History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 116,075 | +0 | 0.06% | 45,269 |
| 2025-10-13 | 2025-10-09 | 0.390 | 116,075 | +0 | 0.06% | 45,269 |
| 2025-10-10 | 2025-10-08 | 0.400 | 116,075 | +0 | 0.06% | 46,430 |
| 2025-10-09 | 2025-10-06 | 0.345 | 116,075 | +0 | 0.06% | 40,046 |
| 2025-10-08 | 2025-10-03 | 0.350 | 116,075 | +0 | 0.06% | 40,626 |
| 2025-10-06 | 2025-10-02 | 0.420 | 116,075 | +0 | 0.06% | 48,752 |
| 2025-10-03 | 2025-09-30 | 0.420 | 116,075 | +0 | 0.06% | 48,752 |
| 2025-10-02 | 2025-09-29 | 0.295 | 116,075 | +0 | 0.06% | 34,242 |
| 2025-09-30 | 2025-09-26 | 0.350 | 116,075 | +0 | 0.06% | 40,626 |
| 2025-09-29 | 2025-09-25 | 0.350 | 116,075 | +0 | 0.06% | 40,626 |
| 2025-09-26 | 2025-09-24 | 0.425 | 116,075 | +0 | 0.06% | 49,332 |
| 2025-09-25 | 2025-09-23 | 0.425 | 116,075 | +0 | 0.06% | 49,332 |
| 2025-09-24 | 2025-09-22 | 0.425 | 116,075 | +0 | 0.06% | 49,332 |
| 2025-09-23 | 2025-09-19 | 0.425 | 116,075 | +0 | 0.06% | 49,332 |
| 2025-09-22 | 2025-09-18 | 0.425 | 116,075 | +0 | 0.06% | 49,332 |
| 2025-09-19 | 2025-09-17 | 0.425 | 116,075 | +0 | 0.06% | 49,332 |
| 2025-09-18 | 2025-09-16 | 0.425 | 116,075 | +0 | 0.06% | 49,332 |
| 2025-09-17 | 2025-09-15 | 0.425 | 116,075 | +0 | 0.06% | 49,332 |
| 2025-09-16 | 2025-09-12 | 0.425 | 116,075 | +0 | 0.06% | 49,332 |
| 2025-09-15 | 2025-09-11 | 0.435 | 116,075 | +0 | 0.06% | 50,493 |
| 2025-09-12 | 2025-09-10 | 0.360 | 116,075 | +0 | 0.06% | 41,787 |
| 2025-09-11 | 2025-09-09 | 0.355 | 116,075 | +0 | 0.06% | 41,207 |
| 2025-09-10 | 2025-09-08 | 0.435 | 116,075 | +0 | 0.06% | 50,493 |
| 2025-09-09 | 2025-09-05 | 0.435 | 116,075 | +0 | 0.06% | 50,493 |
| 2025-09-08 | 2025-09-04 | 0.435 | 116,075 | +0 | 0.06% | 50,493 |
| 2025-09-05 | 2025-09-03 | 0.360 | 116,075 | +0 | 0.06% | 41,787 |
| 2025-09-04 | 2025-09-02 | 0.360 | 116,075 | +0 | 0.06% | 41,787 |
| 2025-09-03 | 2025-09-01 | 0.360 | 116,075 | +0 | 0.06% | 41,787 |
| 2025-09-02 | 2025-08-29 | 0.360 | 116,075 | +0 | 0.06% | 41,787 |
| 2025-09-01 | 2025-08-28 | 0.360 | 116,075 | +0 | 0.06% | 41,787 |
| 2025-08-29 | 2025-08-27 | 0.360 | 116,075 | +0 | 0.06% | 41,787 |
| 2025-08-28 | 2025-08-26 | 0.440 | 116,075 | +0 | 0.06% | 51,073 |
| 2025-08-27 | 2025-08-25 | 0.440 | 116,075 | +0 | 0.06% | 51,073 |
| 2025-08-26 | 2025-08-22 | 0.440 | 116,075 | +0 | 0.06% | 51,073 |
| 2025-08-25 | 2025-08-21 | 0.360 | 116,075 | +0 | 0.06% | 41,787 |
| 2025-08-22 | 2025-08-20 | 0.350 | 116,075 | +0 | 0.06% | 40,626 |
| 2025-08-21 | 2025-08-19 | 0.345 | 116,075 | +0 | 0.06% | 40,046 |
| 2025-08-20 | 2025-08-18 | 0.400 | 116,075 | +0 | 0.06% | 46,430 |
| 2025-08-19 | 2025-08-15 | 0.420 | 116,075 | +0 | 0.06% | 48,752 |
| 2025-08-18 | 2025-08-14 | 0.420 | 116,075 | +0 | 0.06% | 48,752 |
| 2025-08-15 | 2025-08-13 | 0.430 | 116,075 | +0 | 0.06% | 49,912 |
| 2025-08-14 | 2025-08-12 | 0.440 | 116,075 | +0 | 0.06% | 51,073 |
| 2025-08-13 | 2025-08-11 | 0.440 | 116,075 | +0 | 0.06% | 51,073 |
| 2025-08-12 | 2025-08-08 | 0.370 | 116,075 | +0 | 0.06% | 42,948 |
| 2025-08-11 | 2025-08-07 | 0.330 | 116,075 | +0 | 0.06% | 38,305 |
| 2025-08-08 | 2025-08-06 | 0.350 | 116,075 | +0 | 0.06% | 40,626 |
| 2025-08-07 | 2025-08-05 | 0.365 | 116,075 | +0 | 0.06% | 42,367 |
| 2025-08-06 | 2025-08-04 | 0.365 | 116,075 | +0 | 0.06% | 42,367 |
| 2025-08-05 | 2025-08-01 | 0.365 | 116,075 | +0 | 0.06% | 42,367 |
| 2025-08-04 | 2025-07-31 | 0.400 | 116,075 | +0 | 0.06% | 46,430 |
| 2025-08-01 | 2025-07-30 | 0.400 | 116,075 | +0 | 0.06% | 46,430 |
| 2025-07-31 | 2025-07-29 | 0.360 | 116,075 | +0 | 0.06% | 41,787 |
| 2025-07-30 | 2025-07-28 | 0.350 | 116,075 | +0 | 0.06% | 40,626 |
| 2025-07-29 | 2025-07-25 | 0.350 | 116,075 | +0 | 0.06% | 40,626 |
| 2025-07-28 | 2025-07-24 | 0.350 | 116,075 | +0 | 0.06% | 40,626 |
| 2025-07-25 | 2025-07-23 | 0.350 | 116,075 | +0 | 0.06% | 40,626 |
| 2025-07-24 | 2025-07-22 | 0.340 | 116,075 | +0 | 0.06% | 39,466 |
| 2025-07-23 | 2025-07-21 | 0.340 | 116,075 | +0 | 0.06% | 39,466 |
| 2025-07-22 | 2025-07-18 | 0.340 | 116,075 | +0 | 0.06% | 39,466 |
| 2025-07-21 | 2025-07-17 | 0.340 | 116,075 | +0 | 0.06% | 39,466 |
| 2025-07-18 | 2025-07-16 | 0.315 | 116,075 | +0 | 0.06% | 36,564 |
| 2025-07-17 | 2025-07-15 | 0.340 | 116,075 | +0 | 0.06% | 39,466 |
| 2025-07-16 | 2025-07-14 | 0.300 | 116,075 | +0 | 0.06% | 34,822 |
| 2025-07-15 | 2025-07-11 | 0.300 | 116,075 | +0 | 0.06% | 34,822 |
| 2025-07-14 | 2025-07-10 | 0.325 | 116,075 | +0 | 0.06% | 37,724 |
| 2025-07-11 | 2025-07-09 | 0.330 | 116,075 | +0 | 0.06% | 38,305 |
| 2025-07-10 | 2025-07-08 | 0.330 | 116,075 | +0 | 0.06% | 38,305 |
| 2025-07-09 | 2025-07-07 | 0.340 | 116,075 | +0 | 0.06% | 39,466 |
| 2025-07-08 | 2025-07-04 | 0.340 | 116,075 | +0 | 0.06% | 39,466 |
| 2025-07-07 | 2025-07-03 | 0.340 | 116,075 | +0 | 0.06% | 39,466 |
| 2025-07-04 | 2025-07-02 | 0.340 | 116,075 | +0 | 0.06% | 39,466 |
| 2025-07-03 | 2025-06-30 | 0.340 | 116,075 | +0 | 0.06% | 39,466 |
| 2025-07-02 | 2025-06-27 | 0.340 | 116,075 | +0 | 0.06% | 39,466 |
| 2025-06-30 | 2025-06-26 | 0.340 | 116,075 | +0 | 0.06% | 39,466 |
| 2025-06-27 | 2025-06-25 | 0.340 | 116,075 | +0 | 0.06% | 39,466 |
| 2025-06-26 | 2025-06-24 | 0.390 | 116,075 | +0 | 0.06% | 45,269 |
| 2025-06-25 | 2025-06-23 | 0.390 | 116,075 | +0 | 0.06% | 45,269 |
| 2025-06-24 | 2025-06-20 | 0.390 | 116,075 | +0 | 0.06% | 45,269 |
| 2025-06-23 | 2025-06-19 | 0.390 | 116,075 | +0 | 0.06% | 45,269 |
| 2025-06-20 | 2025-06-18 | 0.390 | 116,075 | +0 | 0.06% | 45,269 |
| 2025-06-19 | 2025-06-17 | 0.340 | 116,075 | +0 | 0.06% | 39,466 |
| 2025-06-18 | 2025-06-16 | 0.340 | 116,075 | +0 | 0.06% | 39,466 |
| 2025-06-17 | 2025-06-13 | 0.405 | 116,075 | +0 | 0.06% | 47,010 |
| 2025-06-16 | 2025-06-12 | 0.405 | 116,075 | +0 | 0.06% | 47,010 |
| 2025-06-13 | 2025-06-11 | 0.405 | 116,075 | +0 | 0.06% | 47,010 |
| 2025-06-12 | 2025-06-10 | 0.405 | 116,075 | +0 | 0.06% | 47,010 |
| 2025-06-11 | 2025-06-09 | 0.410 | 116,075 | +0 | 0.06% | 47,591 |
| 2025-06-10 | 2025-06-06 | 0.430 | 116,075 | +0 | 0.06% | 49,912 |
| 2025-06-09 | 2025-06-05 | 0.415 | 116,075 | +0 | 0.06% | 48,171 |
| 2025-06-06 | 2025-06-04 | 0.415 | 116,075 | +0 | 0.06% | 48,171 |
| 2025-06-05 | 2025-06-03 | 0.420 | 116,075 | +0 | 0.06% | 48,752 |
| 2025-06-04 | 2025-06-02 | 0.375 | 116,075 | +0 | 0.06% | 43,528 |
| 2025-06-03 | 2025-05-30 | 0.375 | 116,075 | +0 | 0.06% | 43,528 |
| 2025-06-02 | 2025-05-29 | 0.375 | 116,075 | +0 | 0.06% | 43,528 |
| 2025-05-30 | 2025-05-28 | 0.375 | 116,075 | +0 | 0.06% | 43,528 |
| 2025-05-29 | 2025-05-27 | 0.335 | 116,075 | +0 | 0.06% | 38,885 |
| 2025-05-28 | 2025-05-26 | 0.335 | 116,075 | +0 | 0.06% | 38,885 |
| 2025-05-27 | 2025-05-23 | 0.415 | 116,075 | +0 | 0.06% | 48,171 |
| 2025-05-26 | 2025-05-22 | 0.420 | 116,075 | +0 | 0.06% | 48,752 |
| 2025-05-23 | 2025-05-21 | 0.340 | 116,075 | +0 | 0.06% | 39,466 |
| 2025-05-22 | 2025-05-20 | 0.340 | 116,075 | +0 | 0.06% | 39,466 |
| 2025-05-21 | 2025-05-19 | 0.340 | 116,075 | +0 | 0.06% | 39,466 |
| 2025-05-20 | 2025-05-16 | 0.320 | 116,075 | +0 | 0.06% | 37,144 |
| 2025-05-19 | 2025-05-15 | 0.335 | 116,075 | +0 | 0.06% | 38,885 |
| 2025-05-16 | 2025-05-14 | 0.335 | 116,075 | +0 | 0.06% | 38,885 |
| 2025-05-15 | 2025-05-13 | 0.335 | 116,075 | +0 | 0.06% | 38,885 |
| 2025-05-14 | 2025-05-12 | 0.335 | 116,075 | +0 | 0.06% | 38,885 |
| 2025-05-13 | 2025-05-09 | 0.330 | 116,075 | +0 | 0.06% | 38,305 |
| 2025-05-12 | 2025-05-08 | 0.330 | 116,075 | +0 | 0.06% | 38,305 |
| 2025-05-09 | 2025-05-07 | 0.330 | 116,075 | +0 | 0.06% | 38,305 |
| 2025-05-08 | 2025-05-06 | 0.320 | 116,075 | +0 | 0.06% | 37,144 |
| 2025-05-07 | 2025-05-02 | 0.320 | 116,075 | +0 | 0.06% | 37,144 |
| 2025-05-06 | 2025-04-30 | 0.310 | 116,075 | +0 | 0.06% | 35,983 |
| 2025-05-02 | 2025-04-29 | 0.310 | 116,075 | +0 | 0.06% | 35,983 |
| 2025-04-30 | 2025-04-28 | 0.310 | 116,075 | +0 | 0.06% | 35,983 |
| 2025-04-29 | 2025-04-25 | 0.310 | 116,075 | +0 | 0.06% | 35,983 |
| 2025-04-28 | 2025-04-24 | 0.310 | 116,075 | +0 | 0.06% | 35,983 |
| 2025-04-25 | 2025-04-23 | 0.310 | 116,075 | +0 | 0.06% | 35,983 |
| 2025-04-24 | 2025-04-22 | 0.310 | 116,075 | +0 | 0.06% | 35,983 |
| 2025-04-23 | 2025-04-17 | 0.310 | 116,075 | +0 | 0.06% | 35,983 |
| 2025-04-22 | 2025-04-16 | 0.310 | 116,075 | +0 | 0.06% | 35,983 |
| 2025-04-17 | 2025-04-15 | 0.310 | 116,075 | +0 | 0.06% | 35,983 |
| 2025-04-16 | 2025-04-14 | 0.310 | 116,075 | +0 | 0.06% | 35,983 |
| 2025-04-15 | 2025-04-11 | 0.310 | 116,075 | +0 | 0.06% | 35,983 |
| 2025-04-14 | 2025-04-10 | 0.300 | 116,075 | +0 | 0.06% | 34,822 |
| 2025-04-11 | 2025-04-09 | 0.300 | 116,075 | +0 | 0.06% | 34,822 |
| 2025-04-10 | 2025-04-08 | 0.300 | 116,075 | +0 | 0.06% | 34,822 |
| 2025-04-09 | 2025-04-07 | 0.300 | 116,075 | +0 | 0.06% | 34,822 |
| 2025-04-08 | 2025-04-03 | 0.300 | 116,075 | +0 | 0.06% | 34,822 |
| 2025-04-07 | 2025-04-02 | 0.330 | 116,075 | +0 | 0.06% | 38,305 |
| 2025-04-03 | 2025-04-01 | 0.260 | 116,075 | +0 | 0.06% | 30,180 |
| 2025-04-02 | 2025-03-31 | 0.260 | 116,075 | +0 | 0.06% | 30,180 |
| 2025-04-01 | 2025-03-28 | 0.260 | 116,075 | +0 | 0.06% | 30,180 |
| 2025-03-31 | 2025-03-27 | 0.260 | 116,075 | +0 | 0.06% | 30,180 |
| 2025-03-28 | 2025-03-26 | 0.260 | 116,075 | +0 | 0.06% | 30,180 |
| 2025-03-27 | 2025-03-25 | 0.260 | 116,075 | +0 | 0.06% | 30,180 |
| 2025-03-26 | 2025-03-24 | 0.260 | 116,075 | +0 | 0.06% | 30,180 |
| 2025-03-25 | 2025-03-21 | 0.260 | 116,075 | +0 | 0.06% | 30,180 |
| 2025-03-24 | 2025-03-20 | 0.275 | 116,075 | +0 | 0.06% | 31,921 |
| 2025-03-21 | 2025-03-19 | 0.260 | 116,075 | +0 | 0.06% | 30,180 |
| 2025-03-20 | 2025-03-18 | 0.260 | 116,075 | +0 | 0.06% | 30,180 |
| 2025-03-19 | 2025-03-17 | 0.270 | 116,075 | +0 | 0.06% | 31,340 |
| 2025-03-18 | 2025-03-14 | 0.270 | 116,075 | +0 | 0.06% | 31,340 |
| 2025-03-17 | 2025-03-13 | 0.270 | 116,075 | +0 | 0.06% | 31,340 |
| 2025-03-14 | 2025-03-12 | 0.270 | 116,075 | +0 | 0.06% | 31,340 |
| 2025-03-13 | 2025-03-11 | 0.270 | 116,075 | +0 | 0.06% | 31,340 |
| 2025-03-12 | 2025-03-10 | 0.270 | 116,075 | +0 | 0.06% | 31,340 |
| 2025-03-11 | 2025-03-07 | 0.270 | 116,075 | +0 | 0.06% | 31,340 |
| 2025-03-10 | 2025-03-06 | 0.270 | 116,075 | +0 | 0.06% | 31,340 |
| 2025-03-07 | 2025-03-05 | 0.270 | 116,075 | +0 | 0.06% | 31,340 |
| 2025-03-06 | 2025-03-04 | 0.240 | 116,075 | +0 | 0.06% | 27,858 |
| 2025-03-05 | 2025-03-03 | 0.230 | 116,075 | +0 | 0.06% | 26,697 |
| 2025-03-04 | 2025-02-28 | 0.210 | 116,075 | +0 | 0.06% | 24,376 |
| 2025-03-03 | 2025-02-27 | 0.210 | 116,075 | +0 | 0.06% | 24,376 |
| 2025-02-28 | 2025-02-26 | 0.243 | 116,075 | +0 | 0.06% | 28,206 |
| 2025-02-27 | 2025-02-25 | 0.243 | 116,075 | +0 | 0.06% | 28,206 |
| 2025-02-26 | 2025-02-24 | 0.243 | 116,075 | +0 | 0.06% | 28,206 |
| 2025-02-25 | 2025-02-21 | 0.248 | 116,075 | +0 | 0.06% | 28,787 |
| 2025-02-24 | 2025-02-20 | 0.248 | 116,075 | +0 | 0.06% | 28,787 |
| 2025-02-21 | 2025-02-19 | 0.248 | 116,075 | +0 | 0.06% | 28,787 |
| 2025-02-20 | 2025-02-18 | 0.250 | 116,075 | +0 | 0.06% | 29,019 |
| 2025-02-19 | 2025-02-17 | 0.265 | 116,075 | +0 | 0.06% | 30,760 |
| 2025-02-18 | 2025-02-14 | 0.265 | 116,075 | +0 | 0.06% | 30,760 |
| 2025-02-17 | 2025-02-13 | 0.265 | 116,075 | +0 | 0.06% | 30,760 |
| 2025-02-14 | 2025-02-12 | 0.265 | 116,075 | +0 | 0.06% | 30,760 |
| 2025-02-13 | 2025-02-11 | 0.255 | 116,075 | +0 | 0.06% | 29,599 |
| 2025-02-12 | 2025-02-10 | 0.260 | 116,075 | +0 | 0.06% | 30,180 |
| 2025-02-11 | 2025-02-07 | 0.270 | 116,075 | +0 | 0.06% | 31,340 |
| 2025-02-10 | 2025-02-06 | 0.285 | 116,075 | +0 | 0.06% | 33,081 |
| 2025-02-07 | 2025-02-05 | 0.325 | 116,075 | +0 | 0.06% | 37,724 |
| 2025-02-06 | 2025-02-04 | 0.300 | 116,075 | +0 | 0.06% | 34,822 |
| 2025-02-05 | 2025-02-03 | 0.300 | 116,075 | +0 | 0.06% | 34,822 |
| 2025-02-04 | 2025-01-28 | 0.340 | 116,075 | +0 | 0.06% | 39,466 |
| 2025-02-03 | 2025-01-24 | 0.320 | 116,075 | +0 | 0.06% | 37,144 |
| 2025-01-27 | 2025-01-23 | 0.365 | 116,075 | +0 | 0.06% | 42,367 |
| 2025-01-24 | 2025-01-22 | 0.365 | 116,075 | +0 | 0.06% | 42,367 |
| 2025-01-23 | 2025-01-21 | 0.365 | 116,075 | +0 | 0.06% | 42,367 |
| 2025-01-22 | 2025-01-20 | 0.365 | 116,075 | +0 | 0.06% | 42,367 |
| 2025-01-21 | 2025-01-17 | 0.370 | 116,075 | +0 | 0.06% | 42,948 |
| 2025-01-20 | 2025-01-16 | 0.375 | 116,075 | +0 | 0.06% | 43,528 |
| 2025-01-17 | 2025-01-15 | 0.375 | 116,075 | +0 | 0.06% | 43,528 |
| 2025-01-16 | 2025-01-14 | 0.375 | 116,075 | +0 | 0.06% | 43,528 |
| 2025-01-15 | 2025-01-13 | 0.375 | 116,075 | +0 | 0.06% | 43,528 |
| 2025-01-14 | 2025-01-10 | 0.375 | 116,075 | +0 | 0.06% | 43,528 |
| 2025-01-13 | 2025-01-09 | 0.380 | 116,075 | +0 | 0.06% | 44,108 |
| 2025-01-10 | 2025-01-08 | 0.380 | 116,075 | +0 | 0.06% | 44,108 |
| 2025-01-09 | 2025-01-07 | 0.380 | 116,075 | +0 | 0.06% | 44,108 |
| 2025-01-08 | 2025-01-06 | 0.380 | 116,075 | +0 | 0.06% | 44,108 |
| 2025-01-07 | 2025-01-03 | 0.380 | 116,075 | +0 | 0.06% | 44,108 |
| 2025-01-06 | 2025-01-02 | 0.380 | 116,075 | +0 | 0.06% | 44,108 |
| 2025-01-03 | 2024-12-31 | 0.380 | 116,075 | +0 | 0.06% | 44,108 |
| 2025-01-02 | 2024-12-27 | 0.280 | 116,075 | +0 | 0.06% | 32,501 |
| 2024-12-30 | 2024-12-24 | 0.285 | 116,075 | +0 | 0.06% | 33,081 |
| 2024-12-27 | 2024-12-20 | 0.285 | 116,075 | +0 | 0.06% | 33,081 |
| 2024-12-23 | 2024-12-19 | 0.300 | 116,075 | +0 | 0.06% | 34,822 |
| 2024-12-20 | 2024-12-18 | 0.285 | 116,075 | +0 | 0.06% | 33,081 |
| 2024-12-19 | 2024-12-17 | 0.285 | 116,075 | +0 | 0.06% | 33,081 |
| 2024-12-18 | 2024-12-16 | 0.285 | 116,075 | +0 | 0.06% | 33,081 |
| 2024-12-17 | 2024-12-13 | 0.335 | 116,075 | +0 | 0.06% | 38,885 |
| 2024-12-16 | 2024-12-12 | 0.335 | 116,075 | +0 | 0.06% | 38,885 |
| 2024-12-13 | 2024-12-11 | 0.335 | 116,075 | +0 | 0.06% | 38,885 |
| 2024-12-12 | 2024-12-10 | 0.335 | 116,075 | +0 | 0.06% | 38,885 |
| 2024-12-11 | 2024-12-09 | 0.330 | 116,075 | +0 | 0.06% | 38,305 |
| 2024-12-10 | 2024-12-06 | 0.330 | 116,075 | +0 | 0.06% | 38,305 |
| 2024-12-09 | 2024-12-05 | 0.330 | 116,075 | +0 | 0.06% | 38,305 |
| 2024-12-06 | 2024-12-04 | 0.330 | 116,075 | +0 | 0.06% | 38,305 |
| 2024-12-05 | 2024-12-03 | 0.330 | 116,075 | +0 | 0.06% | 38,305 |
| 2024-12-04 | 2024-12-02 | 0.330 | 116,075 | +0 | 0.06% | 38,305 |
| 2024-12-03 | 2024-11-29 | 0.330 | 116,075 | +0 | 0.06% | 38,305 |
| 2024-12-02 | 2024-11-28 | 0.330 | 116,075 | +0 | 0.06% | 38,305 |
| 2024-11-29 | 2024-11-27 | 0.330 | 116,075 | +0 | 0.06% | 38,305 |
| 2024-11-28 | 2024-11-26 | 0.330 | 116,075 | +0 | 0.06% | 38,305 |
| 2024-11-27 | 2024-11-25 | 0.310 | 116,075 | +0 | 0.06% | 35,983 |
| 2024-11-26 | 2024-11-22 | 0.340 | 116,075 | +0 | 0.06% | 39,466 |
| 2024-11-25 | 2024-11-21 | 0.340 | 116,075 | +0 | 0.06% | 39,466 |
| 2024-11-22 | 2024-11-20 | 0.340 | 116,075 | +0 | 0.06% | 39,466 |
| 2024-11-21 | 2024-11-19 | 0.340 | 116,075 | +0 | 0.06% | 39,466 |
| 2024-11-20 | 2024-11-18 | 0.340 | 116,075 | +0 | 0.06% | 39,466 |
| 2024-11-19 | 2024-11-15 | 0.340 | 116,075 | +0 | 0.06% | 39,466 |
| 2024-11-18 | 2024-11-14 | 0.340 | 116,075 | +0 | 0.06% | 39,466 |
| 2024-11-15 | 2024-11-13 | 0.340 | 116,075 | +0 | 0.06% | 39,466 |
| 2024-11-14 | 2024-11-12 | 0.355 | 116,075 | +0 | 0.06% | 41,207 |
| 2024-11-13 | 2024-11-11 | 0.360 | 116,075 | +0 | 0.06% | 41,787 |
| 2024-11-12 | 2024-11-08 | 0.360 | 116,075 | +0 | 0.06% | 41,787 |
| 2024-11-11 | 2024-11-07 | 0.360 | 116,075 | +0 | 0.06% | 41,787 |
| 2024-11-08 | 2024-11-06 | 0.360 | 116,075 | +0 | 0.06% | 41,787 |
| 2024-11-07 | 2024-11-05 | 0.360 | 116,075 | +0 | 0.06% | 41,787 |
| 2024-11-06 | 2024-11-04 | 0.360 | 116,075 | +0 | 0.06% | 41,787 |
| 2024-11-05 | 2024-11-01 | 0.360 | 116,075 | +0 | 0.06% | 41,787 |
| 2024-11-04 | 2024-10-31 | 0.360 | 116,075 | +0 | 0.06% | 41,787 |
| 2024-11-01 | 2024-10-30 | 0.360 | 116,075 | +0 | 0.06% | 41,787 |
| 2024-10-31 | 2024-10-29 | 0.360 | 116,075 | +0 | 0.06% | 41,787 |
| 2024-10-30 | 2024-10-28 | 0.345 | 116,075 | +0 | 0.06% | 40,046 |
| 2024-10-29 | 2024-10-25 | 0.350 | 116,075 | +0 | 0.06% | 40,626 |
| 2024-10-28 | 2024-10-24 | 0.350 | 116,075 | +0 | 0.06% | 40,626 |
| 2024-10-25 | 2024-10-23 | 0.350 | 116,075 | +0 | 0.06% | 40,626 |
| 2024-10-24 | 2024-10-22 | 0.345 | 116,075 | +0 | 0.06% | 40,046 |
| 2024-10-23 | 2024-10-21 | 0.345 | 116,075 | +0 | 0.06% | 40,046 |
| 2024-10-22 | 2024-10-18 | 0.345 | 116,075 | +0 | 0.06% | 40,046 |
| 2024-10-21 | 2024-10-17 | 0.390 | 116,075 | +0 | 0.06% | 45,269 |
| 2024-10-18 | 2024-10-16 | 0.415 | 116,075 | +0 | 0.06% | 48,171 |
| 2024-10-17 | 2024-10-15 | 0.415 | 116,075 | +0 | 0.06% | 48,171 |
| 2024-10-16 | 2024-10-14 | 0.415 | 116,075 | +0 | 0.06% | 48,171 |
| 2024-10-15 | 2024-10-10 | 0.400 | 116,075 | +0 | 0.06% | 46,430 |
| 2024-10-14 | 2024-10-09 | 0.385 | 116,075 | +0 | 0.06% | 44,689 |
| 2024-10-10 | 2024-10-08 | 0.385 | 116,075 | +0 | 0.06% | 44,689 |
| 2024-10-09 | 2024-10-07 | 0.445 | 116,075 | +0 | 0.06% | 51,653 |
| 2024-10-08 | 2024-10-04 | 0.245 | 116,075 | +0 | 0.06% | 28,438 |
| 2024-10-07 | 2024-10-03 | 0.245 | 116,075 | +0 | 0.06% | 28,438 |
| 2024-10-04 | 2024-10-02 | 0.245 | 116,075 | +0 | 0.06% | 28,438 |
| 2024-10-03 | 2024-09-30 | 0.245 | 116,075 | +0 | 0.06% | 28,438 |
| 2024-10-02 | 2024-09-27 | 0.250 | 116,075 | +0 | 0.06% | 29,019 |
| 2024-09-30 | 2024-09-26 | 0.244 | 116,075 | +0 | 0.06% | 28,322 |
| 2024-09-27 | 2024-09-25 | 0.230 | 116,075 | +0 | 0.06% | 26,697 |
| 2024-09-26 | 2024-09-24 | 0.220 | 116,075 | +0 | 0.06% | 25,536 |
| 2024-09-25 | 2024-09-23 | 0.250 | 116,075 | +0 | 0.06% | 29,019 |
| 2024-09-24 | 2024-09-20 | 0.260 | 116,075 | +0 | 0.06% | 30,180 |
| 2024-09-23 | 2024-09-19 | 0.250 | 116,075 | +0 | 0.06% | 29,019 |
| 2024-09-20 | 2024-09-17 | 0.250 | 116,075 | +0 | 0.06% | 29,019 |
| 2024-09-19 | 2024-09-16 | 0.250 | 116,075 | +0 | 0.06% | 29,019 |
| 2024-09-17 | 2024-09-13 | 0.240 | 116,075 | +0 | 0.06% | 27,858 |
| 2024-09-16 | 2024-09-12 | 0.220 | 116,075 | +0 | 0.06% | 25,536 |
| 2024-09-13 | 2024-09-11 | 0.220 | 116,075 | +0 | 0.06% | 25,536 |
| 2024-09-12 | 2024-09-10 | 0.225 | 116,075 | +0 | 0.06% | 26,117 |
| 2024-09-11 | 2024-09-09 | 0.249 | 116,075 | +0 | 0.06% | 28,903 |
| 2024-09-10 | 2024-09-05 | 0.249 | 116,075 | +0 | 0.06% | 28,903 |
| 2024-09-09 | 2024-09-04 | 0.250 | 116,075 | +0 | 0.06% | 29,019 |
| 2024-09-05 | 2024-09-03 | 0.255 | 116,075 | +0 | 0.06% | 29,599 |
| 2024-09-04 | 2024-09-02 | 0.260 | 116,075 | +0 | 0.06% | 30,180 |
| 2024-09-03 | 2024-08-30 | 0.260 | 116,075 | +0 | 0.06% | 30,180 |
| 2024-09-02 | 2024-08-29 | 0.260 | 116,075 | +0 | 0.06% | 30,180 |
| 2024-08-30 | 2024-08-28 | 0.260 | 116,075 | +0 | 0.06% | 30,180 |
| 2024-08-29 | 2024-08-27 | 0.260 | 116,075 | +0 | 0.06% | 30,180 |
| 2024-08-28 | 2024-08-26 | 0.250 | 116,075 | +0 | 0.06% | 29,019 |
| 2024-08-27 | 2024-08-23 | 0.250 | 116,075 | +0 | 0.06% | 29,019 |
| 2024-08-26 | 2024-08-22 | 0.270 | 116,075 | +0 | 0.06% | 31,340 |
| 2024-08-23 | 2024-08-21 | 0.260 | 116,075 | +0 | 0.06% | 30,180 |
| 2024-08-22 | 2024-08-20 | 0.260 | 116,075 | +0 | 0.06% | 30,180 |
| 2024-08-21 | 2024-08-19 | 0.255 | 116,075 | +0 | 0.06% | 29,599 |
| 2024-08-20 | 2024-08-16 | 0.285 | 116,075 | +0 | 0.06% | 33,081 |
| 2024-08-19 | 2024-08-15 | 0.300 | 116,075 | +0 | 0.06% | 34,822 |
| 2024-08-16 | 2024-08-14 | 0.290 | 116,075 | +0 | 0.06% | 33,662 |
| 2024-08-15 | 2024-08-13 | 0.295 | 116,075 | +0 | 0.06% | 34,242 |
| 2024-08-14 | 2024-08-12 | 0.310 | 116,075 | +0 | 0.06% | 35,983 |
| 2024-08-13 | 2024-08-09 | 0.310 | 116,075 | +0 | 0.06% | 35,983 |
| 2024-08-12 | 2024-08-08 | 0.310 | 116,075 | +0 | 0.06% | 35,983 |
| 2024-08-09 | 2024-08-07 | 0.320 | 116,075 | +0 | 0.06% | 37,144 |
| 2024-08-08 | 2024-08-06 | 0.320 | 116,075 | +0 | 0.06% | 37,144 |
| 2024-08-07 | 2024-08-05 | 0.325 | 116,075 | +0 | 0.06% | 37,724 |
| 2024-08-06 | 2024-08-02 | 0.325 | 116,075 | +0 | 0.06% | 37,724 |
| 2024-08-05 | 2024-08-01 | 0.325 | 116,075 | +0 | 0.06% | 37,724 |
| 2024-08-02 | 2024-07-31 | 0.325 | 116,075 | +0 | 0.06% | 37,724 |
| 2024-08-01 | 2024-07-30 | 0.325 | 116,075 | +0 | 0.06% | 37,724 |
| 2024-07-31 | 2024-07-29 | 0.325 | 116,075 | +0 | 0.06% | 37,724 |
| 2024-07-30 | 2024-07-26 | 0.325 | 116,075 | +0 | 0.06% | 37,724 |
| 2024-07-29 | 2024-07-25 | 0.330 | 116,075 | +0 | 0.06% | 38,305 |
| 2024-07-26 | 2024-07-24 | 0.330 | 116,075 | +0 | 0.06% | 38,305 |
| 2024-07-25 | 2024-07-23 | 0.330 | 116,075 | +0 | 0.06% | 38,305 |
| 2024-07-24 | 2024-07-22 | 0.330 | 116,075 | +0 | 0.06% | 38,305 |
| 2024-07-23 | 2024-07-19 | 0.330 | 116,075 | +0 | 0.06% | 38,305 |
| 2024-07-22 | 2024-07-18 | 0.330 | 116,075 | +0 | 0.06% | 38,305 |
| 2024-07-19 | 2024-07-17 | 0.330 | 116,075 | +0 | 0.06% | 38,305 |
| 2024-07-18 | 2024-07-16 | 0.330 | 116,075 | +0 | 0.06% | 38,305 |
| 2024-07-17 | 2024-07-15 | 0.330 | 116,075 | +0 | 0.06% | 38,305 |
| 2024-07-16 | 2024-07-12 | 0.330 | 116,075 | +0 | 0.06% | 38,305 |
| 2024-07-15 | 2024-07-11 | 0.290 | 116,075 | +0 | 0.06% | 33,662 |
| 2024-07-12 | 2024-07-10 | 0.290 | 116,075 | +0 | 0.06% | 33,662 |
| 2024-07-11 | 2024-07-09 | 0.290 | 116,075 | +0 | 0.06% | 33,662 |
| 2024-07-10 | 2024-07-08 | 0.290 | 116,075 | +0 | 0.06% | 33,662 |
| 2024-07-09 | 2024-07-05 | 0.290 | 116,075 | +0 | 0.06% | 33,662 |
| 2024-07-08 | 2024-07-04 | 0.300 | 116,075 | +0 | 0.06% | 34,822 |
| 2024-07-05 | 2024-07-03 | 0.310 | 116,075 | +0 | 0.06% | 35,983 |
| 2024-07-04 | 2024-07-02 | 0.310 | 116,075 | +0 | 0.06% | 35,983 |
| 2024-07-03 | 2024-06-28 | 0.310 | 116,075 | +0 | 0.06% | 35,983 |
| 2024-07-02 | 2024-06-27 | 0.310 | 116,075 | +0 | 0.06% | 35,983 |
| 2024-06-28 | 2024-06-26 | 0.300 | 116,075 | +0 | 0.06% | 34,822 |
| 2024-06-27 | 2024-06-25 | 0.300 | 116,075 | +0 | 0.06% | 34,822 |
| 2024-06-26 | 2024-06-24 | 0.300 | 116,075 | +0 | 0.06% | 34,822 |
| 2024-06-25 | 2024-06-21 | 0.315 | 116,075 | +0 | 0.06% | 36,564 |
| 2024-06-24 | 2024-06-20 | 0.315 | 116,075 | +0 | 0.06% | 36,564 |
| 2024-06-21 | 2024-06-19 | 0.310 | 116,075 | +0 | 0.06% | 35,983 |
| 2024-06-20 | 2024-06-18 | 0.325 | 116,075 | +0 | 0.06% | 37,724 |
| 2024-06-19 | 2024-06-17 | 0.345 | 116,075 | +0 | 0.06% | 40,046 |
| 2024-06-18 | 2024-06-14 | 0.345 | 116,075 | +0 | 0.06% | 40,046 |
| 2024-06-17 | 2024-06-13 | 0.345 | 116,075 | +0 | 0.06% | 40,046 |
| 2024-06-14 | 2024-06-12 | 0.345 | 116,075 | +0 | 0.06% | 40,046 |
| 2024-06-13 | 2024-06-11 | 0.345 | 116,075 | +0 | 0.06% | 40,046 |
| 2024-06-12 | 2024-06-07 | 0.345 | 116,075 | +0 | 0.06% | 40,046 |
| 2024-06-11 | 2024-06-06 | 0.345 | 116,075 | +0 | 0.06% | 40,046 |
| 2024-06-07 | 2024-06-05 | 0.345 | 116,075 | +0 | 0.06% | 40,046 |
| 2024-06-06 | 2024-06-04 | 0.345 | 116,075 | +0 | 0.06% | 40,046 |
| 2024-06-05 | 2024-06-03 | 0.345 | 116,075 | +0 | 0.06% | 40,046 |
| 2024-06-04 | 2024-05-31 | 0.325 | 116,075 | +0 | 0.06% | 37,724 |
| 2024-06-03 | 2024-05-30 | 0.335 | 116,075 | +0 | 0.06% | 38,885 |
| 2024-05-31 | 2024-05-29 | 0.335 | 116,075 | +0 | 0.06% | 38,885 |
| 2024-05-30 | 2024-05-28 | 0.335 | 116,075 | +0 | 0.06% | 38,885 |
| 2024-05-29 | 2024-05-27 | 0.335 | 116,075 | +0 | 0.06% | 38,885 |
| 2024-05-28 | 2024-05-24 | 0.330 | 116,075 | +0 | 0.06% | 38,305 |
| 2024-05-27 | 2024-05-23 | 0.330 | 116,075 | +0 | 0.06% | 38,305 |
| 2024-05-24 | 2024-05-22 | 0.340 | 116,075 | +0 | 0.06% | 39,466 |
| 2024-05-23 | 2024-05-21 | 0.340 | 116,075 | +0 | 0.06% | 39,466 |
| 2024-05-22 | 2024-05-20 | 0.335 | 116,075 | +0 | 0.06% | 38,885 |
| 2024-05-21 | 2024-05-17 | 0.385 | 116,075 | +0 | 0.06% | 44,689 |
| 2024-05-20 | 2024-05-16 | 0.385 | 116,075 | +0 | 0.06% | 44,689 |
| 2024-05-17 | 2024-05-14 | 0.390 | 116,075 | +0 | 0.06% | 45,269 |
| 2024-05-16 | 2024-05-13 | 0.550 | 116,075 | +0 | 0.06% | 63,841 |
| 2024-05-14 | 2024-05-10 | 0.550 | 116,075 | +0 | 0.06% | 63,841 |
| 2024-05-13 | 2024-05-09 | 0.550 | 116,075 | +0 | 0.06% | 63,841 |
| 2024-05-10 | 2024-05-08 | 0.550 | 116,075 | +0 | 0.06% | 63,841 |
| 2024-05-09 | 2024-05-07 | 0.550 | 116,075 | +18,850 | 0.06% | 63,841 |
| 2024-03-20 | 2024-03-18 | 0.518 | 97,225 | +17,230 | 0.14% | 50,397 |
| 2024-03-19 | 2024-03-15 | 0.502 | 79,995 | -38,171 | 0.14% | 40,149 |
| 2022-04-07 | 2022-04-04 | 0.864 | 118,166 | -364 | 0.14% | 102,086 |
| 2022-03-17 | 2022-03-15 | 0.872 | 118,530 | -31 | 0.14% | 103,376 |
| 2022-02-22 | 2022-02-18 | 1.226 | 118,561 | +76,205 | 0.14% | 145,350 |
| 2022-01-13 | 2022-01-11 | 1.244 | 42,356 | -9,767 | 0.15% | 52,674 |
| 2021-11-22 | 2021-11-18 | 1.270 | 52,123 | -374 | 0.15% | 66,214 |
| 2021-08-26 | 2021-08-24 | 1.478 | 52,497 | +7,478 | 0.15% | 77,570 |
| 2021-08-11 | 2021-08-09 | 1.565 | 45,019 | +374 | 0.13% | 70,434 |
| 2021-08-04 | 2021-08-02 | 1.665 | 44,645 | +4,487 | 0.13% | 74,326 |
| 2021-07-30 | 2021-07-28 | 1.705 | 40,158 | +3,739 | 0.12% | 68,467 |
| 2021-06-21 | 2021-06-17 | 1.906 | 36,419 | +2,243 | 0.11% | 69,397 |
| 2021-05-10 | 2021-05-06 | 2.140 | 34,176 | -34,400 | 0.10% | 73,121 |
| 2021-04-16 | 2021-04-14 | 2.273 | 68,576 | +1,496 | 0.24% | 155,891 |
| 2021-04-12 | 2021-04-08 | 2.307 | 67,080 | +9,722 | 0.24% | 154,733 |
| 2021-02-04 | 2021-02-02 | 2.641 | 57,358 | +6,356 | 0.20% | 151,482 |
| 2021-02-02 | 2021-01-29 | 2.674 | 51,002 | +17,948 | 0.18% | 136,401 |
| 2021-02-01 | 2021-01-28 | 2.674 | 33,054 | +5,235 | 0.12% | 88,400 |
| 2021-01-25 | 2021-01-21 | 2.975 | 27,819 | +8,974 | 0.10% | 82,770 |
| 2021-01-22 | 2021-01-20 | 3.544 | 18,845 | +7,478 | 0.07% | 66,779 |
| 2020-10-21 | 2020-10-19 | 4.012 | 11,367 | -27,669 | 0.04% | 45,600 |
| 2020-09-15 | 2020-09-11 | 3.042 | 39,036 | -2,244 | 0.14% | 118,754 |
| 2020-08-06 | 2020-08-04 | 2.741 | 41,280 | -37 | 0.15% | 113,160 |
| 2020-07-23 | 2020-07-21 | 2.674 | 41,317 | -748 | 0.15% | 110,499 |
| 2020-07-15 | 2020-07-13 | 2.674 | 42,065 | -61,696 | 0.15% | 112,500 |
| 2020-07-14 | 2020-07-10 | 2.808 | 103,761 | +10,096 | 0.37% | 291,376 |
| 2020-07-13 | 2020-07-09 | 2.775 | 93,665 | +748 | 0.33% | 259,893 |
| 2020-07-10 | 2020-07-08 | 2.741 | 92,917 | +11,965 | 0.33% | 254,712 |
| 2020-07-09 | 2020-07-07 | 2.775 | 80,952 | +24,678 | 0.29% | 224,618 |
| 2020-07-07 | 2020-07-03 | 2.808 | 56,274 | +1,496 | 0.20% | 158,025 |
| 2020-07-06 | 2020-07-02 | 2.641 | 54,778 | +8,600 | 0.19% | 144,668 |
| 2020-07-02 | 2020-06-29 | 2.407 | 46,178 | +2,243 | 0.16% | 111,149 |
| 2020-06-29 | 2020-06-24 | 2.541 | 43,935 | +3,739 | 0.16% | 111,626 |
| 2020-06-15 | 2020-06-11 | 3.276 | 40,196 | +2,992 | 0.14% | 131,689 |
| 2020-05-28 | 2020-05-26 | 3.544 | 37,204 | -38 | 0.13% | 131,836 |
| 2020-05-25 | 2020-05-21 | 3.677 | 37,242 | +2,992 | 0.13% | 136,951 |
| 2020-05-22 | 2020-05-20 | 3.878 | 34,250 | +374 | 0.12% | 132,818 |
| 2020-05-15 | 2020-05-13 | 3.744 | 33,876 | +747 | 0.12% | 126,838 |
| 2020-05-14 | 2020-05-12 | 3.677 | 33,129 | -149 | 0.12% | 121,826 |
| 2020-05-13 | 2020-05-11 | 3.811 | 33,278 | +14,956 | 0.12% | 126,824 |
| 2020-04-22 | 2020-04-20 | 4.078 | 18,322 | +4,861 | 0.06% | 74,726 |
| 2020-01-22 | 2020-01-20 | 5.148 | 13,461 | -112 | 0.05% | 69,301 |
| 2019-11-22 | 2019-11-20 | 5.081 | 13,573 | -262 | 0.05% | 68,970 |
| 2019-10-21 | 2019-10-17 | 5.683 | 13,835 | -448 | 0.05% | 78,626 |
| 2019-09-12 | 2019-09-10 | 6.218 | 14,283 | -25,053 | 0.05% | 88,812 |
| 2019-09-11 | 2019-09-09 | 5.951 | 39,336 | -10,469 | 0.14% | 234,072 |
| 2019-09-09 | 2019-09-05 | 6.017 | 49,805 | -25,052 | 0.18% | 299,699 |
| 2019-09-05 | 2019-09-03 | 6.151 | 74,857 | -6,731 | 0.26% | 460,458 |
| 2019-08-22 | 2019-08-20 | 6.084 | 81,588 | -37 | 0.29% | 496,407 |
| 2019-05-08 | 2019-05-06 | 8.023 | 81,625 | -187 | 0.29% | 654,899 |
| 2019-05-07 | 2019-05-03 | 8.491 | 81,812 | +20,191 | 0.29% | 694,689 |
| 2019-05-06 | 2019-05-02 | 8.692 | 61,621 | +11,591 | 0.22% | 535,602 |
| 2019-05-03 | 2019-04-30 | 8.826 | 50,030 | +1,496 | 0.18% | 441,544 |
| 2019-05-02 | 2019-04-29 | 8.558 | 48,534 | +6,731 | 0.17% | 415,361 |
| 2019-04-29 | 2019-04-25 | 8.491 | 41,803 | +747 | 0.15% | 354,961 |
| 2019-04-26 | 2019-04-24 | 8.558 | 41,056 | +374 | 0.15% | 351,363 |
| 2019-04-25 | 2019-04-23 | 8.759 | 40,682 | +1,870 | 0.14% | 356,323 |
| 2019-03-12 | 2019-03-08 | 8.826 | 38,812 | +2,243 | 0.14% | 342,539 |
| 2019-03-08 | 2019-03-06 | 8.826 | 36,569 | +21,687 | 0.13% | 322,743 |
| 2019-01-03 | 2018-12-31 | 8.291 | 14,882 | +2,244 | 0.05% | 123,382 |
| 2018-11-01 | 2018-10-30 | 9.427 | 12,638 | -3,739 | 0.04% | 119,143 |
| 2018-09-26 | 2018-09-21 | 9.628 | 16,377 | -748 | 0.06% | 157,676 |
| 2018-09-17 | 2018-09-13 | 9.561 | 17,125 | -860 | 0.06% | 163,733 |
| 2018-06-21 | 2018-06-19 | 10.029 | 17,985 | +374 | 0.06% | 180,373 |
| 2018-06-14 | 2018-06-12 | 11.366 | 17,611 | -412 | 0.06% | 200,172 |
| 2018-06-12 | 2018-06-08 | 11.299 | 18,023 | -37 | 0.06% | 203,650 |
| 2018-06-11 | 2018-06-07 | 11.233 | 18,060 | -224 | 0.06% | 202,860 |
| 2018-05-25 | 2018-05-23 | 9.427 | 18,284 | -150 | 0.06% | 172,369 |
| 2018-05-16 | 2018-05-14 | 10.163 | 18,434 | -748 | 0.07% | 187,341 |
| 2018-05-08 | 2018-05-04 | 10.765 | 19,182 | -1,009 | 0.07% | 206,486 |
| 2018-05-07 | 2018-05-03 | 10.765 | 20,191 | -3,739 | 0.07% | 217,347 |
| 2018-05-03 | 2018-04-30 | 9.294 | 23,930 | -337 | 0.08% | 222,396 |
| 2018-04-13 | 2018-04-11 | 10.698 | 24,267 | -1,009 | 0.09% | 259,601 |
| 2018-04-09 | 2018-04-04 | 10.096 | 25,276 | -187 | 0.09% | 255,185 |
| 2018-04-06 | 2018-04-03 | 10.564 | 25,463 | -4,487 | 0.09% | 268,990 |
| 2018-04-03 | 2018-03-28 | 10.898 | 29,950 | +7,478 | 0.11% | 326,403 |
| 2018-03-27 | 2018-03-23 | 12.235 | 22,472 | +4,487 | 0.08% | 274,956 |
| 2018-03-26 | 2018-03-22 | 13.038 | 17,985 | -748 | 0.06% | 234,485 |
| 2018-03-23 | 2018-03-21 | 11.767 | 18,733 | -2,019 | 0.07% | 220,440 |
| 2018-03-21 | 2018-03-19 | 13.305 | 20,752 | -5,684 | 0.07% | 276,110 |
| 2018-03-20 | 2018-03-16 | 16.047 | 26,436 | 0.09% | 424,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy