History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 31,997 | +0 | 0.00% | 171,184 |
| 2025-10-13 | 2025-10-09 | 5.340 | 31,997 | +0 | 0.00% | 170,864 |
| 2025-10-10 | 2025-10-08 | 5.260 | 31,997 | +0 | 0.00% | 168,304 |
| 2025-10-09 | 2025-10-06 | 5.380 | 31,997 | +0 | 0.00% | 172,144 |
| 2025-10-08 | 2025-10-03 | 5.410 | 31,997 | +0 | 0.00% | 173,104 |
| 2025-10-06 | 2025-10-02 | 5.440 | 31,997 | +0 | 0.00% | 174,064 |
| 2025-10-03 | 2025-09-30 | 5.460 | 31,997 | +0 | 0.00% | 174,704 |
| 2025-10-02 | 2025-09-29 | 5.440 | 31,997 | +0 | 0.00% | 174,064 |
| 2025-09-30 | 2025-09-26 | 5.400 | 31,997 | +0 | 0.00% | 172,784 |
| 2025-09-29 | 2025-09-25 | 5.330 | 31,997 | +0 | 0.00% | 170,544 |
| 2025-09-26 | 2025-09-24 | 5.470 | 31,997 | +0 | 0.00% | 175,024 |
| 2025-09-25 | 2025-09-23 | 5.490 | 31,997 | +0 | 0.00% | 175,664 |
| 2025-09-24 | 2025-09-22 | 5.520 | 31,997 | +0 | 0.00% | 176,623 |
| 2025-09-23 | 2025-09-19 | 5.620 | 31,997 | +0 | 0.00% | 179,823 |
| 2025-09-22 | 2025-09-18 | 5.720 | 31,997 | +0 | 0.00% | 183,023 |
| 2025-09-19 | 2025-09-17 | 5.750 | 31,997 | +0 | 0.00% | 183,983 |
| 2025-09-18 | 2025-09-16 | 5.740 | 31,997 | +0 | 0.00% | 183,663 |
| 2025-09-17 | 2025-09-15 | 5.830 | 31,997 | +0 | 0.00% | 186,543 |
| 2025-09-16 | 2025-09-12 | 5.840 | 31,997 | +0 | 0.00% | 186,862 |
| 2025-09-15 | 2025-09-11 | 5.790 | 31,997 | +0 | 0.00% | 185,263 |
| 2025-09-12 | 2025-09-10 | 5.860 | 31,997 | +766 | 0.00% | 187,502 |
| 2025-09-02 | 2025-08-29 | 5.410 | 31,231 | -5,001 | 0.00% | 168,960 |
| 2025-08-29 | 2025-08-27 | 5.440 | 36,232 | +3,000 | 0.00% | 197,102 |
| 2025-08-28 | 2025-08-26 | 5.550 | 33,232 | +1,921 | 0.00% | 184,438 |
| 2025-08-15 | 2025-08-13 | 5.740 | 31,311 | -146 | 0.00% | 179,725 |
| 2025-08-08 | 2025-08-06 | 5.560 | 31,457 | -432 | 0.00% | 174,901 |
| 2025-07-23 | 2025-07-21 | 5.780 | 31,889 | +548 | 0.00% | 184,318 |
| 2025-07-02 | 2025-06-27 | 5.550 | 31,341 | -6,000 | 0.00% | 173,943 |
| 2025-06-30 | 2025-06-26 | 5.600 | 37,341 | -1 | 0.00% | 209,110 |
| 2025-06-27 | 2025-06-25 | 5.610 | 37,342 | -6,566 | 0.00% | 209,489 |
| 2025-06-17 | 2025-06-13 | 5.260 | 43,908 | -10,000 | 0.00% | 230,956 |
| 2025-06-12 | 2025-06-10 | 5.210 | 53,908 | +708 | 0.00% | 280,861 |
| 2025-05-30 | 2025-05-28 | 5.080 | 53,200 | -647 | 0.00% | 270,256 |
| 2025-05-22 | 2025-05-20 | 5.040 | 53,847 | +559 | 0.00% | 271,389 |
| 2025-05-13 | 2025-05-09 | 4.780 | 53,288 | +124 | 0.00% | 254,717 |
| 2025-04-28 | 2025-04-24 | 4.760 | 53,164 | -244 | 0.00% | 253,061 |
| 2025-04-23 | 2025-04-17 | 4.944 | 53,408 | +1,345 | 0.00% | 264,076 |
| 2025-04-17 | 2025-04-15 | 4.944 | 52,063 | -65 | 0.00% | 257,425 |
| 2025-04-14 | 2025-04-10 | 4.698 | 52,128 | -974 | 0.00% | 244,913 |
| 2025-04-09 | 2025-04-07 | 4.647 | 53,102 | +980 | 0.00% | 246,765 |
| 2025-04-03 | 2025-04-01 | 4.955 | 52,122 | -193 | 0.00% | 258,252 |
| 2025-03-04 | 2025-02-28 | 5.057 | 52,315 | +531 | 0.00% | 264,575 |
| 2025-02-20 | 2025-02-18 | 5.078 | 51,784 | -9,749 | 0.00% | 262,952 |
| 2025-02-14 | 2025-02-12 | 4.903 | 61,533 | -974 | 0.00% | 301,725 |
| 2025-02-13 | 2025-02-11 | 4.770 | 62,507 | +317 | 0.00% | 298,165 |
| 2025-02-11 | 2025-02-07 | 4.688 | 62,190 | -165 | 0.00% | 291,549 |
| 2025-01-21 | 2025-01-17 | 4.657 | 62,355 | -29,245 | 0.00% | 290,404 |
| 2025-01-10 | 2025-01-08 | 4.668 | 91,600 | +445 | 0.00% | 427,545 |
| 2025-01-03 | 2024-12-31 | 4.698 | 91,155 | -173 | 0.00% | 428,273 |
| 2024-12-30 | 2024-12-24 | 4.960 | 91,328 | -5,697 | 0.00% | 452,999 |
| 2024-12-27 | 2024-12-20 | 4.801 | 97,025 | +3,452 | 0.00% | 465,799 |
| 2024-12-17 | 2024-12-13 | 4.716 | 93,573 | +5,649 | 0.00% | 441,276 |
| 2024-12-11 | 2024-12-09 | 4.833 | 87,924 | +341 | 0.00% | 424,909 |
| 2024-12-10 | 2024-12-06 | 4.716 | 87,583 | -2,311 | 0.00% | 413,028 |
| 2024-12-06 | 2024-12-04 | 4.769 | 89,894 | +731 | 0.00% | 428,700 |
| 2024-12-05 | 2024-12-03 | 4.780 | 89,163 | +774 | 0.00% | 426,161 |
| 2024-11-29 | 2024-11-27 | 4.801 | 88,389 | -4,707 | 0.00% | 424,339 |
| 2024-11-28 | 2024-11-26 | 4.780 | 93,096 | +4,948 | 0.00% | 444,959 |
| 2024-11-22 | 2024-11-20 | 4.854 | 88,148 | -311 | 0.00% | 427,864 |
| 2024-11-15 | 2024-11-13 | 4.758 | 88,459 | -4,708 | 0.00% | 420,917 |
| 2024-11-11 | 2024-11-07 | 4.928 | 93,167 | -4,707 | 0.00% | 459,152 |
| 2024-11-07 | 2024-11-05 | 4.854 | 97,874 | +5,566 | 0.00% | 475,073 |
| 2024-11-06 | 2024-11-04 | 4.780 | 92,308 | -880 | 0.00% | 441,193 |
| 2024-10-23 | 2024-10-21 | 4.960 | 93,188 | +507 | 0.00% | 462,225 |
| 2024-10-21 | 2024-10-17 | 5.013 | 92,681 | +77 | 0.00% | 464,632 |
| 2024-10-17 | 2024-10-15 | 4.960 | 92,604 | -1 | 0.00% | 459,328 |
| 2024-10-15 | 2024-10-10 | 5.013 | 92,605 | +9,415 | 0.00% | 464,251 |
| 2024-10-09 | 2024-10-07 | 5.597 | 83,190 | -478 | 0.00% | 465,649 |
| 2024-10-04 | 2024-10-02 | 5.587 | 83,668 | +9,415 | 0.00% | 467,436 |
| 2024-09-27 | 2024-09-25 | 4.801 | 74,253 | -5,649 | 0.00% | 356,475 |
| 2024-09-10 | 2024-09-05 | 4.291 | 79,902 | +294 | 0.00% | 342,859 |
| 2024-08-28 | 2024-08-26 | 4.726 | 79,608 | -315 | 0.00% | 376,265 |
| 2024-08-22 | 2024-08-20 | 4.641 | 79,923 | +285 | 0.00% | 370,962 |
| 2024-08-09 | 2024-08-07 | 4.397 | 79,638 | +4 | 0.00% | 350,185 |
| 2024-08-01 | 2024-07-30 | 4.418 | 79,634 | -383 | 0.00% | 351,859 |
| 2024-07-25 | 2024-07-23 | 4.482 | 80,017 | +659 | 0.00% | 358,650 |
| 2024-07-24 | 2024-07-22 | 4.365 | 79,358 | -666 | 0.00% | 346,425 |
| 2024-07-04 | 2024-07-02 | 5.167 | 80,024 | +282 | 0.00% | 413,513 |
| 2024-07-03 | 2024-06-28 | 5.190 | 79,742 | +5,001 | 0.00% | 413,863 |
| 2024-06-27 | 2024-06-25 | 5.111 | 74,741 | -8,825 | 0.00% | 381,979 |
| 2024-06-25 | 2024-06-21 | 5.043 | 83,566 | +163 | 0.00% | 421,399 |
| 2024-06-17 | 2024-06-13 | 4.929 | 83,403 | -1,015 | 0.00% | 411,126 |
| 2024-06-13 | 2024-06-11 | 5.077 | 84,418 | +766 | 0.00% | 428,565 |
| 2024-05-13 | 2024-05-09 | 4.771 | 83,652 | -15 | 0.00% | 399,082 |
| 2024-05-08 | 2024-05-06 | 4.703 | 83,667 | +694 | 0.00% | 393,465 |
| 2024-05-07 | 2024-05-03 | 4.725 | 82,973 | -772 | 0.00% | 392,082 |
| 2024-04-29 | 2024-04-25 | 4.646 | 83,745 | -2 | 0.00% | 389,087 |
| 2024-04-24 | 2024-04-22 | 4.612 | 83,747 | +758 | 0.00% | 386,249 |
| 2024-04-15 | 2024-04-11 | 4.487 | 82,989 | -397 | 0.00% | 372,409 |
| 2024-03-19 | 2024-03-15 | 4.635 | 83,386 | +40 | 0.00% | 386,474 |
| 2024-02-28 | 2024-02-26 | 4.737 | 83,346 | -265 | 0.00% | 394,789 |
| 2024-02-23 | 2024-02-21 | 4.793 | 83,611 | -8,824 | 0.00% | 400,782 |
| 2024-02-22 | 2024-02-20 | 4.669 | 92,435 | +652 | 0.00% | 431,557 |
| 2024-02-14 | 2024-02-07 | 4.476 | 91,783 | -530 | 0.00% | 410,831 |
| 2024-02-08 | 2024-02-06 | 4.499 | 92,313 | -88 | 0.00% | 415,296 |
| 2024-02-06 | 2024-02-02 | 4.272 | 92,401 | -176 | 0.00% | 394,750 |
| 2024-01-09 | 2024-01-05 | 4.215 | 92,577 | +482 | 0.00% | 390,256 |
| 2024-01-02 | 2023-12-28 | 4.227 | 92,095 | -1,765 | 0.00% | 389,268 |
| 2023-12-22 | 2023-12-20 | 4.057 | 93,860 | +664 | 0.00% | 380,774 |
| 2023-12-19 | 2023-12-15 | 4.136 | 93,196 | +703 | 0.00% | 385,473 |
| 2023-12-18 | 2023-12-14 | 4.034 | 92,493 | +89 | 0.00% | 373,132 |
| 2023-12-06 | 2023-12-04 | 3.932 | 92,404 | +575 | 0.00% | 363,349 |
| 2023-11-21 | 2023-11-17 | 4.012 | 91,829 | -465 | 0.00% | 368,372 |
| 2023-10-06 | 2023-10-04 | 4.306 | 92,294 | -5 | 0.00% | 397,430 |
| 2023-09-25 | 2023-09-21 | 4.521 | 92,299 | -8,825 | 0.00% | 417,325 |
| 2023-09-19 | 2023-09-15 | 4.453 | 101,124 | -38 | 0.00% | 450,351 |
| 2023-09-18 | 2023-09-14 | 4.419 | 101,162 | -8,758 | 0.00% | 447,081 |
| 2023-09-14 | 2023-09-12 | 4.385 | 109,920 | +239 | 0.00% | 482,050 |
| 2023-09-11 | 2023-09-06 | 4.465 | 109,681 | +8,824 | 0.00% | 489,702 |
| 2023-09-07 | 2023-09-05 | 4.465 | 100,857 | +4,413 | 0.00% | 450,305 |
| 2023-08-24 | 2023-08-22 | 4.487 | 96,444 | -4,413 | 0.00% | 432,787 |
| 2023-08-23 | 2023-08-21 | 4.419 | 100,857 | +4,413 | 0.00% | 445,733 |
| 2023-08-15 | 2023-08-11 | 4.827 | 96,444 | +167 | 0.00% | 465,574 |
| 2023-08-14 | 2023-08-10 | 4.895 | 96,277 | -529 | 0.00% | 471,314 |
| 2023-08-04 | 2023-08-02 | 4.975 | 96,806 | +5,295 | 0.00% | 481,583 |
| 2023-07-28 | 2023-07-26 | 5.111 | 91,511 | +53 | 0.00% | 467,685 |
| 2023-07-24 | 2023-07-20 | 5.031 | 91,458 | +275 | 0.00% | 460,160 |
| 2023-07-19 | 2023-07-14 | 5.201 | 91,183 | -88 | 0.00% | 474,275 |
| 2023-07-14 | 2023-07-12 | 5.065 | 91,271 | -4,413 | 0.00% | 462,322 |
| 2023-07-11 | 2023-07-07 | 4.907 | 95,684 | +4,413 | 0.00% | 469,495 |
| 2023-07-10 | 2023-07-06 | 4.997 | 91,271 | -5,295 | 0.00% | 456,116 |
| 2023-07-07 | 2023-07-05 | 5.088 | 96,566 | +5,295 | 0.00% | 491,332 |
| 2023-07-06 | 2023-07-04 | 5.855 | 91,271 | +71 | 0.00% | 534,387 |
| 2023-07-05 | 2023-07-03 | 5.855 | 91,200 | +5,239 | 0.00% | 533,971 |
| 2023-06-23 | 2023-06-20 | 5.975 | 85,961 | +8,317 | 0.00% | 513,632 |
| 2023-06-20 | 2023-06-16 | 6.059 | 77,644 | -508 | 0.00% | 470,471 |
| 2023-06-16 | 2023-06-14 | 6.095 | 78,152 | +470 | 0.00% | 476,368 |
| 2023-06-14 | 2023-06-12 | 6.288 | 77,682 | -408 | 0.00% | 488,446 |
| 2023-06-13 | 2023-06-09 | 6.420 | 78,090 | +8,318 | 0.00% | 501,338 |
| 2023-06-12 | 2023-06-08 | 6.312 | 69,772 | +125 | 0.00% | 440,387 |
| 2023-05-29 | 2023-05-24 | 6.011 | 69,647 | -177 | 0.00% | 418,665 |
| 2023-05-22 | 2023-05-18 | 6.216 | 69,824 | +518 | 0.00% | 434,000 |
| 2023-05-19 | 2023-05-17 | 6.095 | 69,306 | -324 | 0.00% | 422,448 |
| 2023-05-08 | 2023-05-04 | 6.432 | 69,630 | -6,655 | 0.00% | 447,862 |
| 2023-05-04 | 2023-05-02 | 6.168 | 76,285 | +6,655 | 0.00% | 470,490 |
| 2023-05-02 | 2023-04-27 | 6.047 | 69,630 | -107 | 0.00% | 421,074 |
| 2023-04-27 | 2023-04-25 | 6.168 | 69,737 | -10,813 | 0.00% | 430,105 |
| 2023-04-13 | 2023-04-11 | 5.819 | 80,550 | -8,318 | 0.00% | 468,711 |
| 2023-04-04 | 2023-03-31 | 5.602 | 88,868 | +10,813 | 0.00% | 497,881 |
| 2023-03-30 | 2023-03-28 | 5.747 | 78,055 | +4,159 | 0.00% | 448,562 |
| 2023-03-27 | 2023-03-23 | 6.071 | 73,896 | +416 | 0.00% | 448,649 |
| 2023-03-24 | 2023-03-22 | 5.963 | 73,480 | +4,159 | 0.00% | 438,172 |
| 2023-03-09 | 2023-03-07 | 6.168 | 69,321 | -8,151 | 0.00% | 427,540 |
| 2023-02-28 | 2023-02-24 | 5.831 | 77,472 | +8,015 | 0.00% | 451,732 |
| 2023-02-13 | 2023-02-09 | 6.011 | 69,457 | +8,317 | 0.00% | 417,523 |
| 2023-02-02 | 2023-01-31 | 6.408 | 61,140 | -272 | 0.00% | 391,784 |
| 2023-01-26 | 2023-01-19 | 6.480 | 61,412 | +1,663 | 0.00% | 397,957 |
| 2023-01-20 | 2023-01-18 | 6.468 | 59,749 | +3,327 | 0.00% | 386,462 |
| 2023-01-19 | 2023-01-17 | 6.348 | 56,422 | +434 | 0.00% | 358,160 |
| 2023-01-17 | 2023-01-13 | 6.588 | 55,988 | -416 | 0.00% | 368,867 |
| 2023-01-16 | 2023-01-12 | 6.480 | 56,404 | +417 | 0.00% | 365,505 |
| 2023-01-13 | 2023-01-11 | 6.432 | 55,987 | +4 | 0.00% | 360,110 |
| 2023-01-09 | 2023-01-05 | 6.216 | 55,983 | -4,159 | 0.00% | 347,969 |
| 2022-12-20 | 2022-12-16 | 5.771 | 60,142 | -47 | 0.00% | 347,067 |
| 2022-12-08 | 2022-12-06 | 5.687 | 60,189 | +4,159 | 0.00% | 342,273 |
| 2022-12-06 | 2022-12-02 | 5.446 | 56,030 | -2 | 0.00% | 305,150 |
| 2022-12-05 | 2022-12-01 | 5.518 | 56,032 | -8 | 0.00% | 309,203 |
| 2022-11-30 | 2022-11-28 | 5.350 | 56,040 | +2 | 0.00% | 299,814 |
| 2022-11-28 | 2022-11-24 | 5.314 | 56,038 | -2 | 0.00% | 297,782 |
| 2022-11-17 | 2022-11-15 | 5.506 | 56,040 | +3 | 0.00% | 308,573 |
| 2022-11-16 | 2022-11-14 | 5.422 | 56,037 | -499 | 0.00% | 303,840 |
| 2022-11-11 | 2022-11-09 | 4.989 | 56,536 | +2 | 0.00% | 282,077 |
| 2022-11-10 | 2022-11-08 | 4.941 | 56,534 | +3 | 0.00% | 279,348 |
| 2022-11-07 | 2022-11-03 | 4.508 | 56,531 | +172 | 0.00% | 254,866 |
| 2022-11-04 | 2022-11-02 | 4.665 | 56,359 | +2 | 0.00% | 262,899 |
| 2022-10-31 | 2022-10-27 | 4.605 | 56,357 | -7 | 0.00% | 259,502 |
| 2022-10-19 | 2022-10-17 | 4.917 | 56,364 | -2,490 | 0.00% | 277,153 |
| 2022-10-18 | 2022-10-14 | 4.881 | 58,854 | -2 | 0.00% | 287,274 |
| 2022-10-14 | 2022-10-12 | 5.025 | 58,856 | -114 | 0.00% | 295,775 |
| 2022-10-13 | 2022-10-11 | 5.013 | 58,970 | +407 | 0.00% | 295,639 |
| 2022-10-05 | 2022-09-30 | 5.566 | 58,563 | -9,984 | 0.00% | 325,986 |
| 2022-10-03 | 2022-09-29 | 5.542 | 68,547 | +2 | 0.00% | 379,913 |
| 2022-09-29 | 2022-09-27 | 5.687 | 68,545 | -438 | 0.00% | 389,790 |
| 2022-09-21 | 2022-09-19 | 5.759 | 68,983 | +283 | 0.00% | 397,257 |
| 2022-09-16 | 2022-09-14 | 5.723 | 68,700 | -565 | 0.00% | 393,150 |
| 2022-09-15 | 2022-09-13 | 5.807 | 69,265 | +832 | 0.00% | 402,212 |
| 2022-09-08 | 2022-09-06 | 5.602 | 68,433 | -3 | 0.00% | 383,394 |
| 2022-09-01 | 2022-08-30 | 5.639 | 68,436 | -832 | 0.00% | 385,879 |
| 2022-08-30 | 2022-08-26 | 5.723 | 69,268 | +469 | 0.00% | 396,400 |
| 2022-08-26 | 2022-08-24 | 5.590 | 68,799 | -8,318 | 0.00% | 384,618 |
| 2022-08-25 | 2022-08-23 | 5.518 | 77,117 | +8,318 | 0.00% | 425,556 |
| 2022-08-22 | 2022-08-18 | 5.795 | 68,799 | -167 | 0.00% | 398,679 |
| 2022-08-01 | 2022-07-28 | 6.336 | 68,966 | +666 | 0.00% | 436,958 |
| 2022-07-27 | 2022-07-25 | 6.336 | 68,300 | -8,318 | 0.00% | 432,738 |
| 2022-07-25 | 2022-07-21 | 6.071 | 76,618 | +7,943 | 0.00% | 465,175 |
| 2022-07-15 | 2022-07-13 | 6.468 | 68,675 | +8,318 | 0.00% | 444,197 |
| 2022-07-14 | 2022-07-12 | 6.829 | 60,357 | +412 | 0.00% | 412,164 |
| 2022-07-06 | 2022-07-04 | 7.033 | 59,945 | +29 | 0.00% | 421,602 |
| 2022-07-05 | 2022-06-30 | 7.856 | 59,916 | -3,612 | 0.00% | 470,682 |
| 2022-07-04 | 2022-06-29 | 7.704 | 63,528 | +10,887 | 0.00% | 489,445 |
| 2022-06-30 | 2022-06-28 | 7.641 | 52,641 | +1 | 0.00% | 402,248 |
| 2022-06-29 | 2022-06-27 | 7.452 | 52,640 | +82 | 0.00% | 392,284 |
| 2022-06-28 | 2022-06-24 | 7.452 | 52,558 | +143 | 0.00% | 391,673 |
| 2022-06-22 | 2022-06-20 | 7.377 | 52,415 | +54 | 0.00% | 386,642 |
| 2022-06-16 | 2022-06-14 | 7.313 | 52,361 | +3 | 0.00% | 382,942 |
| 2022-05-19 | 2022-05-17 | 7.389 | 52,358 | +4,758 | 0.00% | 386,881 |
| 2022-05-12 | 2022-05-10 | 7.629 | 47,600 | -634 | 0.00% | 363,128 |
| 2022-05-11 | 2022-05-06 | 7.616 | 48,234 | +7,930 | 0.00% | 367,356 |
| 2022-04-27 | 2022-04-25 | 7.868 | 40,304 | +1 | 0.00% | 317,125 |
| 2022-04-26 | 2022-04-22 | 8.083 | 40,303 | -793 | 0.00% | 325,756 |
| 2022-04-25 | 2022-04-21 | 8.020 | 41,096 | +688 | 0.00% | 329,575 |
| 2022-04-22 | 2022-04-20 | 8.045 | 40,408 | +299 | 0.00% | 325,076 |
| 2022-04-08 | 2022-04-06 | 8.272 | 40,109 | +238 | 0.00% | 331,774 |
| 2022-04-07 | 2022-04-04 | 8.209 | 39,871 | +159 | 0.00% | 327,292 |
| 2022-04-06 | 2022-04-01 | 8.272 | 39,712 | -635 | 0.00% | 328,490 |
| 2022-04-04 | 2022-03-31 | 8.007 | 40,347 | +238 | 0.00% | 323,059 |
| 2022-03-28 | 2022-03-24 | 7.919 | 40,109 | -284 | 0.00% | 317,613 |
| 2022-03-25 | 2022-03-23 | 7.856 | 40,393 | +80 | 0.00% | 317,315 |
| 2022-03-24 | 2022-03-22 | 7.843 | 40,313 | -80 | 0.00% | 316,179 |
| 2022-03-23 | 2022-03-21 | 7.767 | 40,393 | +80 | 0.00% | 313,750 |
| 2022-03-21 | 2022-03-17 | 7.755 | 40,313 | -793 | 0.00% | 312,620 |
| 2022-03-17 | 2022-03-15 | 7.137 | 41,106 | +475 | 0.00% | 293,372 |
| 2022-03-16 | 2022-03-14 | 7.452 | 40,631 | +238 | 0.00% | 302,790 |
| 2022-03-10 | 2022-03-08 | 7.843 | 40,393 | +714 | 0.00% | 316,806 |
| 2022-03-03 | 2022-03-01 | 8.196 | 39,679 | -158 | 0.00% | 325,215 |
| 2022-03-01 | 2022-02-25 | 7.957 | 39,837 | -116 | 0.00% | 316,966 |
| 2022-02-21 | 2022-02-17 | 8.259 | 39,953 | -39 | 0.00% | 329,980 |
| 2022-02-18 | 2022-02-16 | 8.221 | 39,992 | -15,861 | 0.00% | 328,789 |
| 2022-02-17 | 2022-02-15 | 7.982 | 55,853 | +15,068 | 0.00% | 445,807 |
| 2022-02-16 | 2022-02-14 | 8.360 | 40,785 | +538 | 0.00% | 340,966 |
| 2022-02-14 | 2022-02-10 | 8.360 | 40,247 | -158 | 0.00% | 336,468 |
| 2022-02-11 | 2022-02-09 | 8.347 | 40,405 | +672 | 0.00% | 337,280 |
| 2022-02-09 | 2022-02-07 | 8.310 | 39,733 | -7,930 | 0.00% | 330,167 |
| 2022-02-08 | 2022-02-04 | 8.221 | 47,663 | -415 | 0.00% | 391,856 |
| 2022-01-27 | 2022-01-25 | 8.057 | 48,078 | +273 | 0.00% | 387,386 |
| 2022-01-25 | 2022-01-21 | 8.108 | 47,805 | -207 | 0.00% | 387,598 |
| 2022-01-24 | 2022-01-20 | 8.121 | 48,012 | -2,379 | 0.00% | 389,882 |
| 2022-01-20 | 2022-01-18 | 7.843 | 50,391 | +7,931 | 0.00% | 395,221 |
| 2022-01-19 | 2022-01-17 | 7.717 | 42,460 | +355 | 0.00% | 327,664 |
| 2022-01-14 | 2022-01-12 | 7.868 | 42,105 | +57 | 0.00% | 331,295 |
| 2022-01-07 | 2022-01-05 | 7.326 | 42,048 | -11,102 | 0.00% | 308,048 |
| 2022-01-04 | 2021-12-31 | 6.897 | 53,150 | +3,172 | 0.00% | 366,596 |
| 2022-01-03 | 2021-12-29 | 6.998 | 49,978 | +7,930 | 0.00% | 349,759 |
| 2021-12-21 | 2021-12-17 | 7.200 | 42,048 | -664 | 0.00% | 302,746 |
| 2021-12-14 | 2021-12-10 | 7.112 | 42,712 | -103 | 0.00% | 303,757 |
| 2021-12-08 | 2021-12-06 | 7.162 | 42,815 | +568 | 0.00% | 306,649 |
| 2021-12-06 | 2021-12-02 | 6.973 | 42,247 | -7,930 | 0.00% | 294,590 |
| 2021-12-02 | 2021-11-30 | 6.670 | 50,177 | -3,966 | 0.00% | 334,701 |
| 2021-12-01 | 2021-11-29 | 6.822 | 54,143 | +7,931 | 0.00% | 369,349 |
| 2021-11-26 | 2021-11-24 | 6.998 | 46,212 | -7,931 | 0.00% | 323,404 |
| 2021-11-22 | 2021-11-18 | 6.784 | 54,143 | +7,931 | 0.00% | 367,301 |
| 2021-11-19 | 2021-11-17 | 7.023 | 46,212 | +3,965 | 0.00% | 324,569 |
| 2021-11-16 | 2021-11-12 | 7.175 | 42,247 | +111 | 0.00% | 303,113 |
| 2021-11-12 | 2021-11-10 | 7.061 | 42,136 | -43 | 0.00% | 297,535 |
| 2021-11-09 | 2021-11-05 | 7.074 | 42,179 | -238 | 0.00% | 298,371 |
| 2021-11-05 | 2021-11-03 | 7.175 | 42,417 | -45 | 0.00% | 304,333 |
| 2021-11-04 | 2021-11-02 | 7.339 | 42,462 | -3,172 | 0.00% | 311,617 |
| 2021-11-02 | 2021-10-29 | 7.137 | 45,634 | -8,724 | 0.00% | 325,688 |
| 2021-11-01 | 2021-10-28 | 6.771 | 54,358 | +238 | 0.00% | 368,074 |
| 2021-10-29 | 2021-10-27 | 6.897 | 54,120 | +159 | 0.00% | 373,286 |
| 2021-10-26 | 2021-10-22 | 6.885 | 53,961 | +7,137 | 0.00% | 371,509 |
| 2021-10-25 | 2021-10-21 | 6.797 | 46,824 | -12,609 | 0.00% | 318,240 |
| 2021-10-21 | 2021-10-19 | 6.696 | 59,433 | +377 | 0.00% | 397,942 |
| 2021-10-15 | 2021-10-11 | 6.658 | 59,056 | +158 | 0.00% | 393,183 |
| 2021-10-12 | 2021-10-08 | 6.696 | 58,898 | +4,759 | 0.00% | 394,359 |
| 2021-10-07 | 2021-10-05 | 6.658 | 54,139 | -556 | 0.00% | 360,447 |
| 2021-10-06 | 2021-10-04 | 6.696 | 54,695 | +476 | 0.00% | 366,218 |
| 2021-10-05 | 2021-09-30 | 6.784 | 54,219 | -146 | 0.00% | 367,816 |
| 2021-09-30 | 2021-09-28 | 6.519 | 54,365 | +158 | 0.00% | 354,411 |
| 2021-09-29 | 2021-09-27 | 6.406 | 54,207 | +238 | 0.00% | 347,229 |
| 2021-09-28 | 2021-09-24 | 6.431 | 53,969 | -446 | 0.00% | 347,066 |
| 2021-09-27 | 2021-09-23 | 6.595 | 54,415 | +4,171 | 0.00% | 358,854 |
| 2021-09-24 | 2021-09-21 | 6.658 | 50,244 | -159 | 0.00% | 334,515 |
| 2021-09-23 | 2021-09-20 | 6.633 | 50,403 | +7,931 | 0.00% | 334,302 |
| 2021-09-03 | 2021-09-01 | 7.099 | 42,472 | +79 | 0.00% | 301,515 |
| 2021-09-02 | 2021-08-31 | 7.074 | 42,393 | -11,896 | 0.00% | 299,885 |
| 2021-08-31 | 2021-08-27 | 6.897 | 54,289 | -88 | 0.00% | 374,452 |
| 2021-08-27 | 2021-08-25 | 6.860 | 54,377 | +7,772 | 0.00% | 373,002 |
| 2021-08-26 | 2021-08-24 | 6.847 | 46,605 | +79 | 0.00% | 319,102 |
| 2021-08-24 | 2021-08-20 | 7.049 | 46,526 | -90 | 0.00% | 327,948 |
| 2021-08-23 | 2021-08-19 | 7.011 | 46,616 | +3,966 | 0.00% | 326,819 |
| 2021-08-19 | 2021-08-17 | 7.124 | 42,650 | -7,059 | 0.00% | 303,854 |
| 2021-08-13 | 2021-08-11 | 7.250 | 49,709 | -17,447 | 0.00% | 360,413 |
| 2021-08-12 | 2021-08-10 | 6.847 | 67,156 | +476 | 0.00% | 459,814 |
| 2021-08-11 | 2021-08-09 | 6.797 | 66,680 | -3,965 | 0.00% | 453,191 |
| 2021-08-04 | 2021-08-02 | 6.506 | 70,645 | -397 | 0.00% | 459,651 |
| 2021-07-28 | 2021-07-26 | 6.305 | 71,042 | -3,172 | 0.00% | 447,901 |
| 2021-07-21 | 2021-07-19 | 6.368 | 74,214 | -3,965 | 0.00% | 472,579 |
| 2021-07-20 | 2021-07-16 | 6.343 | 78,179 | -307 | 0.00% | 495,856 |
| 2021-07-19 | 2021-07-15 | 6.305 | 78,486 | -4,759 | 0.00% | 494,834 |
| 2021-07-14 | 2021-07-12 | 6.751 | 83,245 | +16,088 | 0.00% | 561,958 |
| 2021-07-13 | 2021-07-09 | 6.737 | 67,157 | -521 | 0.00% | 452,463 |
| 2021-07-12 | 2021-07-08 | 6.737 | 67,678 | +3,770 | 0.00% | 455,973 |
| 2021-07-09 | 2021-07-07 | 6.883 | 63,908 | +528 | 0.00% | 439,896 |
| 2021-07-06 | 2021-07-02 | 6.936 | 63,380 | -226 | 0.00% | 439,624 |
| 2021-07-02 | 2021-06-29 | 6.843 | 63,606 | +75 | 0.00% | 435,287 |
| 2021-06-30 | 2021-06-28 | 6.843 | 63,531 | +7,088 | 0.00% | 434,774 |
| 2021-06-28 | 2021-06-24 | 6.737 | 56,443 | +3,016 | 0.00% | 380,278 |
| 2021-06-22 | 2021-06-18 | 6.897 | 53,427 | +334 | 0.00% | 368,461 |
| 2021-06-21 | 2021-06-17 | 7.056 | 53,093 | +253 | 0.00% | 374,608 |
| 2021-06-17 | 2021-06-15 | 7.029 | 52,840 | -679 | 0.00% | 371,421 |
| 2021-06-07 | 2021-06-03 | 7.202 | 53,519 | +452 | 0.00% | 385,421 |
| 2021-06-04 | 2021-06-02 | 7.294 | 53,067 | -75 | 0.00% | 387,093 |
| 2021-05-31 | 2021-05-27 | 7.122 | 53,142 | -333 | 0.00% | 378,477 |
| 2021-05-28 | 2021-05-26 | 7.122 | 53,475 | +3,770 | 0.00% | 380,849 |
| 2021-05-25 | 2021-05-21 | 6.843 | 49,705 | +681 | 0.00% | 340,156 |
| 2021-05-21 | 2021-05-18 | 6.989 | 49,024 | -142 | 0.00% | 342,647 |
| 2021-05-14 | 2021-05-12 | 7.016 | 49,166 | +75 | 0.00% | 344,944 |
| 2021-04-20 | 2021-04-16 | 7.294 | 49,091 | -3,770 | 0.00% | 358,090 |
| 2021-04-19 | 2021-04-15 | 7.162 | 52,861 | +3,770 | 0.00% | 378,579 |
| 2021-04-12 | 2021-04-08 | 7.374 | 49,091 | +3,770 | 0.00% | 361,997 |
| 2021-04-09 | 2021-04-07 | 7.414 | 45,321 | -534 | 0.00% | 336,000 |
| 2021-04-08 | 2021-04-01 | 7.427 | 45,855 | +6,032 | 0.00% | 340,567 |
| 2021-04-07 | 2021-03-31 | 7.706 | 39,823 | +377 | 0.00% | 306,858 |
| 2021-03-31 | 2021-03-29 | 7.878 | 39,446 | -7,540 | 0.00% | 310,754 |
| 2021-03-29 | 2021-03-25 | 7.599 | 46,986 | -7,540 | 0.00% | 357,068 |
| 2021-03-25 | 2021-03-23 | 7.785 | 54,526 | +7,540 | 0.00% | 424,492 |
| 2021-03-23 | 2021-03-19 | 7.825 | 46,986 | +3,016 | 0.00% | 367,662 |
| 2021-03-15 | 2021-03-11 | 7.984 | 43,970 | -7,540 | 0.00% | 351,060 |
| 2021-03-12 | 2021-03-10 | 7.838 | 51,510 | +7,540 | 0.00% | 403,745 |
| 2021-03-08 | 2021-03-04 | 7.984 | 43,970 | +7,277 | 0.00% | 351,060 |
| 2021-03-01 | 2021-02-25 | 8.236 | 36,693 | -3,016 | 0.00% | 302,206 |
| 2021-02-25 | 2021-02-23 | 8.037 | 39,709 | -13,573 | 0.00% | 319,146 |
| 2021-02-23 | 2021-02-19 | 7.798 | 53,282 | +7,540 | 0.00% | 415,514 |
| 2021-02-18 | 2021-02-16 | 7.944 | 45,742 | +2,263 | 0.00% | 363,387 |
| 2021-02-03 | 2021-02-01 | 7.281 | 43,479 | -1,509 | 0.00% | 316,577 |
| 2021-01-29 | 2021-01-27 | 7.255 | 44,988 | +9,803 | 0.00% | 326,371 |
| 2021-01-26 | 2021-01-22 | 6.989 | 35,185 | +1,508 | 0.00% | 245,921 |
| 2021-01-20 | 2021-01-18 | 7.016 | 33,677 | +3,770 | 0.00% | 236,275 |
| 2021-01-15 | 2021-01-13 | 6.353 | 29,907 | +303 | 0.00% | 189,992 |
| 2021-01-14 | 2021-01-12 | 6.432 | 29,604 | -3,770 | 0.00% | 190,423 |
| 2021-01-05 | 2020-12-31 | 5.809 | 33,374 | +104 | 0.00% | 193,870 |
| 2020-12-22 | 2020-12-18 | 5.597 | 33,270 | -361 | 0.00% | 186,206 |
| 2020-12-07 | 2020-12-03 | 5.955 | 33,631 | +21 | 0.00% | 200,269 |
| 2020-12-02 | 2020-11-30 | 5.809 | 33,610 | -754 | 0.00% | 195,241 |
| 2020-11-26 | 2020-11-24 | 5.570 | 34,364 | -155 | 0.00% | 191,417 |
| 2020-11-20 | 2020-11-18 | 5.729 | 34,519 | -3,770 | 0.00% | 197,774 |
| 2020-10-23 | 2020-10-21 | 5.027 | 38,289 | -37,700 | 0.00% | 192,460 |
| 2020-10-21 | 2020-10-19 | 4.973 | 75,989 | +30,160 | 0.00% | 377,929 |
| 2020-10-15 | 2020-10-12 | 4.443 | 45,829 | +308 | 0.00% | 203,617 |
| 2020-10-12 | 2020-10-08 | 4.324 | 45,521 | -75,400 | 0.00% | 196,815 |
| 2020-09-22 | 2020-09-18 | 4.483 | 120,921 | +79 | 0.00% | 542,059 |
| 2020-09-21 | 2020-09-17 | 4.509 | 120,842 | +76 | 0.00% | 544,910 |
| 2020-09-14 | 2020-09-10 | 4.602 | 120,766 | +7,540 | 0.00% | 555,779 |
| 2020-09-03 | 2020-09-01 | 4.867 | 113,226 | +75,400 | 0.00% | 551,112 |
| 2020-08-27 | 2020-08-25 | 5.504 | 37,826 | +3,770 | 0.00% | 208,193 |
| 2020-08-24 | 2020-08-20 | 5.610 | 34,056 | +754 | 0.00% | 191,056 |
| 2020-08-17 | 2020-08-13 | 5.690 | 33,302 | -152 | 0.00% | 189,477 |
| 2020-08-07 | 2020-08-05 | 5.756 | 33,454 | +21 | 0.00% | 192,560 |
| 2020-08-03 | 2020-07-30 | 5.743 | 33,433 | +205 | 0.00% | 191,995 |
| 2020-07-29 | 2020-07-27 | 5.875 | 33,228 | -695 | 0.00% | 195,225 |
| 2020-07-22 | 2020-07-20 | 5.942 | 33,923 | +666 | 0.00% | 201,558 |
| 2020-07-15 | 2020-07-13 | 6.101 | 33,257 | +3,279 | 0.00% | 202,894 |
| 2020-07-09 | 2020-07-07 | 6.313 | 29,978 | -24 | 0.00% | 189,251 |
| 2020-07-08 | 2020-07-06 | 6.419 | 30,002 | -3,770 | 0.00% | 192,585 |
| 2020-06-23 | 2020-06-19 | 6.114 | 33,772 | -7 | 0.00% | 206,484 |
| 2020-06-16 | 2020-06-12 | 6.127 | 33,779 | +3,770 | 0.00% | 206,974 |
| 2020-06-03 | 2020-06-01 | 6.936 | 30,009 | -7,668 | 0.00% | 208,136 |
| 2020-06-02 | 2020-05-29 | 6.852 | 37,677 | +1,727 | 0.00% | 258,178 |
| 2020-05-21 | 2020-05-19 | 6.672 | 35,950 | -14,390 | 0.00% | 239,848 |
| 2020-05-12 | 2020-05-08 | 6.310 | 50,340 | -28,778 | 0.00% | 317,662 |
| 2020-05-06 | 2020-05-04 | 5.921 | 79,118 | +28,778 | 0.00% | 468,469 |
| 2020-05-05 | 2020-04-29 | 6.463 | 50,340 | +14,390 | 0.00% | 325,358 |
| 2020-05-04 | 2020-04-28 | 6.463 | 35,950 | -7,195 | 0.00% | 232,353 |
| 2020-04-24 | 2020-04-22 | 6.352 | 43,145 | +7,828 | 0.00% | 274,058 |
| 2020-04-21 | 2020-04-17 | 6.533 | 35,317 | -349 | 0.00% | 230,716 |
| 2020-04-16 | 2020-04-14 | 6.491 | 35,666 | +271 | 0.00% | 231,509 |
| 2020-04-08 | 2020-04-06 | 6.491 | 35,395 | -1,720 | 0.00% | 229,750 |
| 2020-04-07 | 2020-04-03 | 6.408 | 37,115 | -13,948 | 0.00% | 237,819 |
| 2020-04-06 | 2020-04-02 | 6.422 | 51,063 | +7,634 | 0.00% | 327,902 |
| 2020-04-03 | 2020-04-01 | 6.380 | 43,429 | +441 | 0.00% | 277,069 |
| 2020-04-01 | 2020-03-30 | 6.602 | 42,988 | -720 | 0.00% | 283,816 |
| 2020-03-31 | 2020-03-27 | 6.602 | 43,708 | +580 | 0.00% | 288,570 |
| 2020-03-30 | 2020-03-26 | 6.658 | 43,128 | +7,195 | 0.00% | 287,138 |
| 2020-03-19 | 2020-03-17 | 6.894 | 35,933 | -3,597 | 0.00% | 247,726 |
| 2020-03-12 | 2020-03-10 | 6.922 | 39,530 | -3,598 | 0.00% | 273,623 |
| 2020-03-11 | 2020-03-09 | 6.644 | 43,128 | +7,195 | 0.00% | 286,539 |
| 2020-03-09 | 2020-03-05 | 7.089 | 35,933 | -7,195 | 0.00% | 254,718 |
| 2020-02-26 | 2020-02-24 | 6.880 | 43,128 | +7,195 | 0.00% | 296,729 |
| 2020-02-13 | 2020-02-11 | 7.200 | 35,933 | -7,195 | 0.00% | 258,714 |
| 2020-02-06 | 2020-02-04 | 6.894 | 43,128 | +140 | 0.00% | 297,329 |
| 2020-01-31 | 2020-01-29 | 6.950 | 42,988 | +7,704 | 0.00% | 298,754 |
| 2020-01-20 | 2020-01-16 | 7.367 | 35,284 | +21 | 0.00% | 259,926 |
| 2020-01-14 | 2020-01-10 | 7.394 | 35,263 | -279 | 0.00% | 260,752 |
| 2019-12-27 | 2019-12-20 | 7.492 | 35,542 | +215 | 0.00% | 266,273 |
| 2019-12-10 | 2019-12-06 | 7.255 | 35,327 | -64,751 | 0.00% | 256,315 |
| 2019-12-04 | 2019-12-02 | 7.061 | 100,078 | -425 | 0.00% | 706,640 |
| 2019-11-29 | 2019-11-27 | 7.200 | 100,503 | -7,194 | 0.00% | 723,610 |
| 2019-11-26 | 2019-11-22 | 7.214 | 107,697 | +71,945 | 0.00% | 776,903 |
| 2019-10-23 | 2019-10-21 | 6.950 | 35,752 | -4,317 | 0.00% | 248,466 |
| 2019-10-10 | 2019-10-08 | 6.672 | 40,069 | -158 | 0.00% | 267,329 |
| 2019-09-24 | 2019-09-20 | 6.602 | 40,227 | +584 | 0.00% | 265,587 |
| 2019-09-09 | 2019-09-05 | 6.602 | 39,643 | -539 | 0.00% | 261,732 |
| 2019-09-06 | 2019-09-04 | 6.547 | 40,182 | +539 | 0.00% | 263,056 |
| 2019-08-29 | 2019-08-27 | 6.338 | 39,643 | -446 | 0.00% | 251,262 |
| 2019-08-23 | 2019-08-21 | 6.408 | 40,089 | -7,194 | 0.00% | 256,875 |
| 2019-08-20 | 2019-08-16 | 6.269 | 47,283 | -89 | 0.00% | 296,400 |
| 2019-08-19 | 2019-08-15 | 6.269 | 47,372 | -719 | 0.00% | 296,957 |
| 2019-08-16 | 2019-08-14 | 6.269 | 48,091 | +698 | 0.00% | 301,465 |
| 2019-07-31 | 2019-07-29 | 6.283 | 47,393 | +7,195 | 0.00% | 297,748 |
| 2019-07-24 | 2019-07-22 | 6.408 | 40,198 | +60 | 0.00% | 257,574 |
| 2019-07-18 | 2019-07-16 | 6.616 | 40,138 | -3,598 | 0.00% | 265,558 |
| 2019-06-27 | 2019-06-25 | 6.408 | 43,736 | -44 | 0.00% | 280,244 |
| 2019-06-10 | 2019-06-05 | 6.005 | 43,780 | +359 | 0.00% | 262,879 |
| 2019-06-06 | 2019-06-04 | 6.060 | 43,421 | +144 | 0.00% | 263,137 |
| 2019-06-04 | 2019-05-31 | 6.840 | 43,277 | +2,030 | 0.00% | 296,000 |
| 2019-05-31 | 2019-05-29 | 6.898 | 41,247 | -343 | 0.00% | 284,521 |
| 2019-05-28 | 2019-05-24 | 6.781 | 41,590 | -3,428 | 0.00% | 282,035 |
| 2019-05-27 | 2019-05-23 | 6.694 | 45,018 | -184 | 0.00% | 301,342 |
| 2019-05-24 | 2019-05-22 | 6.665 | 45,202 | +536 | 0.00% | 301,256 |
| 2019-05-16 | 2019-05-14 | 6.606 | 44,666 | +6,857 | 0.00% | 295,078 |
| 2019-05-03 | 2019-04-30 | 6.956 | 37,809 | -686 | 0.00% | 263,012 |
| 2019-05-02 | 2019-04-29 | 6.971 | 38,495 | -6,209 | 0.00% | 268,345 |
| 2019-04-24 | 2019-04-18 | 6.883 | 44,704 | -507 | 0.00% | 307,716 |
| 2019-04-18 | 2019-04-16 | 6.869 | 45,211 | +190 | 0.00% | 310,546 |
| 2019-04-12 | 2019-04-10 | 6.665 | 45,021 | +4,114 | 0.00% | 300,049 |
| 2019-04-11 | 2019-04-09 | 6.665 | 40,907 | +6,857 | 0.00% | 272,631 |
| 2019-04-10 | 2019-04-08 | 6.738 | 34,050 | -69 | 0.00% | 229,414 |
| 2019-03-28 | 2019-03-26 | 6.767 | 34,119 | -120 | 0.00% | 230,874 |
| 2019-03-22 | 2019-03-20 | 7.015 | 34,239 | +480 | 0.00% | 240,175 |
| 2019-03-21 | 2019-03-19 | 7.044 | 33,759 | -496 | 0.00% | 237,792 |
| 2019-03-13 | 2019-03-11 | 6.913 | 34,255 | +398 | 0.00% | 236,790 |
| 2019-03-12 | 2019-03-08 | 6.869 | 33,857 | +35 | 0.00% | 232,558 |
| 2019-03-11 | 2019-03-07 | 7.117 | 33,822 | +168 | 0.00% | 240,702 |
| 2019-02-22 | 2019-02-20 | 6.956 | 33,654 | -137 | 0.00% | 234,108 |
| 2019-02-20 | 2019-02-18 | 6.942 | 33,791 | -5,486 | 0.00% | 234,568 |
| 2019-02-13 | 2019-02-11 | 6.388 | 39,277 | -6,857 | 0.00% | 250,884 |
| 2019-02-11 | 2019-02-04 | 6.431 | 46,134 | +6,857 | 0.00% | 296,702 |
| 2019-01-15 | 2019-01-11 | 6.213 | 39,277 | -168 | 0.00% | 244,011 |
| 2019-01-10 | 2019-01-08 | 6.096 | 39,445 | -190 | 0.00% | 240,453 |
| 2018-12-27 | 2018-12-20 | 6.285 | 39,635 | +343 | 0.00% | 249,125 |
| 2018-12-21 | 2018-12-19 | 6.417 | 39,292 | -62 | 0.00% | 252,126 |
| 2018-12-18 | 2018-12-14 | 6.490 | 39,354 | +32 | 0.00% | 255,394 |
| 2018-12-10 | 2018-12-06 | 6.621 | 39,322 | +5,486 | 0.00% | 260,347 |
| 2018-12-04 | 2018-11-30 | 6.898 | 33,836 | -12,343 | 0.00% | 233,400 |
| 2018-11-16 | 2018-11-14 | 6.665 | 46,179 | +8,914 | 0.00% | 307,767 |
| 2018-11-15 | 2018-11-13 | 6.767 | 37,265 | +6,857 | 0.00% | 252,162 |
| 2018-11-12 | 2018-11-08 | 7.175 | 30,408 | -68,570 | 0.00% | 218,180 |
| 2018-11-09 | 2018-11-07 | 7.248 | 98,978 | -6,857 | 0.00% | 717,392 |
| 2018-11-08 | 2018-11-06 | 7.131 | 105,835 | +68 | 0.00% | 754,744 |
| 2018-11-06 | 2018-11-02 | 7.146 | 105,767 | -3,428 | 0.00% | 755,801 |
| 2018-10-16 | 2018-10-12 | 6.898 | 109,195 | -11 | 0.00% | 753,226 |
| 2018-10-03 | 2018-09-28 | 7.190 | 109,206 | -469 | 0.00% | 785,154 |
| 2018-10-02 | 2018-09-27 | 6.971 | 109,675 | +6 | 0.00% | 764,534 |
| 2018-09-20 | 2018-09-18 | 6.854 | 109,669 | -342,853 | 0.00% | 751,697 |
| 2018-09-17 | 2018-09-13 | 6.825 | 452,522 | -68,217 | 0.00% | 3,088,494 |
| 2018-09-10 | 2018-09-06 | 6.840 | 520,739 | -4,114 | 0.00% | 3,561,674 |
| 2018-09-07 | 2018-09-05 | 6.708 | 524,853 | -227 | 0.00% | 3,520,925 |
| 2018-08-28 | 2018-08-24 | 6.621 | 525,080 | +13,715 | 0.00% | 3,476,503 |
| 2018-08-23 | 2018-08-21 | 6.752 | 511,365 | +6,857 | 0.00% | 3,452,815 |
| 2018-08-22 | 2018-08-20 | 6.825 | 504,508 | +3,428 | 0.00% | 3,443,302 |
| 2018-08-15 | 2018-08-13 | 7.292 | 501,080 | +342,854 | 0.00% | 3,653,746 |
| 2018-07-25 | 2018-07-23 | 7.321 | 158,226 | +205 | 0.00% | 1,158,358 |
| 2018-07-10 | 2018-07-06 | 7.146 | 158,021 | -2 | 0.00% | 1,129,203 |
| 2018-07-09 | 2018-07-05 | 7.175 | 158,023 | -180 | 0.00% | 1,133,827 |
| 2018-07-03 | 2018-06-28 | 7.550 | 158,203 | +5,418 | 0.00% | 1,194,482 |
| 2018-06-27 | 2018-06-25 | 7.898 | 152,785 | +360 | 0.00% | 1,206,639 |
| 2018-06-26 | 2018-06-22 | 7.898 | 152,425 | +3,974 | 0.00% | 1,203,796 |
| 2018-06-25 | 2018-06-21 | 8.079 | 148,451 | -332 | 0.00% | 1,199,311 |
| 2018-06-22 | 2018-06-20 | 8.064 | 148,783 | +332 | 0.00% | 1,199,747 |
| 2018-06-21 | 2018-06-19 | 7.898 | 148,451 | +132,444 | 0.00% | 1,172,411 |
| 2018-06-14 | 2018-06-12 | 8.124 | 16,007 | +7 | 0.00% | 130,043 |
| 2018-06-12 | 2018-06-08 | 8.169 | 16,000 | +66 | 0.00% | 130,711 |
| 2018-06-04 | 2018-05-31 | 7.928 | 15,934 | -26 | 0.00% | 126,322 |
| 2018-05-23 | 2018-05-18 | 8.381 | 15,960 | -5,298 | 0.00% | 133,758 |
| 2018-05-11 | 2018-05-09 | 8.003 | 21,258 | +34 | 0.00% | 170,135 |
| 2018-05-03 | 2018-04-30 | 8.185 | 21,224 | -3,311 | 0.00% | 173,709 |
| 2018-04-13 | 2018-04-11 | 7.852 | 24,535 | -142,379 | 0.00% | 192,657 |
| 2018-04-12 | 2018-04-10 | 7.867 | 166,914 | -534 | 0.00% | 1,313,184 |
| 2018-04-11 | 2018-04-09 | 7.671 | 167,448 | +18 | 0.00% | 1,284,514 |
| 2018-04-04 | 2018-03-29 | 7.445 | 167,430 | -7,947 | 0.00% | 1,246,451 |
| 2018-04-03 | 2018-03-28 | 7.611 | 175,377 | +7,947 | 0.00% | 1,334,745 |
| 2018-03-29 | 2018-03-27 | 7.641 | 167,430 | +369 | 0.00% | 1,279,319 |
| 2018-03-27 | 2018-03-23 | 7.279 | 167,061 | +52,978 | 0.00% | 1,215,954 |
| 2018-03-26 | 2018-03-22 | 7.445 | 114,083 | +66,222 | 0.00% | 849,303 |
| 2018-03-07 | 2018-03-05 | 7.188 | 47,861 | -13,244 | 0.00% | 344,020 |
| 2018-03-01 | 2018-02-27 | 7.414 | 61,105 | -211 | 0.00% | 453,057 |
| 2018-02-28 | 2018-02-26 | 7.430 | 61,316 | +352 | 0.00% | 455,548 |
| 2018-02-13 | 2018-02-09 | 6.765 | 60,964 | +13,244 | 0.00% | 412,426 |
| 2018-02-12 | 2018-02-08 | 7.037 | 47,720 | -520 | 0.00% | 335,801 |
| 2018-02-06 | 2018-02-02 | 7.852 | 48,240 | -66,222 | 0.00% | 378,796 |
| 2018-02-05 | 2018-02-01 | 7.898 | 114,462 | +66,222 | 0.00% | 903,978 |
| 2018-02-02 | 2018-01-31 | 7.898 | 48,240 | -29,800 | 0.00% | 380,982 |
| 2018-01-31 | 2018-01-29 | 7.883 | 78,040 | -4,635 | 0.00% | 615,152 |
| 2018-01-26 | 2018-01-24 | 7.279 | 82,675 | +9,933 | 0.00% | 601,750 |
| 2018-01-11 | 2018-01-09 | 6.735 | 72,742 | +13,244 | 0.00% | 489,909 |
| 2018-01-09 | 2018-01-05 | 6.539 | 59,498 | +3,312 | 0.00% | 389,032 |
| 2017-12-15 | 2017-12-13 | 6.584 | 56,186 | +270 | 0.00% | 369,922 |
| 2017-12-14 | 2017-12-12 | 6.493 | 55,916 | -15,248 | 0.00% | 363,078 |
| 2017-12-05 | 2017-12-01 | 6.644 | 71,164 | -260 | 0.00% | 472,833 |
| 2017-12-04 | 2017-11-30 | 6.629 | 71,424 | +503 | 0.00% | 473,482 |
| 2017-11-24 | 2017-11-22 | 6.750 | 70,921 | -13,244 | 0.00% | 478,715 |
| 2017-11-17 | 2017-11-15 | 6.644 | 84,165 | +13,244 | 0.00% | 559,216 |
| 2017-11-16 | 2017-11-14 | 6.750 | 70,921 | +9,933 | 0.00% | 478,715 |
| 2017-11-15 | 2017-11-13 | 6.886 | 60,988 | +18 | 0.00% | 419,956 |
| 2017-11-07 | 2017-11-03 | 7.052 | 60,970 | -663 | 0.00% | 429,960 |
| 2017-11-06 | 2017-11-02 | 7.022 | 61,633 | +355 | 0.00% | 432,774 |
| 2017-11-03 | 2017-11-01 | 7.052 | 61,278 | -66,223 | 0.00% | 432,132 |
| 2017-11-02 | 2017-10-31 | 7.112 | 127,501 | -6,622 | 0.00% | 906,838 |
| 2017-11-01 | 2017-10-30 | 7.007 | 134,123 | +66,223 | 0.00% | 939,758 |
| 2017-10-25 | 2017-10-23 | 6.901 | 67,900 | -224 | 0.00% | 468,577 |
| 2017-10-23 | 2017-10-19 | 6.886 | 68,124 | +107 | 0.00% | 469,094 |
| 2017-10-19 | 2017-10-17 | 6.976 | 68,017 | +329 | 0.00% | 474,520 |
| 2017-10-18 | 2017-10-16 | 6.992 | 67,688 | -662 | 0.00% | 473,247 |
| 2017-10-17 | 2017-10-13 | 7.037 | 68,350 | +149 | 0.00% | 480,972 |
| 2017-10-12 | 2017-10-10 | 7.097 | 68,201 | -6,622 | 0.00% | 484,043 |
| 2017-10-03 | 2017-09-28 | 6.825 | 74,823 | +6,622 | 0.00% | 510,703 |
| 2017-09-21 | 2017-09-19 | 7.007 | 68,201 | +15 | 0.00% | 477,863 |
| 2017-09-19 | 2017-09-15 | 7.112 | 68,186 | -19 | 0.00% | 484,966 |
| 2017-09-11 | 2017-09-07 | 7.037 | 68,205 | +499 | 0.00% | 479,951 |
| 2017-08-31 | 2017-08-29 | 7.037 | 67,706 | -6,622 | 0.00% | 476,440 |
| 2017-08-30 | 2017-08-28 | 7.037 | 74,328 | +6,622 | 0.00% | 523,038 |
| 2017-08-29 | 2017-08-25 | 6.992 | 67,706 | -93 | 0.00% | 473,373 |
| 2017-08-15 | 2017-08-11 | 6.810 | 67,799 | +6,622 | 0.00% | 461,737 |
| 2017-08-11 | 2017-08-09 | 6.871 | 61,177 | +233 | 0.00% | 420,334 |
| 2017-08-07 | 2017-08-03 | 7.007 | 60,944 | -102 | 0.00% | 427,016 |
| 2017-08-01 | 2017-07-28 | 6.871 | 61,046 | -271 | 0.00% | 419,434 |
| 2017-07-24 | 2017-07-20 | 7.143 | 61,317 | +3,082 | 0.00% | 437,963 |
| 2017-07-17 | 2017-07-13 | 7.248 | 58,235 | -6,622 | 0.00% | 422,105 |
| 2017-07-13 | 2017-07-11 | 7.022 | 64,857 | -33,111 | 0.00% | 455,412 |
| 2017-06-19 | 2017-06-15 | 6.705 | 97,968 | +6,622 | 0.00% | 656,844 |
| 2017-06-16 | 2017-06-14 | 6.750 | 91,346 | +6,622 | 0.00% | 616,584 |
| 2017-06-13 | 2017-06-09 | 7.017 | 84,724 | +1,582 | 0.00% | 594,495 |
| 2017-05-29 | 2017-05-25 | 7.063 | 83,142 | -6,499 | 0.00% | 587,232 |
| 2017-05-26 | 2017-05-24 | 6.817 | 89,641 | +9,748 | 0.00% | 611,064 |
| 2017-05-24 | 2017-05-22 | 6.909 | 79,893 | +6,499 | 0.00% | 551,991 |
| 2017-05-23 | 2017-05-19 | 6.986 | 73,394 | +79 | 0.00% | 512,735 |
| 2017-05-19 | 2017-05-17 | 7.155 | 73,315 | -1,299 | 0.00% | 524,593 |
| 2017-05-18 | 2017-05-16 | 7.201 | 74,614 | +14,676 | 0.00% | 537,332 |
| 2017-05-15 | 2017-05-11 | 7.648 | 59,938 | -110 | 0.00% | 458,390 |
| 2017-04-27 | 2017-04-25 | 7.879 | 60,048 | -1,949 | 0.00% | 473,091 |
| 2017-04-26 | 2017-04-24 | 7.740 | 61,997 | -231 | 0.00% | 479,861 |
| 2017-04-25 | 2017-04-21 | 7.632 | 62,228 | +295 | 0.00% | 474,946 |
| 2017-04-24 | 2017-04-20 | 7.540 | 61,933 | -6,463 | 0.00% | 466,976 |
| 2017-04-12 | 2017-04-10 | 7.525 | 68,396 | -78 | 0.00% | 514,655 |
| 2017-03-31 | 2017-03-29 | 7.417 | 68,474 | -6,498 | 0.00% | 507,866 |
| 2017-02-24 | 2017-02-22 | 7.386 | 74,972 | +10 | 0.00% | 553,754 |
| 2017-02-20 | 2017-02-16 | 7.325 | 74,962 | -53 | 0.00% | 549,066 |
| 2017-02-13 | 2017-02-09 | 7.263 | 75,015 | -6,499 | 0.00% | 544,837 |
| 2017-02-10 | 2017-02-08 | 7.201 | 81,514 | -179 | 0.00% | 587,022 |
| 2017-01-26 | 2017-01-24 | 7.017 | 81,693 | +83 | 0.00% | 573,227 |
| 2017-01-25 | 2017-01-23 | 7.017 | 81,610 | +301 | 0.00% | 572,644 |
| 2017-01-17 | 2017-01-13 | 6.771 | 81,309 | +62 | 0.00% | 550,513 |
| 2017-01-13 | 2017-01-11 | 6.678 | 81,247 | -1,300 | 0.00% | 542,592 |
| 2017-01-12 | 2017-01-10 | 6.617 | 82,547 | -1 | 0.00% | 546,193 |
| 2017-01-06 | 2017-01-04 | 6.524 | 82,548 | -2,600 | 0.00% | 538,579 |
| 2016-12-23 | 2016-12-21 | 6.417 | 85,148 | +650 | 0.00% | 546,370 |
| 2016-12-21 | 2016-12-19 | 6.340 | 84,498 | +644 | 0.00% | 535,698 |
| 2016-12-14 | 2016-12-12 | 6.494 | 83,854 | +650 | 0.00% | 544,519 |
| 2016-12-13 | 2016-12-09 | 6.555 | 83,204 | +606 | 0.00% | 545,419 |
| 2016-11-29 | 2016-11-25 | 6.509 | 82,598 | -6,499 | 0.00% | 537,634 |
| 2016-11-21 | 2016-11-17 | 6.463 | 89,097 | +6,499 | 0.00% | 575,823 |
| 2016-11-01 | 2016-10-28 | 6.401 | 82,598 | -10,398 | 0.00% | 528,737 |
| 2016-10-27 | 2016-10-25 | 6.832 | 92,996 | +6,499 | 0.00% | 635,366 |
| 2016-10-26 | 2016-10-24 | 7.078 | 86,497 | +19,496 | 0.00% | 612,259 |
| 2016-10-24 | 2016-10-19 | 7.325 | 67,001 | -2,600 | 0.00% | 490,755 |
| 2016-10-11 | 2016-10-06 | 7.340 | 69,601 | +4,549 | 0.00% | 510,870 |
| 2016-10-07 | 2016-10-05 | 7.355 | 65,052 | +12,998 | 0.00% | 478,482 |
| 2016-10-06 | 2016-10-04 | 7.355 | 52,054 | +65 | 0.00% | 382,876 |
| 2016-10-05 | 2016-10-03 | 7.402 | 51,989 | +15,597 | 0.00% | 384,798 |
| 2016-10-03 | 2016-09-29 | 7.340 | 36,392 | -6,499 | 0.00% | 267,117 |
| 2016-09-30 | 2016-09-28 | 7.340 | 42,891 | 0.00% | 314,819 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy