-07-06 | 2023-07-04 | 0.601 | 11,620,809 | +9,116 | 14.05% | 6,979,840 |
| 2023-07-04 | 2023-06-30 | 0.601 | 11,611,693 | +607 | 14.03% | 6,974,365 |
| 2023-07-03 | 2023-06-29 | 0.543 | 11,611,086 | +2,735 | 14.03% | 6,305,261 |
| 2023-06-29 | 2023-06-27 | 0.584 | 11,608,351 | +10,938 | 14.03% | 6,781,334 |
| 2023-06-28 | 2023-06-26 | 0.584 | 11,597,413 | +68,366 | 14.02% | 6,774,944 |
| 2023-06-20 | 2023-06-16 | 0.568 | 11,529,047 | +6,684 | 13.93% | 6,545,288 |
| 2023-06-19 | 2023-06-15 | 0.576 | 11,522,363 | -18,838 | 13.93% | 6,636,298 |
| 2023-06-14 | 2023-06-12 | 0.584 | 11,541,201 | +17,623 | 13.95% | 6,742,107 |
| 2023-06-12 | 2023-06-08 | 0.634 | 11,523,578 | +11,850 | 13.93% | 7,300,697 |
| 2023-06-02 | 2023-05-31 | 0.543 | 11,511,728 | +18,231 | 13.91% | 6,251,305 |
| 2023-06-01 | 2023-05-30 | 0.576 | 11,493,497 | +6,380 | 13.89% | 6,619,672 |
| 2023-05-31 | 2023-05-29 | 0.576 | 11,487,117 | -17,319 | 13.88% | 6,615,998 |
| 2023-05-30 | 2023-05-25 | 0.584 | 11,504,436 | +17,319 | 13.90% | 6,720,629 |
| 2023-05-25 | 2023-05-23 | 0.617 | 11,487,117 | +1,216 | 13.88% | 7,088,569 |
| 2023-05-24 | 2023-05-22 | 0.625 | 11,485,901 | +911 | 13.88% | 7,182,323 |
| 2023-05-23 | 2023-05-19 | 0.617 | 11,484,990 | +304 | 13.88% | 7,087,256 |
| 2023-05-22 | 2023-05-18 | 0.625 | 11,484,686 | +2,431 | 13.88% | 7,181,563 |
| 2023-05-19 | 2023-05-17 | 0.617 | 11,482,255 | +608 | 13.88% | 7,085,569 |
| 2023-05-18 | 2023-05-16 | 0.634 | 11,481,647 | -74,443 | 13.88% | 7,274,132 |
| 2023-05-17 | 2023-05-15 | 0.592 | 11,556,090 | +3,039 | 13.97% | 6,845,886 |
| 2023-05-10 | 2023-05-08 | 0.634 | 11,553,051 | +304 | 13.96% | 7,319,370 |
| 2023-05-09 | 2023-05-05 | 0.691 | 11,552,747 | -24,612 | 13.96% | 7,984,557 |
| 2023-05-08 | 2023-05-04 | 0.691 | 11,577,359 | +912 | 13.99% | 8,001,567 |
| 2023-05-05 | 2023-05-03 | 0.658 | 11,576,447 | +24,611 | 13.99% | 7,619,940 |
| 2023-05-04 | 2023-05-02 | 0.634 | 11,551,836 | +9,723 | 13.96% | 7,318,600 |
| 2023-05-03 | 2023-04-28 | 0.666 | 11,542,113 | -1,215 | 13.95% | 7,692,307 |
| 2023-05-02 | 2023-04-27 | 0.650 | 11,543,328 | -41,019 | 13.95% | 7,503,163 |
| 2023-04-28 | 2023-04-26 | 0.741 | 11,584,347 | -54,693 | 14.00% | 8,578,282 |
| 2023-04-27 | 2023-04-25 | 0.782 | 11,639,040 | -32,815 | 14.07% | 9,097,604 |
| 2023-04-26 | 2023-04-24 | 1.316 | 11,671,855 | +112,089 | 14.11% | 15,365,480 |
| 2023-04-25 | 2023-04-21 | 1.168 | 11,559,766 | +770,554 | 13.97% | 13,505,904 |
| 2023-04-24 | 2023-04-20 | 1.111 | 10,789,212 | +107,257 | 13.04% | 11,984,220 |
| 2023-04-21 | 2023-04-19 | 0.963 | 10,681,955 | +1,189,558 | 12.91% | 10,283,072 |
| 2023-04-20 | 2023-04-18 | 0.930 | 9,492,397 | +1,313,223 | 11.47% | 8,825,526 |
| 2023-04-19 | 2023-04-17 | 0.913 | 8,179,174 | +769,946 | 9.89% | 7,469,967 |
| 2023-04-18 | 2023-04-14 | 0.954 | 7,409,228 | +922,173 | 8.96% | 7,071,592 |
| 2023-04-17 | 2023-04-13 | 0.987 | 6,487,055 | -13,369 | 7.84% | 6,404,940 |
| 2023-04-14 | 2023-04-12 | 0.938 | 6,500,424 | +19,446 | 7.86% | 6,097,233 |
| 2023-04-12 | 2023-04-06 | 0.675 | 6,480,978 | -2,430 | 7.83% | 4,372,609 |
| 2023-04-11 | 2023-04-04 | 0.732 | 6,483,408 | +2,734 | 7.84% | 4,747,660 |
| 2023-04-03 | 2023-03-30 | 0.757 | 6,480,674 | +1,519 | 7.83% | 4,905,624 |
| 2023-03-30 | 2023-03-28 | 0.773 | 6,479,155 | +304 | 7.83% | 5,011,093 |
| 2023-03-22 | 2023-03-20 | 0.782 | 6,478,851 | +608 | 7.83% | 5,064,165 |
| 2023-03-21 | 2023-03-17 | 0.798 | 6,478,243 | -14,281 | 7.83% | 5,170,294 |
| 2023-03-20 | 2023-03-16 | 0.765 | 6,492,524 | +15,496 | 7.85% | 4,968,014 |
| 2023-03-16 | 2023-03-14 | 0.757 | 6,477,028 | +912 | 7.83% | 4,902,864 |
| 2023-03-15 | 2023-03-13 | 0.757 | 6,476,116 | +304 | 7.83% | 4,902,174 |
| 2023-02-20 | 2023-02-16 | 0.946 | 6,475,812 | -1,216 | 7.83% | 6,127,430 |
| 2023-02-17 | 2023-02-15 | 0.864 | 6,477,028 | +3,646 | 7.83% | 5,595,660 |
| 2023-02-14 | 2023-02-10 | 0.880 | 6,473,382 | +304 | 7.82% | 5,699,034 |
| 2023-02-09 | 2023-02-07 | 0.889 | 6,473,078 | +304 | 7.82% | 5,752,026 |
| 2023-02-06 | 2023-02-02 | 0.971 | 6,472,774 | -12,458 | 7.82% | 6,284,326 |
| 2023-02-03 | 2023-02-01 | 1.037 | 6,485,232 | +1,143,070 | 7.84% | 6,723,297 |
| 2023-02-02 | 2023-01-31 | 0.889 | 5,342,162 | +304 | 6.46% | 4,747,086 |
| 2023-01-18 | 2023-01-16 | 0.954 | 5,341,858 | -62,289 | 6.46% | 5,098,432 |
| 2023-01-13 | 2023-01-11 | 0.839 | 5,404,147 | +304 | 6.53% | 4,535,379 |
| 2023-01-12 | 2023-01-10 | 0.856 | 5,403,843 | +3,038 | 6.53% | 4,624,048 |
| 2023-01-11 | 2023-01-09 | 0.897 | 5,400,805 | -3,646 | 6.53% | 4,843,633 |
| 2023-01-06 | 2023-01-04 | 0.889 | 5,404,451 | +304 | 6.53% | 4,802,436 |
| 2023-01-03 | 2022-12-29 | 0.963 | 5,404,147 | -304 | 6.53% | 5,202,347 |
| 2022-12-30 | 2022-12-28 | 0.971 | 5,404,451 | -1,215 | 6.53% | 5,247,106 |
| 2022-12-29 | 2022-12-23 | 0.897 | 5,405,666 | +6,077 | 6.53% | 4,847,993 |
| 2022-12-22 | 2022-12-20 | 0.856 | 5,399,589 | -4,254 | 6.53% | 4,620,408 |
| 2022-12-20 | 2022-12-16 | 0.880 | 5,403,843 | +820 | 6.53% | 4,757,434 |
| 2022-12-16 | 2022-12-14 | 0.880 | 5,403,023 | +304 | 6.53% | 4,756,712 |
| 2022-12-13 | 2022-12-09 | 0.979 | 5,402,719 | -12,154 | 6.53% | 5,289,877 |
| 2022-12-12 | 2022-12-08 | 0.979 | 5,414,873 | -21,877 | 6.54% | 5,301,778 |
| 2022-12-07 | 2022-12-05 | 0.880 | 5,436,750 | +304 | 6.57% | 4,786,405 |
| 2022-12-02 | 2022-11-30 | 0.938 | 5,436,446 | -607 | 6.57% | 5,099,249 |
| 2022-12-01 | 2022-11-29 | 0.782 | 5,437,053 | +607 | 6.57% | 4,249,848 |
| 2022-11-22 | 2022-11-18 | 0.798 | 5,436,446 | +304 | 6.57% | 4,338,834 |
| 2022-11-15 | 2022-11-11 | 0.864 | 5,436,142 | -2,735 | 6.57% | 4,696,414 |
| 2022-11-14 | 2022-11-10 | 0.823 | 5,438,877 | +608 | 6.57% | 4,475,025 |
| 2022-11-01 | 2022-10-28 | 0.930 | 5,438,269 | +2,735 | 6.57% | 5,056,213 |
| 2022-10-27 | 2022-10-25 | 0.839 | 5,435,534 | -73,227 | 6.57% | 4,561,720 |
| 2022-10-26 | 2022-10-24 | 0.930 | 5,508,761 | +21,269 | 6.66% | 5,121,753 |
| 2022-10-25 | 2022-10-21 | 0.864 | 5,487,492 | +608 | 6.63% | 4,740,776 |
| 2022-10-21 | 2022-10-19 | 0.987 | 5,486,884 | -15,800 | 6.63% | 5,417,430 |
| 2022-10-17 | 2022-10-13 | 0.823 | 5,502,684 | +13,673 | 6.65% | 4,527,525 |
| 2022-10-14 | 2022-10-12 | 0.864 | 5,489,011 | +24,004 | 6.63% | 4,742,089 |
| 2022-10-13 | 2022-10-11 | 0.922 | 5,465,007 | +5,773 | 6.61% | 5,036,108 |
| 2022-10-12 | 2022-10-10 | 0.872 | 5,459,234 | +12,154 | 6.60% | 4,761,281 |
| 2022-10-05 | 2022-09-30 | 1.020 | 5,447,080 | -90,547 | 6.58% | 5,557,401 |
| 2022-09-29 | 2022-09-27 | 0.897 | 5,537,627 | -5,165 | 6.69% | 4,966,340 |
| 2022-09-27 | 2022-09-23 | 0.847 | 5,542,792 | +2,127 | 6.70% | 4,697,341 |
| 2022-09-20 | 2022-09-16 | 0.880 | 5,540,665 | +912 | 6.70% | 4,877,889 |
| 2022-09-19 | 2022-09-15 | 0.880 | 5,539,753 | +1,519 | 6.70% | 4,877,086 |
| 2022-09-15 | 2022-09-13 | 0.996 | 5,538,234 | -912 | 6.69% | 5,513,698 |
| 2022-09-14 | 2022-09-09 | 0.905 | 5,539,146 | +304 | 6.69% | 5,013,278 |
| 2022-09-09 | 2022-09-07 | 0.930 | 5,538,842 | +304 | 6.69% | 5,149,721 |
| 2022-09-07 | 2022-09-05 | 0.938 | 5,538,538 | +304 | 6.69% | 5,195,008 |
| 2022-09-06 | 2022-09-02 | 0.938 | 5,538,234 | -304 | 6.69% | 5,194,723 |
| 2022-09-05 | 2022-09-01 | 0.922 | 5,538,538 | -2,127 | 6.69% | 5,103,868 |
| 2022-08-29 | 2022-08-25 | 1.004 | 5,540,665 | -304 | 6.70% | 5,561,706 |
| 2022-08-26 | 2022-08-24 | 0.938 | 5,540,969 | +304 | 6.70% | 5,197,289 |
| 2022-08-24 | 2022-08-22 | 1.004 | 5,540,665 | +30 | 6.70% | 5,561,706 |
| 2022-08-23 | 2022-08-19 | 1.012 | 5,540,635 | -2,430 | 6.70% | 5,607,263 |
| 2022-08-22 | 2022-08-18 | 0.913 | 5,543,065 | +16,377 | 6.70% | 5,062,432 |
| 2022-08-19 | 2022-08-17 | 0.938 | 5,526,688 | +304 | 6.68% | 5,183,893 |
| 2022-08-18 | 2022-08-16 | 0.987 | 5,526,384 | -3,343 | 6.68% | 5,456,430 |
| 2022-08-09 | 2022-08-05 | 1.020 | 5,529,727 | +304 | 6.68% | 5,641,721 |
| 2022-08-08 | 2022-08-04 | 1.020 | 5,529,423 | -911 | 6.68% | 5,641,411 |
| 2022-08-03 | 2022-08-01 | 1.020 | 5,530,334 | +363,096 | 6.68% | 5,642,341 |
| 2022-07-26 | 2022-07-22 | 0.889 | 5,167,238 | +608 | 6.25% | 4,591,647 |
| 2022-07-25 | 2022-07-21 | 0.889 | 5,166,630 | +607 | 6.24% | 4,591,107 |
| 2022-07-20 | 2022-07-18 | 0.987 | 5,166,023 | -304 | 6.24% | 5,100,630 |
| 2022-07-19 | 2022-07-15 | 0.872 | 5,166,327 | +304 | 6.24% | 4,505,822 |
| 2022-07-12 | 2022-07-08 | 0.930 | 5,166,023 | -26,738 | 6.24% | 4,803,094 |
| 2022-07-11 | 2022-07-07 | 0.880 | 5,192,761 | -6,685 | 6.28% | 4,571,602 |
| 2022-07-07 | 2022-07-05 | 0.922 | 5,199,446 | -19,446 | 6.28% | 4,791,388 |
| 2022-06-27 | 2022-06-23 | 1.061 | 5,218,892 | -2,735 | 6.31% | 5,539,292 |
| 2022-06-24 | 2022-06-22 | 0.987 | 5,221,627 | +8,204 | 6.31% | 5,155,530 |
| 2022-06-21 | 2022-06-17 | 0.823 | 5,213,423 | +14,585 | 6.30% | 4,289,525 |
| 2022-06-20 | 2022-06-16 | 0.864 | 5,198,838 | +304 | 6.28% | 4,491,401 |
| 2022-06-02 | 2022-05-31 | 0.987 | 5,198,534 | +1,519 | 6.28% | 5,132,730 |
| 2022-05-31 | 2022-05-27 | 1.028 | 5,197,015 | -304 | 6.28% | 5,345,031 |
| 2022-05-30 | 2022-05-26 | 0.946 | 5,197,319 | +122 | 6.28% | 4,917,716 |
| 2022-05-25 | 2022-05-23 | 0.946 | 5,197,197 | -1,823 | 6.28% | 4,917,601 |
| 2022-05-17 | 2022-05-13 | 0.905 | 5,199,020 | -608 | 6.28% | 4,705,442 |
| 2022-05-12 | 2022-05-10 | 0.716 | 5,199,628 | +608 | 6.28% | 3,722,012 |
| 2022-05-11 | 2022-05-06 | 0.708 | 5,199,020 | +30 | 6.28% | 3,678,800 |
| 2022-05-10 | 2022-05-05 | 0.708 | 5,198,990 | -12,154 | 6.28% | 3,678,779 |
| 2022-04-27 | 2022-04-25 | 0.773 | 5,211,144 | -5,773 | 6.30% | 4,030,391 |
| 2022-04-26 | 2022-04-22 | 0.749 | 5,216,917 | +9,723 | 6.31% | 3,906,084 |
| 2022-04-22 | 2022-04-20 | 0.798 | 5,207,194 | +61 | 6.29% | 4,155,868 |
| 2022-04-19 | 2022-04-13 | 0.831 | 5,207,133 | -1,215 | 6.29% | 4,327,193 |
| 2022-04-14 | 2022-04-12 | 0.823 | 5,208,348 | -882 | 6.30% | 4,285,350 |
| 2022-04-13 | 2022-04-11 | 0.839 | 5,209,230 | +912 | 6.30% | 4,371,797 |
| 2022-04-11 | 2022-04-07 | 0.823 | 5,208,318 | +8,204 | 6.30% | 4,285,325 |
| 2022-04-07 | 2022-04-04 | 0.864 | 5,200,114 | +2,795 | 6.29% | 4,492,504 |
| 2022-03-31 | 2022-03-29 | 0.987 | 5,197,319 | +43,207 | 6.28% | 5,131,530 |
| 2022-03-28 | 2022-03-24 | 0.996 | 5,154,112 | +25,523 | 6.23% | 5,131,277 |
| 2022-03-24 | 2022-03-22 | 1.020 | 5,128,589 | +4,254 | 6.20% | 5,232,459 |
| 2022-03-23 | 2022-03-21 | 1.037 | 5,124,335 | +304 | 6.19% | 5,312,444 |
| 2022-03-22 | 2022-03-18 | 1.045 | 5,124,031 | -608 | 6.19% | 5,354,288 |
| 2022-03-21 | 2022-03-17 | 1.045 | 5,124,639 | +221,504 | 6.19% | 5,354,923 |
| 2022-03-18 | 2022-03-16 | 0.880 | 4,903,135 | -116,981 | 5.93% | 4,316,621 |
| 2022-03-17 | 2022-03-15 | 0.872 | 5,020,116 | +6,077 | 6.07% | 4,378,304 |
| 2022-03-16 | 2022-03-14 | 1.012 | 5,014,039 | +213 | 6.06% | 5,074,334 |
| 2022-03-15 | 2022-03-11 | 0.938 | 5,013,826 | +1,063 | 6.06% | 4,702,842 |
| 2022-03-14 | 2022-03-10 | 1.004 | 5,012,763 | +638 | 6.06% | 5,031,799 |
| 2022-03-11 | 2022-03-09 | 1.061 | 5,012,125 | +10,635 | 6.06% | 5,319,831 |
| 2022-03-10 | 2022-03-08 | 1.078 | 5,001,490 | +1,550 | 6.05% | 5,390,847 |
| 2022-03-09 | 2022-03-07 | 1.078 | 4,999,940 | +60 | 6.04% | 5,389,176 |
| 2022-03-08 | 2022-03-04 | 1.070 | 4,999,880 | +12,215 | 6.04% | 5,347,973 |
| 2022-03-04 | 2022-03-02 | 1.078 | 4,987,665 | +91 | 6.03% | 5,375,945 |
| 2022-03-03 | 2022-03-01 | 1.078 | 4,987,574 | +154,962 | 6.03% | 5,375,847 |
| 2022-03-01 | 2022-02-25 | 1.020 | 4,832,612 | +3,646 | 5.84% | 4,930,488 |
| 2022-02-28 | 2022-02-24 | 1.070 | 4,828,966 | -56,516 | 5.84% | 5,165,160 |
| 2022-02-25 | 2022-02-23 | 1.152 | 4,885,482 | +608 | 5.90% | 5,627,581 |
| 2022-02-24 | 2022-02-22 | 1.168 | 4,884,874 | +11,546 | 5.90% | 5,707,264 |
| 2022-02-22 | 2022-02-18 | 1.226 | 4,873,328 | +4,197,453 | 5.89% | 5,974,453 |
| 2022-02-21 | 2022-02-17 | 1.234 | 675,875 | +20,965 | 2.45% | 834,150 |
| 2022-02-18 | 2022-02-16 | 1.177 | 654,910 | +608 | 2.37% | 770,556 |
| 2022-02-17 | 2022-02-15 | 1.251 | 654,302 | +27,346 | 2.37% | 818,292 |
| 2022-02-14 | 2022-02-10 | 1.300 | 626,956 | +12,154 | 2.27% | 815,043 |
| 2022-02-11 | 2022-02-09 | 1.308 | 614,802 | +24,307 | 2.23% | 804,301 |
| 2022-02-10 | 2022-02-08 | 1.267 | 590,495 | +60,770 | 2.14% | 748,209 |
| 2022-02-09 | 2022-02-07 | 1.300 | 529,725 | +35,853 | 1.92% | 688,643 |
| 2022-02-08 | 2022-02-04 | 1.234 | 493,872 | +40,108 | 1.79% | 609,526 |
| 2022-02-07 | 2022-01-31 | 1.234 | 453,764 | +230,619 | 1.65% | 560,025 |
| 2022-02-04 | 2022-01-27 | 1.234 | 223,145 | +93,889 | 0.81% | 275,400 |
| 2022-01-26 | 2022-01-24 | 1.333 | 129,256 | +20,054 | 0.47% | 172,287 |
| 2022-01-21 | 2022-01-19 | 1.316 | 109,202 | +12,154 | 0.40% | 143,760 |
| 2022-01-20 | 2022-01-18 | 1.333 | 97,048 | -304 | 0.35% | 129,356 |
| 2022-01-19 | 2022-01-17 | 1.284 | 97,352 | +304 | 0.35% | 124,956 |
| 2022-01-18 | 2022-01-14 | 1.284 | 97,048 | +6,076 | 0.35% | 124,565 |
| 2022-01-17 | 2022-01-13 | 1.391 | 90,972 | -30 | 0.33% | 126,497 |
| 2022-01-14 | 2022-01-12 | 1.237 | 91,002 | -1,823 | 0.33% | 112,562 |
| 2022-01-13 | 2022-01-11 | 1.244 | 92,825 | -21,405 | 0.34% | 115,438 |
| 2022-01-10 | 2022-01-06 | 1.177 | 114,230 | +374 | 0.34% | 134,420 |
| 2022-01-07 | 2022-01-05 | 1.190 | 113,856 | +7,478 | 0.34% | 135,502 |
| 2021-12-22 | 2021-12-20 | 1.143 | 106,378 | +37 | 0.31% | 121,624 |
| 2021-12-15 | 2021-12-13 | 1.331 | 106,341 | +18,696 | 0.31% | 141,489 |
| 2021-12-14 | 2021-12-10 | 1.351 | 87,645 | -104,696 | 0.26% | 118,372 |
| 2021-11-30 | 2021-11-26 | 1.157 | 192,341 | +74,783 | 0.57% | 222,478 |
| 2021-11-29 | 2021-11-25 | 1.183 | 117,558 | +74,782 | 0.35% | 139,122 |
| 2021-11-26 | 2021-11-24 | 1.157 | 42,776 | -747 | 0.13% | 49,478 |
| 2021-11-16 | 2021-11-12 | 1.210 | 43,523 | -4,487 | 0.13% | 52,670 |
| 2021-11-12 | 2021-11-10 | 1.203 | 48,010 | -35,522 | 0.14% | 57,780 |
| 2021-11-08 | 2021-11-04 | 1.317 | 83,532 | -4,487 | 0.25% | 110,024 |
| 2021-10-11 | 2021-10-07 | 1.444 | 88,019 | -748 | 0.26% | 127,116 |
| 2021-09-27 | 2021-09-23 | 1.377 | 88,767 | +2,244 | 0.26% | 122,261 |
| 2021-09-23 | 2021-09-20 | 1.324 | 86,523 | -748 | 0.25% | 114,542 |
| 2021-09-17 | 2021-09-15 | 1.591 | 87,271 | -2,992 | 0.26% | 138,873 |
| 2021-09-16 | 2021-09-14 | 1.591 | 90,263 | +2,618 | 0.27% | 143,634 |
| 2021-09-15 | 2021-09-13 | 1.705 | 87,645 | -2,618 | 0.26% | 149,430 |
| 2021-09-14 | 2021-09-10 | 1.839 | 90,263 | +17,948 | 0.27% | 165,963 |
| 2021-09-09 | 2021-09-07 | 1.391 | 72,315 | -374 | 0.21% | 100,568 |
| 2021-09-01 | 2021-08-30 | 1.411 | 72,689 | +14,583 | 0.21% | 102,547 |
| 2021-08-18 | 2021-08-16 | 1.605 | 58,106 | -2,991 | 0.17% | 93,240 |
| 2021-08-11 | 2021-08-09 | 1.565 | 61,097 | -374 | 0.18% | 95,588 |
| 2021-08-04 | 2021-08-02 | 1.665 | 61,471 | -2,618 | 0.18% | 102,339 |
| 2021-08-03 | 2021-07-30 | 1.618 | 64,089 | -5,608 | 0.19% | 103,698 |
| 2021-07-30 | 2021-07-28 | 1.705 | 69,697 | -8,974 | 0.21% | 118,829 |
| 2021-07-29 | 2021-07-27 | 1.705 | 78,671 | +11,965 | 0.23% | 134,130 |
| 2021-07-23 | 2021-07-21 | 1.839 | 66,706 | +2,617 | 0.20% | 122,650 |
| 2021-07-15 | 2021-07-13 | 2.140 | 64,089 | +4,861 | 0.19% | 137,121 |
| 2021-07-13 | 2021-07-09 | 2.106 | 59,228 | +75 | 0.17% | 124,740 |
| 2021-07-08 | 2021-07-06 | 2.006 | 59,153 | -4,861 | 0.17% | 118,650 |
| 2021-07-07 | 2021-07-05 | 2.073 | 64,014 | +4,861 | 0.19% | 132,680 |
| 2021-07-06 | 2021-07-02 | 2.140 | 59,153 | -4,861 | 0.17% | 126,560 |
| 2021-07-02 | 2021-06-29 | 2.106 | 64,014 | -4,113 | 0.19% | 134,820 |
| 2021-06-30 | 2021-06-28 | 2.039 | 68,127 | -8,226 | 0.20% | 138,928 |
| 2021-06-28 | 2021-06-24 | 1.839 | 76,353 | -748 | 0.22% | 140,388 |
| 2021-06-23 | 2021-06-21 | 1.805 | 77,101 | +10,096 | 0.23% | 139,185 |
| 2021-06-21 | 2021-06-17 | 1.906 | 67,005 | -1,870 | 0.20% | 127,680 |
| 2021-06-16 | 2021-06-11 | 1.872 | 68,875 | -17,200 | 0.20% | 128,941 |
| 2021-06-15 | 2021-06-10 | 1.939 | 86,075 | +10,844 | 0.25% | 166,896 |
| 2021-06-11 | 2021-06-09 | 2.106 | 75,231 | +748 | 0.22% | 158,445 |
| 2021-06-08 | 2021-06-04 | 2.073 | 74,483 | -5,983 | 0.22% | 154,379 |
| 2021-06-04 | 2021-06-02 | 2.073 | 80,466 | -14,957 | 0.24% | 166,780 |
| 2021-06-02 | 2021-05-31 | 2.140 | 95,423 | -373 | 0.28% | 204,161 |
| 2021-05-28 | 2021-05-26 | 2.073 | 95,796 | +11,965 | 0.28% | 198,554 |
| 2021-05-24 | 2021-05-20 | 2.206 | 83,831 | +8,974 | 0.25% | 184,965 |
| 2021-05-20 | 2021-05-17 | 2.140 | 74,857 | -9,722 | 0.22% | 160,159 |
| 2021-05-13 | 2021-05-11 | 2.173 | 84,579 | +748 | 0.25% | 183,787 |
| 2021-05-12 | 2021-05-10 | 2.240 | 83,831 | +11,217 | 0.25% | 187,767 |
| 2021-05-07 | 2021-05-05 | 2.273 | 72,614 | -22,061 | 0.21% | 165,070 |
| 2021-05-06 | 2021-05-04 | 2.173 | 94,675 | +2,618 | 0.28% | 205,726 |
| 2021-05-04 | 2021-04-30 | 2.173 | 92,057 | +2,991 | 0.27% | 200,037 |
| 2021-04-30 | 2021-04-28 | 2.106 | 89,066 | -3,365 | 0.31% | 187,583 |
| 2021-04-28 | 2021-04-26 | 2.140 | 92,431 | -9,348 | 0.33% | 197,760 |
| 2021-04-27 | 2021-04-23 | 2.106 | 101,779 | +41,504 | 0.36% | 214,357 |
| 2021-04-22 | 2021-04-20 | 2.440 | 60,275 | +4,113 | 0.21% | 147,096 |
| 2021-04-21 | 2021-04-19 | 2.173 | 56,162 | +187 | 0.20% | 122,038 |
| 2021-04-20 | 2021-04-16 | 2.173 | 55,975 | -5,608 | 0.20% | 121,632 |
| 2021-04-16 | 2021-04-14 | 2.273 | 61,583 | +1,121 | 0.22% | 139,994 |
| 2021-04-15 | 2021-04-13 | 2.340 | 60,462 | -7,852 | 0.21% | 141,488 |
| 2021-04-14 | 2021-04-12 | 2.340 | 68,314 | +20,191 | 0.24% | 159,863 |
| 2021-04-08 | 2021-04-01 | 2.507 | 48,123 | -373 | 0.17% | 120,657 |
| 2021-04-01 | 2021-03-30 | 2.407 | 48,496 | +31,184 | 0.17% | 116,729 |
| 2021-03-25 | 2021-03-23 | 2.641 | 17,312 | +374 | 0.06% | 45,721 |
| 2021-03-15 | 2021-03-11 | 3.009 | 16,938 | +374 | 0.06% | 50,962 |
| 2021-03-05 | 2021-03-03 | 3.176 | 16,564 | -1,122 | 0.06% | 52,605 |
| 2021-03-04 | 2021-03-02 | 2.708 | 17,686 | +1,122 | 0.06% | 47,891 |
| 2021-03-02 | 2021-02-26 | 2.842 | 16,564 | -748 | 0.06% | 47,068 |
| 2021-02-26 | 2021-02-24 | 2.741 | 17,312 | +374 | 0.06% | 47,457 |
| 2021-02-24 | 2021-02-22 | 2.674 | 16,938 | +748 | 0.06% | 45,299 |
| 2021-02-22 | 2021-02-18 | 2.775 | 16,190 | -374 | 0.06% | 44,923 |
| 2021-02-04 | 2021-02-02 | 2.641 | 16,564 | -9,722 | 0.06% | 43,745 |
| 2021-02-03 | 2021-02-01 | 2.474 | 26,286 | +1,870 | 0.09% | 65,027 |
| 2021-02-02 | 2021-01-29 | 2.674 | 24,416 | -13,835 | 0.09% | 65,299 |
| 2021-02-01 | 2021-01-28 | 2.674 | 38,251 | -13,835 | 0.14% | 102,299 |
| 2021-01-29 | 2021-01-27 | 2.641 | 52,086 | -262 | 0.18% | 137,559 |
| 2021-01-28 | 2021-01-26 | 2.574 | 52,348 | +374 | 0.19% | 134,751 |
| 2021-01-27 | 2021-01-25 | 2.708 | 51,974 | +2,991 | 0.18% | 140,738 |
| 2021-01-26 | 2021-01-22 | 2.775 | 48,983 | +29,540 | 0.17% | 135,914 |
| 2021-01-25 | 2021-01-21 | 2.975 | 19,443 | -748 | 0.07% | 57,849 |
| 2021-01-22 | 2021-01-20 | 3.544 | 20,191 | -2,618 | 0.07% | 71,549 |
| 2021-01-21 | 2021-01-19 | 2.440 | 22,809 | +7,479 | 0.08% | 55,663 |
| 2021-01-19 | 2021-01-15 | 2.407 | 15,330 | +37 | 0.05% | 36,899 |
| 2021-01-13 | 2021-01-11 | 2.474 | 15,293 | +374 | 0.05% | 37,832 |
| 2021-01-08 | 2021-01-06 | 2.474 | 14,919 | +374 | 0.05% | 36,907 |
| 2020-12-11 | 2020-12-09 | 2.842 | 14,545 | -374 | 0.05% | 41,331 |
| 2020-11-26 | 2020-11-24 | 3.276 | 14,919 | +374 | 0.05% | 48,877 |
| 2020-11-18 | 2020-11-16 | 3.477 | 14,545 | -374 | 0.05% | 50,569 |
| 2020-11-16 | 2020-11-12 | 3.544 | 14,919 | +374 | 0.05% | 52,867 |
| 2020-11-13 | 2020-11-11 | 3.811 | 14,545 | -374 | 0.05% | 55,432 |
| 2020-11-12 | 2020-11-10 | 3.477 | 14,919 | -2,991 | 0.05% | 51,870 |
| 2020-11-11 | 2020-11-09 | 3.610 | 17,910 | +373 | 0.06% | 64,663 |
| 2020-11-03 | 2020-10-30 | 4.212 | 17,537 | -1,570 | 0.06% | 73,870 |
| 2020-09-21 | 2020-09-17 | 3.176 | 19,107 | -2,617 | 0.07% | 60,681 |
| 2020-09-18 | 2020-09-16 | 3.142 | 21,724 | -5,983 | 0.08% | 68,266 |
| 2020-09-17 | 2020-09-15 | 3.243 | 27,707 | +5,983 | 0.10% | 89,846 |
| 2020-09-11 | 2020-09-09 | 2.842 | 21,724 | +374 | 0.08% | 61,730 |
| 2020-09-09 | 2020-09-07 | 2.942 | 21,350 | -2,244 | 0.08% | 62,809 |
| 2020-09-08 | 2020-09-04 | 2.775 | 23,594 | +748 | 0.08% | 65,467 |
| 2020-09-07 | 2020-09-03 | 2.908 | 22,846 | -374 | 0.08% | 66,446 |
| 2020-09-04 | 2020-09-02 | 2.608 | 23,220 | +1,496 | 0.08% | 60,548 |
| 2020-09-01 | 2020-08-28 | 2.407 | 21,724 | +374 | 0.08% | 52,289 |
| 2020-08-27 | 2020-08-25 | 2.507 | 21,350 | +1,495 | 0.08% | 53,530 |
| 2020-08-26 | 2020-08-24 | 2.507 | 19,855 | +673 | 0.07% | 49,782 |
| 2020-08-25 | 2020-08-21 | 2.507 | 19,182 | +374 | 0.07% | 48,094 |
| 2020-08-24 | 2020-08-20 | 2.507 | 18,808 | +374 | 0.07% | 47,157 |
| 2020-08-19 | 2020-08-17 | 2.641 | 18,434 | -2,991 | 0.07% | 48,684 |
| 2020-08-18 | 2020-08-14 | 2.541 | 21,425 | +1,122 | 0.08% | 54,435 |
| 2020-08-17 | 2020-08-13 | 2.674 | 20,303 | +2,243 | 0.07% | 54,299 |
| 2020-08-12 | 2020-08-10 | 2.641 | 18,060 | +1,122 | 0.06% | 47,696 |
| 2020-07-27 | 2020-07-23 | 2.674 | 16,938 | +1,495 | 0.06% | 45,299 |
| 2020-07-14 | 2020-07-10 | 2.808 | 15,443 | -374 | 0.05% | 43,366 |
| 2020-07-13 | 2020-07-09 | 2.775 | 15,817 | -747 | 0.06% | 43,888 |
| 2020-07-08 | 2020-07-06 | 2.741 | 16,564 | -187 | 0.06% | 45,407 |
| 2020-06-22 | 2020-06-18 | 2.507 | 16,751 | +374 | 0.06% | 41,999 |
| 2020-05-26 | 2020-05-22 | 4.078 | 16,377 | -374 | 0.06% | 66,793 |
| 2020-05-25 | 2020-05-21 | 3.677 | 16,751 | +374 | 0.06% | 61,599 |
| 2020-05-21 | 2020-05-19 | 3.878 | 16,377 | -374 | 0.06% | 63,509 |
| 2020-05-13 | 2020-05-11 | 3.811 | 16,751 | +374 | 0.06% | 63,839 |
| 2020-05-06 | 2020-05-04 | 4.145 | 16,377 | -374 | 0.06% | 67,888 |
| 2020-04-21 | 2020-04-17 | 4.212 | 16,751 | +374 | 0.06% | 70,559 |
| 2020-04-17 | 2020-04-15 | 4.346 | 16,377 | +374 | 0.06% | 71,173 |
| 2020-03-17 | 2020-03-13 | 5.416 | 16,003 | -4,861 | 0.06% | 86,667 |
| 2020-03-16 | 2020-03-12 | 5.817 | 20,864 | -374 | 0.07% | 121,363 |
| 2020-03-13 | 2020-03-11 | 5.817 | 21,238 | -748 | 0.08% | 123,539 |
| 2020-03-05 | 2020-03-03 | 5.081 | 21,986 | +3,739 | 0.08% | 111,720 |
| 2020-03-03 | 2020-02-28 | 5.349 | 18,247 | +2,244 | 0.06% | 97,600 |
| 2020-02-28 | 2020-02-26 | 4.613 | 16,003 | -374 | 0.06% | 73,828 |
| 2020-02-21 | 2020-02-19 | 4.547 | 16,377 | +1,869 | 0.06% | 74,458 |
| 2020-02-18 | 2020-02-14 | 4.613 | 14,508 | -37 | 0.05% | 66,931 |
| 2020-02-17 | 2020-02-13 | 4.613 | 14,545 | +374 | 0.05% | 67,102 |
| 2020-02-04 | 2020-01-31 | 4.480 | 14,171 | -374 | 0.05% | 63,481 |
| 2020-01-23 | 2020-01-21 | 4.948 | 14,545 | +748 | 0.05% | 71,964 |
| 2019-12-04 | 2019-12-02 | 5.483 | 13,797 | -187 | 0.05% | 75,643 |
| 2019-11-20 | 2019-11-18 | 5.081 | 13,984 | +747 | 0.05% | 71,058 |
| 2019-11-15 | 2019-11-13 | 5.215 | 13,237 | -2,243 | 0.05% | 69,033 |
| 2019-09-26 | 2019-09-24 | 6.285 | 15,480 | +2,393 | 0.05% | 97,290 |
| 2019-08-05 | 2019-08-01 | 6.619 | 13,087 | -187 | 0.05% | 86,625 |
| 2019-06-28 | 2019-06-26 | 7.823 | 13,274 | +37 | 0.05% | 103,838 |
| 2019-06-25 | 2019-06-21 | 7.756 | 13,237 | -2,617 | 0.05% | 102,664 |
| 2019-06-12 | 2019-06-10 | 8.291 | 15,854 | +2,617 | 0.06% | 131,441 |
| 2019-06-11 | 2019-06-06 | 8.625 | 13,237 | -785 | 0.05% | 114,169 |
| 2019-06-10 | 2019-06-05 | 7.890 | 14,022 | +599 | 0.05% | 110,627 |
| 2019-05-16 | 2019-05-14 | 7.689 | 13,423 | -38 | 0.05% | 103,209 |
| 2019-04-30 | 2019-04-26 | 8.491 | 13,461 | +38 | 0.05% | 114,301 |
| 2019-04-25 | 2019-04-23 | 8.759 | 13,423 | -374 | 0.05% | 117,568 |
| 2019-04-24 | 2019-04-18 | 8.291 | 13,797 | +374 | 0.05% | 114,387 |
| 2019-02-28 | 2019-02-26 | 8.959 | 13,423 | -3,366 | 0.05% | 120,261 |
| 2019-02-27 | 2019-02-25 | 9.026 | 16,789 | -5,982 | 0.06% | 151,540 |
| 2018-12-28 | 2018-12-24 | 8.424 | 22,771 | -3,739 | 0.08% | 191,833 |
| 2018-12-03 | 2018-11-29 | 9.561 | 26,510 | -4,487 | 0.09% | 253,464 |
| 2018-11-30 | 2018-11-28 | 9.628 | 30,997 | -748 | 0.11% | 298,437 |
| 2018-11-27 | 2018-11-23 | 9.828 | 31,745 | +748 | 0.11% | 312,006 |
| 2018-11-26 | 2018-11-22 | 10.631 | 30,997 | -374 | 0.11% | 329,524 |
| 2018-11-23 | 2018-11-21 | 9.628 | 31,371 | -1,122 | 0.11% | 302,037 |
| 2018-11-21 | 2018-11-19 | 10.230 | 32,493 | +3,365 | 0.11% | 332,392 |
| 2018-11-20 | 2018-11-16 | 9.695 | 29,128 | +3,739 | 0.10% | 282,389 |
| 2018-11-15 | 2018-11-13 | 9.561 | 25,389 | +748 | 0.09% | 242,746 |
| 2018-11-12 | 2018-11-08 | 9.494 | 24,641 | -2,243 | 0.09% | 233,946 |
| 2018-11-09 | 2018-11-07 | 9.427 | 26,884 | +2,243 | 0.10% | 253,444 |
| 2018-11-08 | 2018-11-06 | 9.628 | 24,641 | -2,243 | 0.09% | 237,241 |
| 2018-11-07 | 2018-11-05 | 9.427 | 26,884 | +2,243 | 0.10% | 253,444 |
| 2018-11-01 | 2018-10-30 | 9.427 | 24,641 | -75 | 0.09% | 232,299 |
| 2018-10-31 | 2018-10-29 | 9.360 | 24,716 | -1,869 | 0.09% | 231,353 |
| 2018-10-29 | 2018-10-25 | 9.294 | 26,585 | -38 | 0.09% | 247,071 |
| 2018-10-26 | 2018-10-24 | 9.227 | 26,623 | +1,870 | 0.09% | 245,644 |
| 2018-10-23 | 2018-10-19 | 9.494 | 24,753 | -374 | 0.09% | 235,010 |
| 2018-10-22 | 2018-10-18 | 9.427 | 25,127 | +374 | 0.09% | 236,881 |
| 2018-10-16 | 2018-10-12 | 9.360 | 24,753 | -2,991 | 0.09% | 231,700 |
| 2018-10-12 | 2018-10-10 | 9.427 | 27,744 | -374 | 0.10% | 261,552 |
| 2018-10-09 | 2018-10-05 | 9.494 | 28,118 | +374 | 0.10% | 266,958 |
| 2018-10-05 | 2018-10-03 | 9.561 | 27,744 | -1,122 | 0.10% | 265,262 |
| 2018-10-04 | 2018-10-02 | 9.360 | 28,866 | +1,122 | 0.10% | 270,199 |
| 2018-10-02 | 2018-09-27 | 9.628 | 27,744 | -1,496 | 0.10% | 267,117 |
| 2018-09-21 | 2018-09-19 | 9.494 | 29,240 | -150 | 0.10% | 277,610 |
| 2018-09-13 | 2018-09-11 | 9.294 | 29,390 | -112 | 0.10% | 273,139 |
| 2018-09-12 | 2018-09-10 | 9.561 | 29,502 | -5,982 | 0.10% | 282,070 |
| 2018-09-07 | 2018-09-05 | 9.494 | 35,484 | -1,496 | 0.13% | 336,892 |
| 2018-09-06 | 2018-09-04 | 9.294 | 36,980 | -37 | 0.13% | 343,678 |
| 2018-08-29 | 2018-08-27 | 9.561 | 37,017 | -748 | 0.13% | 353,922 |
| 2018-08-23 | 2018-08-21 | 9.427 | 37,765 | -748 | 0.13% | 356,023 |
| 2018-08-22 | 2018-08-20 | 9.561 | 38,513 | -785 | 0.14% | 368,225 |
| 2018-08-16 | 2018-08-14 | 9.561 | 39,298 | +1,122 | 0.14% | 375,730 |
| 2018-08-13 | 2018-08-09 | 9.561 | 38,176 | -11,592 | 0.13% | 365,003 |
| 2018-08-09 | 2018-08-07 | 9.695 | 49,768 | -1,495 | 0.18% | 482,490 |
| 2018-08-08 | 2018-08-06 | 9.762 | 51,263 | +1,869 | 0.18% | 500,411 |
| 2018-08-07 | 2018-08-03 | 9.695 | 49,394 | -5,982 | 0.17% | 478,864 |
| 2018-08-06 | 2018-08-02 | 9.695 | 55,376 | -1,496 | 0.20% | 536,858 |
| 2018-07-26 | 2018-07-24 | 9.695 | 56,872 | -262 | 0.20% | 551,361 |
| 2018-07-25 | 2018-07-23 | 9.294 | 57,134 | +1,496 | 0.20% | 530,981 |
| 2018-07-23 | 2018-07-19 | 9.294 | 55,638 | -748 | 0.20% | 517,078 |
| 2018-06-29 | 2018-06-27 | 9.762 | 56,386 | -37 | 0.20% | 550,420 |
| 2018-06-27 | 2018-06-25 | 9.294 | 56,423 | -1,496 | 0.20% | 524,374 |
| 2018-06-26 | 2018-06-22 | 9.695 | 57,919 | -374 | 0.20% | 561,512 |
| 2018-06-21 | 2018-06-19 | 10.029 | 58,293 | -4,487 | 0.21% | 584,625 |
| 2018-06-20 | 2018-06-15 | 10.698 | 62,780 | +2,991 | 0.22% | 671,601 |
| 2018-06-19 | 2018-06-14 | 10.631 | 59,789 | -1,645 | 0.21% | 635,606 |
| 2018-06-15 | 2018-06-13 | 11.099 | 61,434 | -2,243 | 0.22% | 681,847 |
| 2018-06-14 | 2018-06-12 | 11.366 | 63,677 | -1,122 | 0.23% | 723,771 |
| 2018-06-13 | 2018-06-11 | 11.099 | 64,799 | -2,991 | 0.23% | 719,194 |
| 2018-06-12 | 2018-06-08 | 11.299 | 67,790 | -187 | 0.24% | 765,988 |
| 2018-06-11 | 2018-06-07 | 11.233 | 67,977 | -13,835 | 0.24% | 763,556 |
| 2018-06-08 | 2018-06-06 | 11.701 | 81,812 | +16,826 | 0.29% | 957,249 |
| 2018-06-07 | 2018-06-05 | 11.166 | 64,986 | +2,169 | 0.23% | 725,615 |
| 2018-06-06 | 2018-06-04 | 10.497 | 62,817 | -150 | 0.22% | 659,397 |
| 2018-06-01 | 2018-05-30 | 9.494 | 62,967 | -17,312 | 0.22% | 597,821 |
| 2018-05-31 | 2018-05-29 | 9.762 | 80,279 | -4,711 | 0.28% | 783,655 |
| 2018-05-29 | 2018-05-25 | 9.427 | 84,990 | +15,330 | 0.30% | 801,229 |
| 2018-05-25 | 2018-05-23 | 9.427 | 69,660 | +1,496 | 0.25% | 656,708 |
| 2018-05-24 | 2018-05-21 | 9.494 | 68,164 | +374 | 0.24% | 647,162 |
| 2018-05-23 | 2018-05-18 | 9.695 | 67,790 | -748 | 0.24% | 657,209 |
| 2018-05-18 | 2018-05-16 | 9.895 | 68,538 | -1,122 | 0.24% | 678,208 |
| 2018-05-17 | 2018-05-15 | 9.895 | 69,660 | +2,617 | 0.25% | 689,311 |
| 2018-05-16 | 2018-05-14 | 10.163 | 67,043 | +1,870 | 0.24% | 681,345 |
| 2018-05-09 | 2018-05-07 | 10.497 | 65,173 | -1,122 | 0.23% | 684,128 |
| 2018-05-08 | 2018-05-04 | 10.765 | 66,295 | -411 | 0.23% | 713,636 |
| 2018-05-07 | 2018-05-03 | 10.765 | 66,706 | -37 | 0.24% | 718,060 |
| 2018-05-03 | 2018-04-30 | 9.294 | 66,743 | +374 | 0.24% | 620,284 |
| 2018-05-02 | 2018-04-27 | 8.892 | 66,369 | -1,496 | 0.23% | 590,183 |
| 2018-04-30 | 2018-04-26 | 8.959 | 67,865 | -2,618 | 0.24% | 608,024 |
| 2018-04-26 | 2018-04-24 | 9.294 | 70,483 | +748 | 0.25% | 655,042 |
| 2018-04-25 | 2018-04-23 | 9.026 | 69,735 | -748 | 0.25% | 629,440 |
| 2018-04-23 | 2018-04-19 | 9.695 | 70,483 | -17,573 | 0.25% | 683,317 |
| 2018-04-20 | 2018-04-18 | 9.828 | 88,056 | -6,731 | 0.31% | 865,458 |
| 2018-04-19 | 2018-04-17 | 9.962 | 94,787 | +1,870 | 0.34% | 944,289 |
| 2018-04-17 | 2018-04-13 | 10.230 | 92,917 | +1,869 | 0.33% | 950,509 |
| 2018-04-13 | 2018-04-11 | 10.698 | 91,048 | -748 | 0.32% | 974,003 |
| 2018-04-12 | 2018-04-10 | 10.698 | 91,796 | -4,860 | 0.32% | 982,005 |
| 2018-04-11 | 2018-04-09 | 10.430 | 96,656 | -2,992 | 0.34% | 1,008,146 |
| 2018-04-10 | 2018-04-06 | 10.497 | 99,648 | -13,498 | 0.35% | 1,046,015 |
| 2018-04-09 | 2018-04-04 | 10.096 | 113,146 | +150 | 0.40% | 1,142,315 |
| 2018-04-06 | 2018-04-03 | 10.564 | 112,996 | -748 | 0.40% | 1,193,686 |
| 2018-04-04 | 2018-03-29 | 10.430 | 113,744 | +673 | 0.40% | 1,186,378 |
| 2018-04-03 | 2018-03-28 | 10.898 | 113,071 | -2,991 | 0.40% | 1,232,278 |
| 2018-03-29 | 2018-03-27 | 11.366 | 116,062 | -3,366 | 0.41% | 1,319,194 |
| 2018-03-28 | 2018-03-26 | 11.634 | 119,428 | -1,121 | 0.42% | 1,389,393 |
| 2018-03-27 | 2018-03-23 | 12.235 | 120,549 | -11,592 | 0.43% | 1,474,975 |
| 2018-03-26 | 2018-03-22 | 13.038 | 132,141 | +5,235 | 0.47% | 1,722,828 |
| 2018-03-23 | 2018-03-21 | 11.767 | 126,906 | -1,944 | 0.45% | 1,493,360 |
| 2018-03-21 | 2018-03-19 | 13.305 | 128,850 | +7,814 | 0.46% | 1,714,381 |
| 2018-03-20 | 2018-03-16 | 16.047 | 121,036 | 0.43% | 1,942,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy