History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 1,580,000 | +0 | 0.77% | 616,200 |
| 2025-10-13 | 2025-10-09 | 0.390 | 1,580,000 | +0 | 0.77% | 616,200 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,580,000 | +0 | 0.77% | 632,000 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,580,000 | +0 | 0.77% | 545,100 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,580,000 | +0 | 0.77% | 553,000 |
| 2025-10-06 | 2025-10-02 | 0.420 | 1,580,000 | +0 | 0.77% | 663,600 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,580,000 | +0 | 0.77% | 663,600 |
| 2025-10-02 | 2025-09-29 | 0.295 | 1,580,000 | +0 | 0.77% | 466,100 |
| 2025-09-30 | 2025-09-26 | 0.350 | 1,580,000 | +0 | 0.77% | 553,000 |
| 2025-09-29 | 2025-09-25 | 0.350 | 1,580,000 | +0 | 0.77% | 553,000 |
| 2025-09-26 | 2025-09-24 | 0.425 | 1,580,000 | +0 | 0.77% | 671,500 |
| 2025-09-25 | 2025-09-23 | 0.425 | 1,580,000 | +0 | 0.77% | 671,500 |
| 2025-09-24 | 2025-09-22 | 0.425 | 1,580,000 | +0 | 0.77% | 671,500 |
| 2025-09-23 | 2025-09-19 | 0.425 | 1,580,000 | +0 | 0.77% | 671,500 |
| 2025-09-22 | 2025-09-18 | 0.425 | 1,580,000 | +0 | 0.77% | 671,500 |
| 2025-09-19 | 2025-09-17 | 0.425 | 1,580,000 | +0 | 0.77% | 671,500 |
| 2025-09-18 | 2025-09-16 | 0.425 | 1,580,000 | +0 | 0.77% | 671,500 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,580,000 | +0 | 0.77% | 671,500 |
| 2025-09-16 | 2025-09-12 | 0.425 | 1,580,000 | +0 | 0.77% | 671,500 |
| 2025-09-15 | 2025-09-11 | 0.435 | 1,580,000 | +0 | 0.77% | 687,300 |
| 2025-09-12 | 2025-09-10 | 0.360 | 1,580,000 | +0 | 0.77% | 568,800 |
| 2025-09-11 | 2025-09-09 | 0.355 | 1,580,000 | +0 | 0.77% | 560,900 |
| 2025-09-10 | 2025-09-08 | 0.435 | 1,580,000 | +0 | 0.77% | 687,300 |
| 2025-09-09 | 2025-09-05 | 0.435 | 1,580,000 | +0 | 0.77% | 687,300 |
| 2025-09-08 | 2025-09-04 | 0.435 | 1,580,000 | +0 | 0.77% | 687,300 |
| 2025-09-05 | 2025-09-03 | 0.360 | 1,580,000 | +0 | 0.77% | 568,800 |
| 2025-09-04 | 2025-09-02 | 0.360 | 1,580,000 | +0 | 0.77% | 568,800 |
| 2025-09-03 | 2025-09-01 | 0.360 | 1,580,000 | +0 | 0.77% | 568,800 |
| 2025-09-02 | 2025-08-29 | 0.360 | 1,580,000 | +0 | 0.77% | 568,800 |
| 2025-09-01 | 2025-08-28 | 0.360 | 1,580,000 | +0 | 0.77% | 568,800 |
| 2025-08-29 | 2025-08-27 | 0.360 | 1,580,000 | +0 | 0.77% | 568,800 |
| 2025-08-28 | 2025-08-26 | 0.440 | 1,580,000 | +0 | 0.77% | 695,200 |
| 2025-08-27 | 2025-08-25 | 0.440 | 1,580,000 | +0 | 0.77% | 695,200 |
| 2025-08-26 | 2025-08-22 | 0.440 | 1,580,000 | +0 | 0.77% | 695,200 |
| 2025-08-25 | 2025-08-21 | 0.360 | 1,580,000 | +0 | 0.77% | 568,800 |
| 2025-08-22 | 2025-08-20 | 0.350 | 1,580,000 | +0 | 0.77% | 553,000 |
| 2025-08-21 | 2025-08-19 | 0.345 | 1,580,000 | +0 | 0.77% | 545,100 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,580,000 | +0 | 0.77% | 632,000 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,580,000 | +0 | 0.77% | 663,600 |
| 2025-08-18 | 2025-08-14 | 0.420 | 1,580,000 | +0 | 0.77% | 663,600 |
| 2025-08-15 | 2025-08-13 | 0.430 | 1,580,000 | +0 | 0.77% | 679,400 |
| 2025-08-14 | 2025-08-12 | 0.440 | 1,580,000 | +0 | 0.77% | 695,200 |
| 2025-08-13 | 2025-08-11 | 0.440 | 1,580,000 | +0 | 0.77% | 695,200 |
| 2025-08-12 | 2025-08-08 | 0.370 | 1,580,000 | +0 | 0.77% | 584,600 |
| 2025-08-11 | 2025-08-07 | 0.330 | 1,580,000 | +0 | 0.77% | 521,400 |
| 2025-08-08 | 2025-08-06 | 0.350 | 1,580,000 | +0 | 0.77% | 553,000 |
| 2025-08-07 | 2025-08-05 | 0.365 | 1,580,000 | +0 | 0.77% | 576,700 |
| 2025-08-06 | 2025-08-04 | 0.365 | 1,580,000 | +0 | 0.77% | 576,700 |
| 2025-08-05 | 2025-08-01 | 0.365 | 1,580,000 | +0 | 0.77% | 576,700 |
| 2025-08-04 | 2025-07-31 | 0.400 | 1,580,000 | +0 | 0.77% | 632,000 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,580,000 | +0 | 0.77% | 632,000 |
| 2025-07-31 | 2025-07-29 | 0.360 | 1,580,000 | +0 | 0.77% | 568,800 |
| 2025-07-30 | 2025-07-28 | 0.350 | 1,580,000 | +0 | 0.77% | 553,000 |
| 2025-07-29 | 2025-07-25 | 0.350 | 1,580,000 | +0 | 0.77% | 553,000 |
| 2025-07-28 | 2025-07-24 | 0.350 | 1,580,000 | +0 | 0.77% | 553,000 |
| 2025-07-25 | 2025-07-23 | 0.350 | 1,580,000 | +0 | 0.77% | 553,000 |
| 2025-07-24 | 2025-07-22 | 0.340 | 1,580,000 | +0 | 0.77% | 537,200 |
| 2025-07-23 | 2025-07-21 | 0.340 | 1,580,000 | +0 | 0.77% | 537,200 |
| 2025-07-22 | 2025-07-18 | 0.340 | 1,580,000 | +0 | 0.77% | 537,200 |
| 2025-07-21 | 2025-07-17 | 0.340 | 1,580,000 | +0 | 0.77% | 537,200 |
| 2025-07-18 | 2025-07-16 | 0.315 | 1,580,000 | +0 | 0.77% | 497,700 |
| 2025-07-17 | 2025-07-15 | 0.340 | 1,580,000 | +0 | 0.77% | 537,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,580,000 | +0 | 0.77% | 474,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,580,000 | +0 | 0.77% | 474,000 |
| 2025-07-14 | 2025-07-10 | 0.325 | 1,580,000 | +0 | 0.77% | 513,500 |
| 2025-07-11 | 2025-07-09 | 0.330 | 1,580,000 | +0 | 0.77% | 521,400 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,580,000 | +0 | 0.77% | 521,400 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1,580,000 | +0 | 0.77% | 537,200 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,580,000 | +0 | 0.77% | 537,200 |
| 2025-07-07 | 2025-07-03 | 0.340 | 1,580,000 | +0 | 0.77% | 537,200 |
| 2025-07-04 | 2025-07-02 | 0.340 | 1,580,000 | +0 | 0.77% | 537,200 |
| 2025-07-03 | 2025-06-30 | 0.340 | 1,580,000 | +0 | 0.77% | 537,200 |
| 2025-07-02 | 2025-06-27 | 0.340 | 1,580,000 | +0 | 0.77% | 537,200 |
| 2025-06-30 | 2025-06-26 | 0.340 | 1,580,000 | +0 | 0.77% | 537,200 |
| 2025-06-27 | 2025-06-25 | 0.340 | 1,580,000 | +0 | 0.77% | 537,200 |
| 2025-06-26 | 2025-06-24 | 0.390 | 1,580,000 | +0 | 0.77% | 616,200 |
| 2025-06-25 | 2025-06-23 | 0.390 | 1,580,000 | +0 | 0.77% | 616,200 |
| 2025-06-24 | 2025-06-20 | 0.390 | 1,580,000 | +0 | 0.77% | 616,200 |
| 2025-06-23 | 2025-06-19 | 0.390 | 1,580,000 | +0 | 0.77% | 616,200 |
| 2025-06-20 | 2025-06-18 | 0.390 | 1,580,000 | +0 | 0.77% | 616,200 |
| 2025-06-19 | 2025-06-17 | 0.340 | 1,580,000 | +0 | 0.77% | 537,200 |
| 2025-06-18 | 2025-06-16 | 0.340 | 1,580,000 | +0 | 0.77% | 537,200 |
| 2025-06-17 | 2025-06-13 | 0.405 | 1,580,000 | +0 | 0.77% | 639,900 |
| 2025-06-16 | 2025-06-12 | 0.405 | 1,580,000 | +0 | 0.77% | 639,900 |
| 2025-06-13 | 2025-06-11 | 0.405 | 1,580,000 | +0 | 0.77% | 639,900 |
| 2025-06-12 | 2025-06-10 | 0.405 | 1,580,000 | +0 | 0.77% | 639,900 |
| 2025-06-11 | 2025-06-09 | 0.410 | 1,580,000 | +0 | 0.77% | 647,800 |
| 2025-06-10 | 2025-06-06 | 0.430 | 1,580,000 | +0 | 0.77% | 679,400 |
| 2025-06-09 | 2025-06-05 | 0.415 | 1,580,000 | +0 | 0.77% | 655,700 |
| 2025-06-06 | 2025-06-04 | 0.415 | 1,580,000 | +0 | 0.77% | 655,700 |
| 2025-06-05 | 2025-06-03 | 0.420 | 1,580,000 | +0 | 0.77% | 663,600 |
| 2025-06-04 | 2025-06-02 | 0.375 | 1,580,000 | +0 | 0.77% | 592,500 |
| 2025-06-03 | 2025-05-30 | 0.375 | 1,580,000 | +0 | 0.77% | 592,500 |
| 2025-06-02 | 2025-05-29 | 0.375 | 1,580,000 | +0 | 0.77% | 592,500 |
| 2025-05-30 | 2025-05-28 | 0.375 | 1,580,000 | +0 | 0.77% | 592,500 |
| 2025-05-29 | 2025-05-27 | 0.335 | 1,580,000 | +0 | 0.77% | 529,300 |
| 2025-05-28 | 2025-05-26 | 0.335 | 1,580,000 | +0 | 0.77% | 529,300 |
| 2025-05-27 | 2025-05-23 | 0.415 | 1,580,000 | +0 | 0.77% | 655,700 |
| 2025-05-26 | 2025-05-22 | 0.420 | 1,580,000 | +0 | 0.77% | 663,600 |
| 2025-05-23 | 2025-05-21 | 0.340 | 1,580,000 | +0 | 0.77% | 537,200 |
| 2025-05-22 | 2025-05-20 | 0.340 | 1,580,000 | +0 | 0.77% | 537,200 |
| 2025-05-21 | 2025-05-19 | 0.340 | 1,580,000 | +0 | 0.77% | 537,200 |
| 2025-05-20 | 2025-05-16 | 0.320 | 1,580,000 | +0 | 0.77% | 505,600 |
| 2025-05-19 | 2025-05-15 | 0.335 | 1,580,000 | +0 | 0.77% | 529,300 |
| 2025-05-16 | 2025-05-14 | 0.335 | 1,580,000 | +0 | 0.77% | 529,300 |
| 2025-05-15 | 2025-05-13 | 0.335 | 1,580,000 | +0 | 0.77% | 529,300 |
| 2025-05-14 | 2025-05-12 | 0.335 | 1,580,000 | +0 | 0.77% | 529,300 |
| 2025-05-13 | 2025-05-09 | 0.330 | 1,580,000 | +0 | 0.77% | 521,400 |
| 2025-05-12 | 2025-05-08 | 0.330 | 1,580,000 | +0 | 0.77% | 521,400 |
| 2025-05-09 | 2025-05-07 | 0.330 | 1,580,000 | +0 | 0.77% | 521,400 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,580,000 | +0 | 0.77% | 505,600 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,580,000 | +0 | 0.77% | 505,600 |
| 2025-05-06 | 2025-04-30 | 0.310 | 1,580,000 | +0 | 0.77% | 489,800 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,580,000 | +0 | 0.77% | 489,800 |
| 2025-04-30 | 2025-04-28 | 0.310 | 1,580,000 | +0 | 0.77% | 489,800 |
| 2025-04-29 | 2025-04-25 | 0.310 | 1,580,000 | +0 | 0.77% | 489,800 |
| 2025-04-28 | 2025-04-24 | 0.310 | 1,580,000 | +0 | 0.77% | 489,800 |
| 2025-04-25 | 2025-04-23 | 0.310 | 1,580,000 | +0 | 0.77% | 489,800 |
| 2025-04-24 | 2025-04-22 | 0.310 | 1,580,000 | +0 | 0.77% | 489,800 |
| 2025-04-23 | 2025-04-17 | 0.310 | 1,580,000 | +0 | 0.77% | 489,800 |
| 2025-04-22 | 2025-04-16 | 0.310 | 1,580,000 | +0 | 0.77% | 489,800 |
| 2025-04-17 | 2025-04-15 | 0.310 | 1,580,000 | +0 | 0.77% | 489,800 |
| 2025-04-16 | 2025-04-14 | 0.310 | 1,580,000 | +0 | 0.77% | 489,800 |
| 2025-04-15 | 2025-04-11 | 0.310 | 1,580,000 | +0 | 0.77% | 489,800 |
| 2025-04-14 | 2025-04-10 | 0.300 | 1,580,000 | +0 | 0.77% | 474,000 |
| 2025-04-11 | 2025-04-09 | 0.300 | 1,580,000 | +0 | 0.77% | 474,000 |
| 2025-04-10 | 2025-04-08 | 0.300 | 1,580,000 | +0 | 0.77% | 474,000 |
| 2025-04-09 | 2025-04-07 | 0.300 | 1,580,000 | +0 | 0.77% | 474,000 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,580,000 | +0 | 0.77% | 474,000 |
| 2025-04-07 | 2025-04-02 | 0.330 | 1,580,000 | +0 | 0.77% | 521,400 |
| 2025-04-03 | 2025-04-01 | 0.260 | 1,580,000 | +0 | 0.77% | 410,800 |
| 2025-04-02 | 2025-03-31 | 0.260 | 1,580,000 | +0 | 0.77% | 410,800 |
| 2025-04-01 | 2025-03-28 | 0.260 | 1,580,000 | +0 | 0.77% | 410,800 |
| 2025-03-31 | 2025-03-27 | 0.260 | 1,580,000 | +0 | 0.77% | 410,800 |
| 2025-03-28 | 2025-03-26 | 0.260 | 1,580,000 | +0 | 0.77% | 410,800 |
| 2025-03-27 | 2025-03-25 | 0.260 | 1,580,000 | +0 | 0.77% | 410,800 |
| 2025-03-26 | 2025-03-24 | 0.260 | 1,580,000 | +0 | 0.77% | 410,800 |
| 2025-03-25 | 2025-03-21 | 0.260 | 1,580,000 | +0 | 0.77% | 410,800 |
| 2025-03-24 | 2025-03-20 | 0.275 | 1,580,000 | +0 | 0.77% | 434,500 |
| 2025-03-21 | 2025-03-19 | 0.260 | 1,580,000 | +0 | 0.77% | 410,800 |
| 2025-03-20 | 2025-03-18 | 0.260 | 1,580,000 | +0 | 0.77% | 410,800 |
| 2025-03-19 | 2025-03-17 | 0.270 | 1,580,000 | +0 | 0.77% | 426,600 |
| 2025-03-18 | 2025-03-14 | 0.270 | 1,580,000 | +0 | 0.77% | 426,600 |
| 2025-03-17 | 2025-03-13 | 0.270 | 1,580,000 | +0 | 0.77% | 426,600 |
| 2025-03-14 | 2025-03-12 | 0.270 | 1,580,000 | +0 | 0.77% | 426,600 |
| 2025-03-13 | 2025-03-11 | 0.270 | 1,580,000 | +0 | 0.77% | 426,600 |
| 2025-03-12 | 2025-03-10 | 0.270 | 1,580,000 | +0 | 0.77% | 426,600 |
| 2025-03-11 | 2025-03-07 | 0.270 | 1,580,000 | +0 | 0.77% | 426,600 |
| 2025-03-10 | 2025-03-06 | 0.270 | 1,580,000 | +0 | 0.77% | 426,600 |
| 2025-03-07 | 2025-03-05 | 0.270 | 1,580,000 | +0 | 0.77% | 426,600 |
| 2025-03-06 | 2025-03-04 | 0.240 | 1,580,000 | +0 | 0.77% | 379,200 |
| 2025-03-05 | 2025-03-03 | 0.230 | 1,580,000 | +0 | 0.77% | 363,400 |
| 2025-03-04 | 2025-02-28 | 0.210 | 1,580,000 | +0 | 0.77% | 331,800 |
| 2025-03-03 | 2025-02-27 | 0.210 | 1,580,000 | +0 | 0.77% | 331,800 |
| 2025-02-28 | 2025-02-26 | 0.243 | 1,580,000 | +0 | 0.77% | 383,940 |
| 2025-02-27 | 2025-02-25 | 0.243 | 1,580,000 | +0 | 0.77% | 383,940 |
| 2025-02-26 | 2025-02-24 | 0.243 | 1,580,000 | +0 | 0.77% | 383,940 |
| 2025-02-25 | 2025-02-21 | 0.248 | 1,580,000 | +0 | 0.77% | 391,840 |
| 2025-02-24 | 2025-02-20 | 0.248 | 1,580,000 | +0 | 0.77% | 391,840 |
| 2025-02-21 | 2025-02-19 | 0.248 | 1,580,000 | +0 | 0.77% | 391,840 |
| 2025-02-20 | 2025-02-18 | 0.250 | 1,580,000 | +0 | 0.77% | 395,000 |
| 2025-02-19 | 2025-02-17 | 0.265 | 1,580,000 | +0 | 0.77% | 418,700 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,580,000 | +0 | 0.77% | 418,700 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,580,000 | +0 | 0.77% | 418,700 |
| 2025-02-14 | 2025-02-12 | 0.265 | 1,580,000 | +0 | 0.77% | 418,700 |
| 2025-02-13 | 2025-02-11 | 0.255 | 1,580,000 | +0 | 0.77% | 402,900 |
| 2025-02-12 | 2025-02-10 | 0.260 | 1,580,000 | +0 | 0.77% | 410,800 |
| 2025-02-11 | 2025-02-07 | 0.270 | 1,580,000 | +0 | 0.77% | 426,600 |
| 2025-02-10 | 2025-02-06 | 0.285 | 1,580,000 | +0 | 0.77% | 450,300 |
| 2025-02-07 | 2025-02-05 | 0.325 | 1,580,000 | +0 | 0.77% | 513,500 |
| 2025-02-06 | 2025-02-04 | 0.300 | 1,580,000 | +0 | 0.77% | 474,000 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,580,000 | +0 | 0.77% | 474,000 |
| 2025-02-04 | 2025-01-28 | 0.340 | 1,580,000 | +0 | 0.77% | 537,200 |
| 2025-02-03 | 2025-01-24 | 0.320 | 1,580,000 | +0 | 0.77% | 505,600 |
| 2025-01-27 | 2025-01-23 | 0.365 | 1,580,000 | +0 | 0.77% | 576,700 |
| 2025-01-24 | 2025-01-22 | 0.365 | 1,580,000 | +0 | 0.77% | 576,700 |
| 2025-01-23 | 2025-01-21 | 0.365 | 1,580,000 | +0 | 0.77% | 576,700 |
| 2025-01-22 | 2025-01-20 | 0.365 | 1,580,000 | +0 | 0.77% | 576,700 |
| 2025-01-21 | 2025-01-17 | 0.370 | 1,580,000 | +0 | 0.77% | 584,600 |
| 2025-01-20 | 2025-01-16 | 0.375 | 1,580,000 | +0 | 0.77% | 592,500 |
| 2025-01-17 | 2025-01-15 | 0.375 | 1,580,000 | +0 | 0.77% | 592,500 |
| 2025-01-16 | 2025-01-14 | 0.375 | 1,580,000 | +0 | 0.77% | 592,500 |
| 2025-01-15 | 2025-01-13 | 0.375 | 1,580,000 | +0 | 0.77% | 592,500 |
| 2025-01-14 | 2025-01-10 | 0.375 | 1,580,000 | +0 | 0.77% | 592,500 |
| 2025-01-13 | 2025-01-09 | 0.380 | 1,580,000 | +0 | 0.77% | 600,400 |
| 2025-01-10 | 2025-01-08 | 0.380 | 1,580,000 | +0 | 0.77% | 600,400 |
| 2025-01-09 | 2025-01-07 | 0.380 | 1,580,000 | +0 | 0.77% | 600,400 |
| 2025-01-08 | 2025-01-06 | 0.380 | 1,580,000 | +0 | 0.77% | 600,400 |
| 2025-01-07 | 2025-01-03 | 0.380 | 1,580,000 | +0 | 0.77% | 600,400 |
| 2025-01-06 | 2025-01-02 | 0.380 | 1,580,000 | +0 | 0.77% | 600,400 |
| 2025-01-03 | 2024-12-31 | 0.380 | 1,580,000 | +0 | 0.77% | 600,400 |
| 2025-01-02 | 2024-12-27 | 0.280 | 1,580,000 | +0 | 0.77% | 442,400 |
| 2024-12-30 | 2024-12-24 | 0.285 | 1,580,000 | +0 | 0.77% | 450,300 |
| 2024-12-27 | 2024-12-20 | 0.285 | 1,580,000 | +0 | 0.77% | 450,300 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,580,000 | +0 | 0.77% | 474,000 |
| 2024-12-20 | 2024-12-18 | 0.285 | 1,580,000 | +0 | 0.77% | 450,300 |
| 2024-12-19 | 2024-12-17 | 0.285 | 1,580,000 | +0 | 0.77% | 450,300 |
| 2024-12-18 | 2024-12-16 | 0.285 | 1,580,000 | +0 | 0.77% | 450,300 |
| 2024-12-17 | 2024-12-13 | 0.335 | 1,580,000 | +0 | 0.77% | 529,300 |
| 2024-12-16 | 2024-12-12 | 0.335 | 1,580,000 | +0 | 0.77% | 529,300 |
| 2024-12-13 | 2024-12-11 | 0.335 | 1,580,000 | +0 | 0.77% | 529,300 |
| 2024-12-12 | 2024-12-10 | 0.335 | 1,580,000 | +0 | 0.77% | 529,300 |
| 2024-12-11 | 2024-12-09 | 0.330 | 1,580,000 | +0 | 0.77% | 521,400 |
| 2024-12-10 | 2024-12-06 | 0.330 | 1,580,000 | +0 | 0.77% | 521,400 |
| 2024-12-09 | 2024-12-05 | 0.330 | 1,580,000 | +0 | 0.77% | 521,400 |
| 2024-12-06 | 2024-12-04 | 0.330 | 1,580,000 | +0 | 0.77% | 521,400 |
| 2024-12-05 | 2024-12-03 | 0.330 | 1,580,000 | +0 | 0.77% | 521,400 |
| 2024-12-04 | 2024-12-02 | 0.330 | 1,580,000 | +0 | 0.77% | 521,400 |
| 2024-12-03 | 2024-11-29 | 0.330 | 1,580,000 | +0 | 0.77% | 521,400 |
| 2024-12-02 | 2024-11-28 | 0.330 | 1,580,000 | +0 | 0.77% | 521,400 |
| 2024-11-29 | 2024-11-27 | 0.330 | 1,580,000 | +0 | 0.77% | 521,400 |
| 2024-11-28 | 2024-11-26 | 0.330 | 1,580,000 | +0 | 0.77% | 521,400 |
| 2024-11-27 | 2024-11-25 | 0.310 | 1,580,000 | +0 | 0.77% | 489,800 |
| 2024-11-26 | 2024-11-22 | 0.340 | 1,580,000 | +0 | 0.77% | 537,200 |
| 2024-11-25 | 2024-11-21 | 0.340 | 1,580,000 | +0 | 0.77% | 537,200 |
| 2024-11-22 | 2024-11-20 | 0.340 | 1,580,000 | +0 | 0.77% | 537,200 |
| 2024-11-21 | 2024-11-19 | 0.340 | 1,580,000 | +0 | 0.77% | 537,200 |
| 2024-11-20 | 2024-11-18 | 0.340 | 1,580,000 | +0 | 0.77% | 537,200 |
| 2024-11-19 | 2024-11-15 | 0.340 | 1,580,000 | +0 | 0.77% | 537,200 |
| 2024-11-18 | 2024-11-14 | 0.340 | 1,580,000 | +0 | 0.77% | 537,200 |
| 2024-11-15 | 2024-11-13 | 0.340 | 1,580,000 | +0 | 0.77% | 537,200 |
| 2024-11-14 | 2024-11-12 | 0.355 | 1,580,000 | +0 | 0.77% | 560,900 |
| 2024-11-13 | 2024-11-11 | 0.360 | 1,580,000 | +0 | 0.77% | 568,800 |
| 2024-11-12 | 2024-11-08 | 0.360 | 1,580,000 | +0 | 0.77% | 568,800 |
| 2024-11-11 | 2024-11-07 | 0.360 | 1,580,000 | +0 | 0.77% | 568,800 |
| 2024-11-08 | 2024-11-06 | 0.360 | 1,580,000 | +0 | 0.77% | 568,800 |
| 2024-11-07 | 2024-11-05 | 0.360 | 1,580,000 | +0 | 0.77% | 568,800 |
| 2024-11-06 | 2024-11-04 | 0.360 | 1,580,000 | +0 | 0.77% | 568,800 |
| 2024-11-05 | 2024-11-01 | 0.360 | 1,580,000 | +0 | 0.77% | 568,800 |
| 2024-11-04 | 2024-10-31 | 0.360 | 1,580,000 | +0 | 0.77% | 568,800 |
| 2024-11-01 | 2024-10-30 | 0.360 | 1,580,000 | +0 | 0.77% | 568,800 |
| 2024-10-31 | 2024-10-29 | 0.360 | 1,580,000 | +0 | 0.77% | 568,800 |
| 2024-10-30 | 2024-10-28 | 0.345 | 1,580,000 | +0 | 0.77% | 545,100 |
| 2024-10-29 | 2024-10-25 | 0.350 | 1,580,000 | +0 | 0.77% | 553,000 |
| 2024-10-28 | 2024-10-24 | 0.350 | 1,580,000 | +0 | 0.77% | 553,000 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,580,000 | +0 | 0.77% | 553,000 |
| 2024-10-24 | 2024-10-22 | 0.345 | 1,580,000 | +0 | 0.77% | 545,100 |
| 2024-10-23 | 2024-10-21 | 0.345 | 1,580,000 | +0 | 0.77% | 545,100 |
| 2024-10-22 | 2024-10-18 | 0.345 | 1,580,000 | +0 | 0.77% | 545,100 |
| 2024-10-21 | 2024-10-17 | 0.390 | 1,580,000 | +0 | 0.77% | 616,200 |
| 2024-10-18 | 2024-10-16 | 0.415 | 1,580,000 | +0 | 0.77% | 655,700 |
| 2024-10-17 | 2024-10-15 | 0.415 | 1,580,000 | +0 | 0.77% | 655,700 |
| 2024-10-16 | 2024-10-14 | 0.415 | 1,580,000 | +0 | 0.77% | 655,700 |
| 2024-10-15 | 2024-10-10 | 0.400 | 1,580,000 | +0 | 0.77% | 632,000 |
| 2024-10-14 | 2024-10-09 | 0.385 | 1,580,000 | +0 | 0.77% | 608,300 |
| 2024-10-10 | 2024-10-08 | 0.385 | 1,580,000 | +0 | 0.77% | 608,300 |
| 2024-10-09 | 2024-10-07 | 0.445 | 1,580,000 | +80,000 | 0.77% | 703,100 |
| 2024-03-20 | 2024-03-18 | 0.518 | 1,500,000 | +265,823 | 2.20% | 777,532 |
| 2024-03-19 | 2024-03-15 | 0.502 | 1,234,177 | -588,900 | 2.20% | 619,432 |
| 2023-10-18 | 2023-10-16 | 0.518 | 1,823,077 | +48,008 | 2.20% | 945,000 |
| 2023-04-27 | 2023-04-25 | 0.782 | 1,775,069 | -312,354 | 2.15% | 1,387,475 |
| 2023-02-03 | 2023-02-01 | 1.037 | 2,087,423 | +608 | 2.52% | 2,164,050 |
| 2022-08-03 | 2022-08-01 | 1.020 | 2,086,815 | +4,557 | 2.52% | 2,129,080 |
| 2022-07-20 | 2022-07-18 | 0.987 | 2,082,258 | +912 | 2.52% | 2,055,900 |
| 2022-07-12 | 2022-07-08 | 0.930 | 2,081,346 | +608 | 2.52% | 1,935,125 |
| 2022-07-11 | 2022-07-07 | 0.880 | 2,080,738 | +5,469 | 2.51% | 1,831,840 |
| 2022-06-27 | 2022-06-23 | 1.061 | 2,075,269 | +12,154 | 2.51% | 2,202,675 |
| 2022-05-17 | 2022-05-13 | 0.905 | 2,063,115 | +12,153 | 2.49% | 1,867,250 |
| 2022-03-07 | 2022-03-03 | 1.078 | 2,050,962 | +2,050,962 | 2.48% | 2,210,625 |
| 2021-03-17 | 2021-03-15 | 2.741 | 0 | -935 | ||
| 2021-01-22 | 2021-01-20 | 3.544 | 935 | -748 | 0.00% | 3,313 |
| 2020-08-03 | 2020-07-30 | 2.641 | 1,683 | -374 | 0.01% | 4,445 |
| 2020-07-28 | 2020-07-24 | 2.541 | 2,057 | +187 | 0.01% | 5,226 |
| 2020-07-14 | 2020-07-10 | 2.808 | 1,870 | -261 | 0.01% | 5,251 |
| 2020-06-23 | 2020-06-19 | 2.507 | 2,131 | +224 | 0.01% | 5,343 |
| 2020-06-02 | 2020-05-29 | 3.243 | 1,907 | +112 | 0.01% | 6,184 |
| 2020-05-05 | 2020-04-29 | 4.078 | 1,795 | -374 | 0.01% | 7,321 |
| 2020-05-04 | 2020-04-28 | 4.012 | 2,169 | +112 | 0.01% | 8,701 |
| 2020-04-14 | 2020-04-08 | 5.081 | 2,057 | +150 | 0.01% | 10,452 |
| 2020-03-10 | 2020-03-06 | 5.483 | 1,907 | +37 | 0.01% | 10,455 |
| 2020-03-09 | 2020-03-05 | 5.817 | 1,870 | -373 | 0.01% | 10,878 |
| 2020-03-03 | 2020-02-28 | 5.349 | 2,243 | -674 | 0.01% | 11,997 |
| 2020-03-02 | 2020-02-27 | 5.282 | 2,917 | +75 | 0.01% | 15,408 |
| 2020-02-17 | 2020-02-13 | 4.613 | 2,842 | +150 | 0.01% | 13,111 |
| 2020-02-11 | 2020-02-07 | 4.547 | 2,692 | +37 | 0.01% | 12,239 |
| 2020-01-23 | 2020-01-21 | 4.948 | 2,655 | +75 | 0.01% | 13,136 |
| 2020-01-17 | 2020-01-15 | 4.948 | 2,580 | +187 | 0.01% | 12,765 |
| 2020-01-16 | 2020-01-14 | 4.881 | 2,393 | +37 | 0.01% | 11,680 |
| 2020-01-09 | 2020-01-07 | 5.282 | 2,356 | +75 | 0.01% | 12,444 |
| 2020-01-03 | 2019-12-31 | 5.282 | 2,281 | -598 | 0.01% | 12,048 |
| 2019-12-17 | 2019-12-13 | 5.081 | 2,879 | +37 | 0.01% | 14,629 |
| 2019-11-26 | 2019-11-22 | 5.015 | 2,842 | +75 | 0.01% | 14,251 |
| 2019-11-25 | 2019-11-21 | 5.081 | 2,767 | +75 | 0.01% | 14,060 |
| 2019-11-07 | 2019-11-05 | 5.349 | 2,692 | +112 | 0.01% | 14,399 |
| 2019-11-05 | 2019-11-01 | 5.215 | 2,580 | +75 | 0.01% | 13,455 |
| 2019-11-04 | 2019-10-31 | 5.349 | 2,505 | +37 | 0.01% | 13,399 |
| 2019-10-31 | 2019-10-29 | 5.483 | 2,468 | +75 | 0.01% | 13,531 |
| 2019-10-30 | 2019-10-28 | 5.215 | 2,393 | +224 | 0.01% | 12,480 |
| 2019-10-25 | 2019-10-23 | 5.349 | 2,169 | +150 | 0.01% | 11,602 |
| 2019-10-09 | 2019-10-04 | 6.218 | 2,019 | +187 | 0.01% | 12,554 |
| 2019-08-26 | 2019-08-22 | 6.084 | 1,832 | -75 | 0.01% | 11,146 |
| 2019-08-15 | 2019-08-13 | 6.352 | 1,907 | -37 | 0.01% | 12,113 |
| 2019-08-12 | 2019-08-08 | 6.352 | 1,944 | -2,992 | 0.01% | 12,348 |
| 2019-08-06 | 2019-08-02 | 6.887 | 4,936 | -224 | 0.02% | 33,992 |
| 2019-07-23 | 2019-07-19 | 6.887 | 5,160 | +75 | 0.02% | 35,535 |
| 2019-07-22 | 2019-07-18 | 7.020 | 5,085 | +224 | 0.02% | 35,699 |
| 2019-06-25 | 2019-06-21 | 7.756 | 4,861 | +150 | 0.02% | 37,701 |
| 2019-06-11 | 2019-06-06 | 8.625 | 4,711 | -711 | 0.02% | 40,632 |
| 2019-06-10 | 2019-06-05 | 7.890 | 5,422 | -374 | 0.02% | 42,777 |
| 2019-06-06 | 2019-06-04 | 8.023 | 5,796 | +225 | 0.02% | 46,503 |
| 2019-05-29 | 2019-05-27 | 8.491 | 5,571 | +37 | 0.02% | 47,305 |
| 2019-05-21 | 2019-05-17 | 8.023 | 5,534 | +37 | 0.02% | 44,401 |
| 2019-05-14 | 2019-05-09 | 8.558 | 5,497 | +75 | 0.02% | 47,044 |
| 2019-05-03 | 2019-04-30 | 8.826 | 5,422 | +112 | 0.02% | 47,852 |
| 2019-04-16 | 2019-04-12 | 8.692 | 5,310 | +300 | 0.02% | 46,154 |
| 2019-04-11 | 2019-04-09 | 9.093 | 5,010 | +37 | 0.02% | 45,556 |
| 2019-03-15 | 2019-03-13 | 8.625 | 4,973 | +75 | 0.02% | 42,892 |
| 2019-03-14 | 2019-03-12 | 8.558 | 4,898 | +112 | 0.02% | 41,918 |
| 2019-03-08 | 2019-03-06 | 8.826 | 4,786 | -374 | 0.02% | 42,239 |
| 2019-03-06 | 2019-03-04 | 8.625 | 5,160 | +187 | 0.02% | 44,505 |
| 2019-02-18 | 2019-02-14 | 9.762 | 4,973 | -374 | 0.02% | 48,545 |
| 2019-02-13 | 2019-02-11 | 8.291 | 5,347 | +75 | 0.02% | 44,330 |
| 2019-02-12 | 2019-02-08 | 8.424 | 5,272 | +75 | 0.02% | 44,414 |
| 2019-02-11 | 2019-02-04 | 8.358 | 5,197 | +37 | 0.02% | 43,434 |
| 2019-01-31 | 2019-01-29 | 9.294 | 5,160 | +150 | 0.02% | 47,955 |
| 2019-01-25 | 2019-01-23 | 8.692 | 5,010 | +149 | 0.02% | 43,546 |
| 2018-12-27 | 2018-12-20 | 8.424 | 4,861 | +75 | 0.02% | 40,951 |
| 2018-12-19 | 2018-12-17 | 8.826 | 4,786 | +37 | 0.02% | 42,239 |
| 2018-11-27 | 2018-11-23 | 9.828 | 4,749 | +2,992 | 0.02% | 46,676 |
| 2018-11-15 | 2018-11-13 | 9.561 | 1,757 | +187 | 0.01% | 16,799 |
| 2018-11-08 | 2018-11-06 | 9.628 | 1,570 | +187 | 0.01% | 15,116 |
| 2018-11-05 | 2018-11-01 | 9.628 | 1,383 | +74 | 0.00% | 13,315 |
| 2018-11-02 | 2018-10-31 | 9.628 | 1,309 | +38 | 0.00% | 12,603 |
| 2018-10-22 | 2018-10-18 | 9.427 | 1,271 | +149 | 0.00% | 11,982 |
| 2018-10-16 | 2018-10-12 | 9.360 | 1,122 | +112 | 0.00% | 10,502 |
| 2018-10-12 | 2018-10-10 | 9.427 | 1,010 | +38 | 0.00% | 9,522 |
| 2018-09-28 | 2018-09-26 | 9.494 | 972 | +75 | 0.00% | 9,228 |
| 2018-09-26 | 2018-09-21 | 9.628 | 897 | -150 | 0.00% | 8,636 |
| 2018-09-24 | 2018-09-20 | 9.695 | 1,047 | +224 | 0.00% | 10,150 |
| 2018-09-21 | 2018-09-19 | 9.494 | 823 | +38 | 0.00% | 7,814 |
| 2018-09-17 | 2018-09-13 | 9.561 | 785 | +75 | 0.00% | 7,505 |
| 2018-09-12 | 2018-09-10 | 9.561 | 710 | -300 | 0.00% | 6,788 |
| 2018-09-11 | 2018-09-07 | 9.561 | 1,010 | -373 | 0.00% | 9,657 |
| 2018-08-23 | 2018-08-21 | 9.427 | 1,383 | +37 | 0.00% | 13,038 |
| 2018-08-17 | 2018-08-15 | 9.294 | 1,346 | +224 | 0.00% | 12,509 |
| 2018-08-15 | 2018-08-13 | 9.695 | 1,122 | +75 | 0.00% | 10,878 |
| 2018-08-10 | 2018-08-08 | 9.695 | 1,047 | -336 | 0.00% | 10,150 |
| 2018-08-02 | 2018-07-31 | 9.360 | 1,383 | +112 | 0.00% | 12,946 |
| 2018-07-31 | 2018-07-27 | 9.294 | 1,271 | +37 | 0.00% | 11,812 |
| 2018-07-27 | 2018-07-25 | 9.427 | 1,234 | +37 | 0.00% | 11,633 |
| 2018-07-23 | 2018-07-19 | 9.294 | 1,197 | -261 | 0.00% | 11,124 |
| 2018-07-20 | 2018-07-18 | 9.494 | 1,458 | +37 | 0.01% | 13,843 |
| 2018-07-18 | 2018-07-16 | 9.294 | 1,421 | +38 | 0.01% | 13,206 |
| 2018-07-11 | 2018-07-09 | 9.360 | 1,383 | +186 | 0.00% | 12,946 |
| 2018-07-03 | 2018-06-28 | 9.828 | 1,197 | +75 | 0.00% | 11,765 |
| 2018-06-19 | 2018-06-14 | 10.631 | 1,122 | +75 | 0.00% | 11,928 |
| 2018-06-11 | 2018-06-07 | 11.233 | 1,047 | +299 | 0.00% | 11,761 |
| 2018-06-08 | 2018-06-06 | 11.701 | 748 | +112 | 0.00% | 8,752 |
| 2018-06-07 | 2018-06-05 | 11.166 | 636 | -187 | 0.00% | 7,101 |
| 2018-06-06 | 2018-06-04 | 10.497 | 823 | +187 | 0.00% | 8,639 |
| 2018-06-01 | 2018-05-30 | 9.494 | 636 | +113 | 0.00% | 6,038 |
| 2018-05-25 | 2018-05-23 | 9.427 | 523 | +112 | 0.00% | 4,930 |
| 2018-05-18 | 2018-05-16 | 9.895 | 411 | +37 | 0.00% | 4,067 |
| 2018-05-09 | 2018-05-07 | 10.497 | 374 | -262 | 0.00% | 3,926 |
| 2018-05-07 | 2018-05-03 | 10.765 | 636 | -299 | 0.00% | 6,846 |
| 2018-05-04 | 2018-05-02 | 10.497 | 935 | -299 | 0.00% | 9,815 |
| 2018-04-30 | 2018-04-26 | 8.959 | 1,234 | +150 | 0.00% | 11,056 |
| 2018-04-27 | 2018-04-25 | 9.093 | 1,084 | +37 | 0.00% | 9,857 |
| 2018-04-26 | 2018-04-24 | 9.294 | 1,047 | +75 | 0.00% | 9,730 |
| 2018-04-13 | 2018-04-11 | 10.698 | 972 | -7,404 | 0.00% | 10,398 |
| 2018-04-12 | 2018-04-10 | 10.698 | 8,376 | +187 | 0.03% | 89,604 |
| 2018-04-06 | 2018-04-03 | 10.564 | 8,189 | -149 | 0.03% | 86,508 |
| 2018-03-29 | 2018-03-27 | 11.366 | 8,338 | +75 | 0.03% | 94,772 |
| 2018-03-28 | 2018-03-26 | 11.634 | 8,263 | +7,515 | 0.03% | 96,130 |
| 2018-03-27 | 2018-03-23 | 12.235 | 748 | -224 | 0.00% | 9,152 |
| 2018-03-26 | 2018-03-22 | 13.038 | 972 | -524 | 0.00% | 12,673 |
| 2018-03-23 | 2018-03-21 | 11.767 | 1,496 | +1,010 | 0.01% | 17,604 |
| 2018-03-22 | 2018-03-20 | 12.971 | 486 | -374 | 0.00% | 6,304 |
| 2018-03-21 | 2018-03-19 | 13.305 | 860 | -1,608 | 0.00% | 11,443 |
| 2018-03-20 | 2018-03-16 | 16.047 | 2,468 | 0.01% | 39,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy