History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 0 +0
2025-10-13 2025-10-09 0.390 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.350 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.425 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.425 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.435 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.435 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.360 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.360 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.360 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.440 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.345 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.440 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.330 0 +0
2025-08-08 2025-08-06 0.350 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.360 0 +0
2025-07-30 2025-07-28 0.350 0 +0
2025-07-29 2025-07-25 0.350 0 +0
2025-07-28 2025-07-24 0.350 0 +0
2025-07-25 2025-07-23 0.350 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.340 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.315 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.325 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.340 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.390 0 +0
2025-06-24 2025-06-20 0.390 0 +0
2025-06-23 2025-06-19 0.390 0 +0
2025-06-20 2025-06-18 0.390 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.405 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.430 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.415 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.375 0 +0
2025-06-03 2025-05-30 0.375 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.340 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.335 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.330 0 +0
2025-05-12 2025-05-08 0.330 0 +0
2025-05-09 2025-05-07 0.330 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.260 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.275 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.260 0 +0
2025-03-19 2025-03-17 0.270 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.270 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.270 0 +0
2025-03-11 2025-03-07 0.270 0 +0
2025-03-10 2025-03-06 0.270 0 +0
2025-03-07 2025-03-05 0.270 0 +0
2025-03-06 2025-03-04 0.240 0 +0
2025-03-05 2025-03-03 0.230 0 +0
2025-03-04 2025-02-28 0.210 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.243 0 +0
2025-02-27 2025-02-25 0.243 0 +0
2025-02-26 2025-02-24 0.243 0 +0
2025-02-25 2025-02-21 0.248 0 +0
2025-02-24 2025-02-20 0.248 0 +0
2025-02-21 2025-02-19 0.248 0 +0
2025-02-20 2025-02-18 0.250 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.265 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.325 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.340 0 +0
2025-02-03 2025-01-24 0.320 0 +0
2025-01-27 2025-01-23 0.365 0 +0
2025-01-24 2025-01-22 0.365 0 +0
2025-01-23 2025-01-21 0.365 0 +0
2025-01-22 2025-01-20 0.365 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.375 0 +0
2025-01-14 2025-01-10 0.375 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.380 0 +0
2025-01-08 2025-01-06 0.380 0 +0
2025-01-07 2025-01-03 0.380 0 +0
2025-01-06 2025-01-02 0.380 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.285 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.285 0 +0
2024-12-19 2024-12-17 0.285 0 +0
2024-12-18 2024-12-16 0.285 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.335 0 +0
2024-12-11 2024-12-09 0.330 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.330 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.330 0 +0
2024-11-29 2024-11-27 0.330 0 +0
2024-11-28 2024-11-26 0.330 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.340 0 +0
2024-11-25 2024-11-21 0.340 0 +0
2024-11-22 2024-11-20 0.340 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 -538,775
2024-10-16 2024-10-14 0.415 538,775 -5,000 0.26% 223,592
2024-05-22 2024-05-20 0.335 543,775 -25,000 0.27% 182,165
2024-05-20 2024-05-16 0.385 568,775 -35,000 0.28% 218,978
2024-05-09 2024-05-07 0.550 603,775 +388,000 0.30% 332,076
2024-03-20 2024-03-18 0.518 215,775 +39,473 0.32% 111,848
2024-03-19 2024-03-15 0.502 176,302 -84,125 0.31% 88,486
2024-03-14 2024-03-12 0.576 260,427 -17,927 0.31% 149,993
2024-03-13 2024-03-11 0.494 278,354 -2,127 0.34% 137,415
2024-03-12 2024-03-08 0.494 280,481 -304 0.34% 138,465
2024-03-11 2024-03-07 0.461 280,785 -6,380 0.34% 129,374
2024-03-07 2024-03-05 0.502 287,165 +8,203 0.35% 144,128
2024-03-01 2024-02-28 0.461 278,962 -7,596 0.34% 128,534
2024-02-28 2024-02-26 0.510 286,558 -7,596 0.35% 146,181
2024-02-27 2024-02-23 0.518 294,154 +3,646 0.36% 152,476
2024-02-26 2024-02-22 0.477 290,508 +3,646 0.35% 138,635
2024-02-23 2024-02-21 0.494 286,862 +3,343 0.35% 141,615
2024-02-21 2024-02-19 0.477 283,519 +911 0.34% 135,300
2024-02-16 2024-02-14 0.494 282,608 +912 0.34% 139,515
2024-02-05 2024-02-01 0.601 281,696 -19,750 0.34% 169,196
2024-01-29 2024-01-25 0.477 301,446 -1,823 0.36% 143,855
2024-01-25 2024-01-23 0.485 303,269 -304 0.37% 147,220
2024-01-24 2024-01-22 0.461 303,573 -1,215 0.37% 139,874
2023-12-18 2023-12-14 0.527 304,788 -304 0.37% 160,496
2023-11-24 2023-11-22 0.543 305,092 -304 0.37% 165,677
2023-11-22 2023-11-20 0.543 305,396 -304 0.37% 165,842
2023-11-21 2023-11-17 0.559 305,700 -304 0.37% 171,037
2023-11-07 2023-11-03 0.666 306,004 -304 0.37% 203,938
2023-11-03 2023-11-01 0.625 306,308 -304 0.37% 191,539
2023-11-02 2023-10-31 0.535 306,612 -303 0.37% 163,979
2023-10-20 2023-10-18 0.683 306,915 -304 0.37% 209,596
2023-10-19 2023-10-17 0.584 307,219 -1,823 0.37% 179,470
2023-10-04 2023-09-29 0.428 309,042 -304 0.37% 132,223
2023-09-12 2023-09-07 0.461 309,346 -304 0.37% 142,534
2023-08-17 2023-08-15 0.453 309,650 -304 0.37% 140,126
2023-07-25 2023-07-21 0.650 309,954 -304 0.37% 201,470
2023-07-24 2023-07-20 0.642 310,258 -304 0.37% 199,115
2023-07-14 2023-07-12 0.584 310,562 -303 0.38% 181,423
2023-07-12 2023-07-10 0.576 310,865 -304 0.38% 179,043
2023-06-30 2023-06-28 0.543 311,169 -304 0.38% 168,977
2023-06-29 2023-06-27 0.584 311,473 -4,254 0.38% 181,955
2023-06-28 2023-06-26 0.584 315,727 -2,735 0.38% 184,441
2023-06-20 2023-06-16 0.568 318,462 -1,519 0.38% 180,798
2023-06-19 2023-06-15 0.576 319,981 -911 0.39% 184,293
2023-06-07 2023-06-05 0.576 320,892 -304 0.39% 184,818
2023-06-01 2023-05-30 0.576 321,196 -304 0.39% 184,993
2023-05-31 2023-05-29 0.576 321,500 -608 0.39% 185,168
2023-05-22 2023-05-18 0.625 322,108 +304 0.39% 201,419
2023-05-18 2023-05-16 0.634 321,804 +11,242 0.39% 203,877
2023-05-17 2023-05-15 0.592 310,562 +304 0.38% 183,979
2023-05-09 2023-05-05 0.691 310,258 -607 0.37% 214,431
2023-05-08 2023-05-04 0.691 310,865 +4,253 0.38% 214,851
2023-05-05 2023-05-03 0.658 306,612 -27,346 0.37% 201,821
2023-05-04 2023-05-02 0.634 333,958 -6,988 0.40% 211,577
2023-05-03 2023-04-28 0.666 340,946 -1,519 0.41% 227,225
2023-05-02 2023-04-27 0.650 342,465 -24,612 0.41% 222,602
2023-04-28 2023-04-26 0.741 367,077 -6,685 0.44% 271,823
2023-04-27 2023-04-25 0.782 373,762 +85,381 0.45% 292,149
2023-04-26 2023-04-24 1.316 288,381 +38,589 0.35% 379,641
2023-04-25 2023-04-21 1.168 249,792 +117,892 0.30% 291,846
2023-04-24 2023-04-20 1.111 131,900 +43,450 0.16% 146,509
2023-04-21 2023-04-19 0.963 88,450 +27,042 0.11% 85,147
2023-04-20 2023-04-18 0.930 61,408 +33,423 0.07% 57,094
2023-04-19 2023-04-17 0.913 27,985 +304 0.03% 25,558
2023-04-18 2023-04-14 0.954 27,681 -3,038 0.03% 26,420
2023-02-17 2023-02-15 0.864 30,719 +2,127 0.04% 26,539
2023-02-15 2023-02-13 0.889 28,592 -304 0.03% 25,407
2023-02-03 2023-02-01 1.037 28,896 -304 0.03% 29,957
2022-12-30 2022-12-28 0.971 29,200 +304 0.04% 28,350
2022-12-22 2022-12-20 0.856 28,896 -304 0.03% 24,726
2022-12-13 2022-12-09 0.979 29,200 -304 0.04% 28,590
2022-12-12 2022-12-08 0.979 29,504 -304 0.04% 28,888
2022-12-02 2022-11-30 0.938 29,808 -304 0.04% 27,959
2022-11-01 2022-10-28 0.930 30,112 -5,469 0.04% 27,997
2022-10-27 2022-10-25 0.839 35,581 +1,519 0.04% 29,861
2022-10-26 2022-10-24 0.930 34,062 -303 0.04% 31,669
2022-10-17 2022-10-13 0.823 34,365 +303 0.04% 28,275
2022-06-02 2022-05-31 0.987 34,062 +304 0.04% 33,631
2022-04-19 2022-04-13 0.831 33,758 +608 0.04% 28,053
2022-03-29 2022-03-25 0.979 33,150 +608 0.04% 32,458
2022-03-22 2022-03-18 1.045 32,542 +304 0.04% 34,004
2022-03-18 2022-03-16 0.880 32,238 +303 0.04% 28,382
2022-03-17 2022-03-15 0.872 31,935 -607 0.04% 27,852
2022-03-10 2022-03-08 1.078 32,542 +304 0.04% 35,075
2022-03-09 2022-03-07 1.078 32,238 +607 0.04% 34,748
2022-03-08 2022-03-04 1.070 31,631 +304 0.04% 33,833
2022-03-04 2022-03-02 1.078 31,327 +608 0.04% 33,766
2022-03-03 2022-03-01 1.078 30,719 +607 0.04% 33,110
2022-03-01 2022-02-25 1.020 30,112 +608 0.04% 30,722
2022-02-25 2022-02-23 1.152 29,504 +608 0.04% 33,986
2022-02-18 2022-02-16 1.177 28,896 +608 0.10% 33,999
2022-02-14 2022-02-10 1.300 28,288 +1,215 0.10% 36,774
2022-02-11 2022-02-09 1.308 27,073 +1,519 0.10% 35,418
2022-02-08 2022-02-04 1.234 25,554 +608 0.09% 31,538
2022-01-28 2022-01-26 1.251 24,946 +304 0.09% 31,198
2022-01-18 2022-01-14 1.284 24,642 +304 0.09% 31,629
2022-01-13 2022-01-11 1.244 24,338 -5,613 0.09% 30,267
2021-11-29 2021-11-25 1.183 29,951 +374 0.09% 35,445
2021-11-26 2021-11-24 1.157 29,577 +374 0.09% 34,211
2021-09-07 2021-09-03 1.464 29,203 +374 0.09% 42,760
2021-09-02 2021-08-31 1.411 28,829 +374 0.08% 40,671
2021-08-04 2021-08-02 1.665 28,455 +374 0.08% 47,373
2021-07-30 2021-07-28 1.705 28,081 +374 0.08% 47,877
2021-07-15 2021-07-13 2.140 27,707 +374 0.08% 59,280
2021-07-14 2021-07-12 2.140 27,333 +373 0.08% 58,480
2021-06-28 2021-06-24 1.839 26,960 +748 0.08% 49,570
2021-06-24 2021-06-22 1.872 26,212 +748 0.08% 49,071
2021-06-23 2021-06-21 1.805 25,464 +374 0.08% 45,968
2021-06-21 2021-06-17 1.906 25,090 +748 0.07% 47,810
2021-06-08 2021-06-04 2.073 24,342 +374 0.07% 50,453
2021-06-07 2021-06-03 2.073 23,968 +374 0.07% 49,678
2021-06-03 2021-06-01 2.140 23,594 +374 0.07% 50,480
2021-06-02 2021-05-31 2.140 23,220 +1,121 0.07% 49,680
2021-05-31 2021-05-27 2.140 22,099 +1,496 0.07% 47,282
2021-05-28 2021-05-26 2.073 20,603 +1,122 0.06% 42,703
2021-05-14 2021-05-12 2.140 19,481 +374 0.06% 41,680
2021-05-04 2021-04-30 2.173 19,107 +374 0.06% 41,519
2021-04-30 2021-04-28 2.106 18,733 +373 0.07% 39,454
2021-04-28 2021-04-26 2.140 18,360 +748 0.06% 39,282
2021-04-27 2021-04-23 2.106 17,612 +374 0.06% 37,093
2021-04-23 2021-04-21 2.173 17,238 +374 0.06% 37,458
2021-04-22 2021-04-20 2.440 16,864 +374 0.06% 41,155
2021-02-05 2021-02-03 2.674 16,490 +374 0.06% 44,101
2021-02-04 2021-02-02 2.641 16,116 +374 0.06% 42,562
2020-12-11 2020-12-09 2.842 15,742 -711 0.06% 44,732
2020-11-06 2020-11-04 4.145 16,453 -187 0.06% 68,203
2020-09-01 2020-08-28 2.407 16,640 -1,121 0.06% 40,052
2020-06-04 2020-06-02 3.410 17,761 +748 0.06% 60,563
2020-05-21 2020-05-19 3.878 17,013 +373 0.06% 65,975
2020-05-05 2020-04-29 4.078 16,640 -261 0.06% 67,866
2020-03-30 2020-03-26 4.413 16,901 +374 0.06% 74,581
2020-03-13 2020-03-11 5.817 16,527 +747 0.06% 96,135
2020-02-26 2020-02-24 4.547 15,780 +374 0.06% 71,744
2020-02-07 2020-02-05 4.480 15,406 +374 0.05% 69,014
2020-02-04 2020-01-31 4.480 15,032 +748 0.05% 67,338
2020-01-21 2020-01-17 4.881 14,284 -34,549 0.05% 69,718
2020-01-17 2020-01-15 4.948 48,833 -19,818 0.17% 241,610
2020-01-15 2020-01-13 5.081 68,651 -8,974 0.24% 348,843
2020-01-09 2020-01-07 5.282 77,625 -2,243 0.27% 410,014
2019-12-23 2019-12-19 5.349 79,868 -7,478 0.28% 427,201
2019-12-19 2019-12-17 5.081 87,346 -8,974 0.31% 443,840
2019-11-08 2019-11-06 5.148 96,320 -2,992 0.34% 495,880
2019-10-23 2019-10-21 5.349 99,312 -4,113 0.35% 531,204
2019-10-22 2019-10-18 5.349 103,425 -4,000 0.37% 553,204
2019-10-14 2019-10-10 5.750 107,425 -748 0.38% 617,694
2019-09-24 2019-09-20 6.285 108,173 -2,244 0.38% 679,855
2019-07-04 2019-07-02 7.956 110,417 -5,982 0.39% 878,522
2019-06-25 2019-06-21 7.756 116,399 -4,861 0.41% 902,770
2019-06-04 2019-05-31 7.956 121,260 +374 0.43% 964,793
2019-05-22 2019-05-20 8.424 120,886 -4,861 0.43% 1,018,395
2019-05-17 2019-05-15 7.890 125,747 -8,600 0.44% 992,086
2019-05-07 2019-05-03 8.491 134,347 -13,833 0.47% 1,140,779
2019-05-02 2019-04-29 8.558 148,180 +374 0.52% 1,268,146
2019-04-17 2019-04-15 8.424 147,806 -1,496 0.52% 1,245,181
2019-04-02 2019-03-29 8.090 149,302 -7,478 0.53% 1,207,872
2019-03-22 2019-03-20 8.224 156,780 -748 0.55% 1,289,334
2019-03-20 2019-03-18 8.424 157,528 +374 0.56% 1,327,083
2019-03-14 2019-03-12 8.558 157,154 +374 0.56% 1,344,947
2019-03-12 2019-03-08 8.826 156,780 -4,674 0.55% 1,383,676
2019-02-21 2019-02-19 8.759 161,454 +374 0.57% 1,414,132
2019-02-18 2019-02-14 9.762 161,080 +374 0.57% 1,572,405
2019-02-12 2019-02-08 8.424 160,706 -1,496 0.57% 1,353,856
2019-02-01 2019-01-30 8.558 162,202 -17,062 0.57% 1,388,149
2019-01-24 2019-01-22 8.424 179,264 -748 0.63% 1,510,196
2019-01-21 2019-01-17 8.558 180,012 -373 0.64% 1,540,569
2019-01-18 2019-01-16 8.625 180,385 -1,122 0.64% 1,555,822
2019-01-15 2019-01-11 8.558 181,507 -374 0.64% 1,553,364
2019-01-14 2019-01-10 8.224 181,881 -374 0.64% 1,495,761
2019-01-04 2019-01-02 8.424 182,255 -18,078 0.64% 1,535,394
2019-01-03 2018-12-31 8.291 200,333 -2,244 0.71% 1,660,902
2018-12-28 2018-12-24 8.424 202,577 -10,469 0.72% 1,706,595
2018-12-27 2018-12-20 8.424 213,046 -1,496 0.75% 1,794,790
2018-12-14 2018-12-12 8.692 214,542 +1,496 0.76% 1,864,771
2018-12-13 2018-12-11 9.160 213,046 +374 0.75% 1,951,479
2018-12-05 2018-12-03 9.561 212,672 +374 0.75% 2,033,369
2018-11-28 2018-11-26 9.628 212,298 +373 0.75% 2,043,987
2018-11-27 2018-11-23 9.828 211,925 -373 0.75% 2,082,904
2018-11-22 2018-11-20 10.230 212,298 +747 0.75% 2,171,737
2018-11-21 2018-11-19 10.230 211,551 -374 0.75% 2,164,095
2018-11-06 2018-11-02 9.628 211,925 +374 0.75% 2,040,396
2018-11-05 2018-11-01 9.628 211,551 +374 0.75% 2,036,795
2018-11-02 2018-10-31 9.628 211,177 -2,617 0.75% 2,033,195
2018-11-01 2018-10-30 9.427 213,794 -3,365 0.76% 2,015,508
2018-10-31 2018-10-29 9.360 217,159 -3,366 0.77% 2,032,711
2018-10-26 2018-10-24 9.227 220,525 -373 0.78% 2,034,730
2018-10-24 2018-10-22 9.695 220,898 +3,365 0.78% 2,141,557
2018-10-23 2018-10-19 9.494 217,533 -374 0.77% 2,065,301
2018-10-16 2018-10-12 9.360 217,907 -1,533 0.77% 2,039,713
2018-10-15 2018-10-11 8.959 219,440 -1,496 0.78% 1,966,031
2018-10-05 2018-10-03 9.561 220,936 -1,496 0.78% 2,112,381
2018-10-04 2018-10-02 9.360 222,432 -10,843 0.79% 2,082,069
2018-09-26 2018-09-21 9.628 233,275 -187,257 0.82% 2,245,952
2018-09-14 2018-09-12 9.494 420,532 -2,112 1.49% 3,992,613
2018-09-13 2018-09-11 9.294 422,644 -748 1.49% 3,927,890
2018-09-06 2018-09-04 9.294 423,392 +374 1.50% 3,934,842
2018-09-05 2018-09-03 9.494 423,018 +374 1.50% 4,016,216
2018-08-30 2018-08-28 9.561 422,644 +1,794 1.49% 4,040,923
2018-08-29 2018-08-27 9.561 420,850 +69,204 1.49% 4,023,770
2018-08-28 2018-08-24 9.026 351,646 -22,427 1.24% 3,174,017
2018-08-27 2018-08-23 9.160 374,073 -374 1.32% 3,426,469
2018-08-20 2018-08-16 9.227 374,447 -748 1.32% 3,454,930
2018-08-13 2018-08-09 9.561 375,195 +748 1.33% 3,587,260
2018-08-07 2018-08-03 9.695 374,447 -374 1.32% 3,630,180
2018-07-27 2018-07-25 9.427 374,821 +374 1.33% 3,533,563
2018-07-24 2018-07-20 9.294 374,447 +1,122 1.32% 3,479,966
2018-07-23 2018-07-19 9.294 373,325 +1,495 1.32% 3,469,538
2018-07-20 2018-07-18 9.494 371,830 +179,437 1.31% 3,530,227
2018-07-19 2018-07-17 9.160 192,393 -751 0.68% 1,762,299
2018-07-18 2018-07-16 9.294 193,144 -2,281 0.68% 1,795,006
2018-07-13 2018-07-11 9.494 195,425 -7,478 0.69% 1,855,403
2018-07-12 2018-07-10 9.561 202,903 -4,487 0.72% 1,939,967
2018-07-11 2018-07-09 9.360 207,390 -4,113 0.73% 1,941,269
2018-07-09 2018-07-05 9.628 211,503 +1,122 0.75% 2,036,333
2018-07-03 2018-06-28 9.828 210,381 -748 0.74% 2,067,729
2018-06-29 2018-06-27 9.762 211,129 -5,235 0.75% 2,060,965
2018-06-28 2018-06-26 9.227 216,364 +272 0.76% 1,996,337
2018-06-27 2018-06-25 9.294 216,092 -1,226 0.76% 2,008,276
2018-06-26 2018-06-22 9.695 217,318 -2,917 0.77% 2,106,850
2018-06-25 2018-06-21 10.096 220,235 -1,122 0.78% 2,223,479
2018-06-22 2018-06-20 9.895 221,357 -1,495 0.78% 2,190,407
2018-06-21 2018-06-19 10.029 222,852 +1,298 0.79% 2,235,000
2018-06-20 2018-06-15 10.698 221,554 -299 0.78% 2,370,115
2018-06-19 2018-06-14 10.631 221,853 +3,365 0.78% 2,358,480
2018-06-15 2018-06-13 11.099 218,488 -4,187 0.77% 2,424,965
2018-06-14 2018-06-12 11.366 222,675 +3,346 0.79% 2,530,989
2018-06-13 2018-06-11 11.099 219,329 -748 0.78% 2,434,299
2018-06-12 2018-06-08 11.299 220,077 -748 0.78% 2,486,745
2018-06-11 2018-06-07 11.233 220,825 +1,496 0.78% 2,480,432
2018-06-04 2018-05-31 9.427 219,329 -4,562 0.78% 2,067,688
2018-05-11 2018-05-09 10.497 223,891 +7,479 0.79% 2,350,207
2018-05-04 2018-05-02 10.497 216,412 -3,740 0.77% 2,271,699
2018-05-03 2018-04-30 9.294 220,152 +10,844 0.78% 2,046,008
2018-05-02 2018-04-27 8.892 209,308 +1,128 0.74% 1,861,261
2018-04-30 2018-04-26 8.959 208,180 +4,487 0.74% 1,865,149
2018-04-27 2018-04-25 9.093 203,693 +374 0.72% 1,852,187
2018-04-26 2018-04-24 9.294 203,319 +6,768 0.72% 1,889,568
2018-04-25 2018-04-23 9.026 196,551 +2,309 0.69% 1,774,103
2018-04-20 2018-04-18 9.828 194,242 -10,176 0.69% 1,909,107
2018-04-19 2018-04-17 9.962 204,418 +10,449 0.72% 2,036,457
2018-04-18 2018-04-16 9.962 193,969 +37 0.69% 1,932,362
2018-04-16 2018-04-12 10.564 193,932 -12,292 0.69% 2,048,691
2018-04-13 2018-04-11 10.698 206,224 -27,445 0.73% 2,206,119
2018-04-12 2018-04-10 10.698 233,669 -2,917 0.83% 2,499,717
2018-04-11 2018-04-09 10.430 236,586 +187 0.84% 2,467,649
2018-04-10 2018-04-06 10.497 236,399 +9,385 0.84% 2,481,505
2018-04-09 2018-04-04 10.096 227,014 +20,795 0.80% 2,291,920
2018-04-06 2018-04-03 10.564 206,219 -935 0.73% 2,178,490
2018-04-04 2018-03-29 10.430 207,154 +3,739 0.73% 2,160,667
2018-04-03 2018-03-28 10.898 203,415 +1,189 0.72% 2,216,871
2018-03-29 2018-03-27 11.366 202,226 +9,814 0.71% 2,298,559
2018-03-28 2018-03-26 11.634 192,412 +36,233 0.68% 2,238,470
2018-03-27 2018-03-23 12.235 156,179 +1,811 0.55% 1,910,925
2018-03-26 2018-03-22 13.038 154,368 +12,212 0.55% 2,012,620
2018-03-23 2018-03-21 11.767 142,156 -6,626 0.50% 1,672,814
2018-03-22 2018-03-20 12.971 148,782 -123,763 0.53% 1,929,843
2018-03-21 2018-03-19 13.305 272,545 -189,583 0.96% 3,626,278
2018-03-20 2018-03-16 16.047 462,128 1.63% 7,415,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top