History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 24,000 | +0 | 0.00% | 128,400 |
| 2025-10-13 | 2025-10-09 | 5.340 | 24,000 | +0 | 0.00% | 128,160 |
| 2025-10-10 | 2025-10-08 | 5.260 | 24,000 | +0 | 0.00% | 126,240 |
| 2025-10-09 | 2025-10-06 | 5.380 | 24,000 | +0 | 0.00% | 129,120 |
| 2025-10-08 | 2025-10-03 | 5.410 | 24,000 | +0 | 0.00% | 129,840 |
| 2025-10-06 | 2025-10-02 | 5.440 | 24,000 | +0 | 0.00% | 130,560 |
| 2025-10-03 | 2025-09-30 | 5.460 | 24,000 | +0 | 0.00% | 131,040 |
| 2025-10-02 | 2025-09-29 | 5.440 | 24,000 | +0 | 0.00% | 130,560 |
| 2025-09-30 | 2025-09-26 | 5.400 | 24,000 | +0 | 0.00% | 129,600 |
| 2025-09-29 | 2025-09-25 | 5.330 | 24,000 | +0 | 0.00% | 127,920 |
| 2025-09-26 | 2025-09-24 | 5.470 | 24,000 | +0 | 0.00% | 131,280 |
| 2025-09-25 | 2025-09-23 | 5.490 | 24,000 | +0 | 0.00% | 131,760 |
| 2025-09-24 | 2025-09-22 | 5.520 | 24,000 | +0 | 0.00% | 132,480 |
| 2025-09-23 | 2025-09-19 | 5.620 | 24,000 | +0 | 0.00% | 134,880 |
| 2025-09-22 | 2025-09-18 | 5.720 | 24,000 | +0 | 0.00% | 137,280 |
| 2025-09-19 | 2025-09-17 | 5.750 | 24,000 | +0 | 0.00% | 138,000 |
| 2025-09-18 | 2025-09-16 | 5.740 | 24,000 | +0 | 0.00% | 137,760 |
| 2025-09-17 | 2025-09-15 | 5.830 | 24,000 | +0 | 0.00% | 139,920 |
| 2025-09-16 | 2025-09-12 | 5.840 | 24,000 | +0 | 0.00% | 140,160 |
| 2025-09-15 | 2025-09-11 | 5.790 | 24,000 | +0 | 0.00% | 138,960 |
| 2025-09-12 | 2025-09-10 | 5.860 | 24,000 | +0 | 0.00% | 140,640 |
| 2025-09-11 | 2025-09-09 | 5.770 | 24,000 | +0 | 0.00% | 138,480 |
| 2025-09-10 | 2025-09-08 | 5.700 | 24,000 | +0 | 0.00% | 136,800 |
| 2025-09-09 | 2025-09-05 | 5.750 | 24,000 | +0 | 0.00% | 138,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 24,000 | +0 | 0.00% | 136,080 |
| 2025-09-05 | 2025-09-03 | 5.620 | 24,000 | +0 | 0.00% | 134,880 |
| 2025-09-04 | 2025-09-02 | 5.730 | 24,000 | +0 | 0.00% | 137,520 |
| 2025-09-03 | 2025-09-01 | 5.590 | 24,000 | +0 | 0.00% | 134,160 |
| 2025-09-02 | 2025-08-29 | 5.410 | 24,000 | +0 | 0.00% | 129,840 |
| 2025-09-01 | 2025-08-28 | 5.450 | 24,000 | +0 | 0.00% | 130,800 |
| 2025-08-29 | 2025-08-27 | 5.440 | 24,000 | +0 | 0.00% | 130,560 |
| 2025-08-28 | 2025-08-26 | 5.550 | 24,000 | +0 | 0.00% | 133,200 |
| 2025-08-27 | 2025-08-25 | 5.670 | 24,000 | +0 | 0.00% | 136,080 |
| 2025-08-26 | 2025-08-22 | 5.550 | 24,000 | +0 | 0.00% | 133,200 |
| 2025-08-25 | 2025-08-21 | 5.590 | 24,000 | +0 | 0.00% | 134,160 |
| 2025-08-22 | 2025-08-20 | 5.540 | 24,000 | +0 | 0.00% | 132,960 |
| 2025-08-21 | 2025-08-19 | 5.520 | 24,000 | +0 | 0.00% | 132,480 |
| 2025-08-20 | 2025-08-18 | 5.530 | 24,000 | +0 | 0.00% | 132,720 |
| 2025-08-19 | 2025-08-15 | 5.590 | 24,000 | +0 | 0.00% | 134,160 |
| 2025-08-18 | 2025-08-14 | 5.780 | 24,000 | +0 | 0.00% | 138,720 |
| 2025-08-15 | 2025-08-13 | 5.740 | 24,000 | +0 | 0.00% | 137,760 |
| 2025-08-14 | 2025-08-12 | 5.700 | 24,000 | +0 | 0.00% | 136,800 |
| 2025-08-13 | 2025-08-11 | 5.610 | 24,000 | +0 | 0.00% | 134,640 |
| 2025-08-12 | 2025-08-08 | 5.690 | 24,000 | +0 | 0.00% | 136,560 |
| 2025-08-11 | 2025-08-07 | 5.760 | 24,000 | +0 | 0.00% | 138,240 |
| 2025-08-08 | 2025-08-06 | 5.560 | 24,000 | +0 | 0.00% | 133,440 |
| 2025-08-07 | 2025-08-05 | 5.560 | 24,000 | +0 | 0.00% | 133,440 |
| 2025-08-06 | 2025-08-04 | 5.530 | 24,000 | +0 | 0.00% | 132,720 |
| 2025-08-05 | 2025-08-01 | 5.480 | 24,000 | +0 | 0.00% | 131,520 |
| 2025-08-04 | 2025-07-31 | 5.550 | 24,000 | +0 | 0.00% | 133,200 |
| 2025-08-01 | 2025-07-30 | 5.610 | 24,000 | +0 | 0.00% | 134,640 |
| 2025-07-31 | 2025-07-29 | 5.660 | 24,000 | +0 | 0.00% | 135,840 |
| 2025-07-30 | 2025-07-28 | 5.700 | 24,000 | +0 | 0.00% | 136,800 |
| 2025-07-29 | 2025-07-25 | 5.670 | 24,000 | +0 | 0.00% | 136,080 |
| 2025-07-28 | 2025-07-24 | 5.740 | 24,000 | +0 | 0.00% | 137,760 |
| 2025-07-25 | 2025-07-23 | 5.770 | 24,000 | +0 | 0.00% | 138,480 |
| 2025-07-24 | 2025-07-22 | 5.770 | 24,000 | +0 | 0.00% | 138,480 |
| 2025-07-23 | 2025-07-21 | 5.780 | 24,000 | +0 | 0.00% | 138,720 |
| 2025-07-22 | 2025-07-18 | 5.860 | 24,000 | +0 | 0.00% | 140,640 |
| 2025-07-21 | 2025-07-17 | 5.810 | 24,000 | +0 | 0.00% | 139,440 |
| 2025-07-18 | 2025-07-16 | 5.850 | 24,000 | +0 | 0.00% | 140,400 |
| 2025-07-17 | 2025-07-15 | 5.830 | 24,000 | +0 | 0.00% | 139,920 |
| 2025-07-16 | 2025-07-14 | 5.870 | 24,000 | +0 | 0.00% | 140,880 |
| 2025-07-15 | 2025-07-11 | 5.790 | 24,000 | +0 | 0.00% | 138,960 |
| 2025-07-14 | 2025-07-10 | 5.860 | 24,000 | +0 | 0.00% | 140,640 |
| 2025-07-11 | 2025-07-09 | 5.760 | 24,000 | +0 | 0.00% | 138,240 |
| 2025-07-10 | 2025-07-08 | 5.820 | 24,000 | +0 | 0.00% | 139,680 |
| 2025-07-09 | 2025-07-07 | 5.690 | 24,000 | +0 | 0.00% | 136,560 |
| 2025-07-08 | 2025-07-04 | 5.540 | 24,000 | +0 | 0.00% | 132,960 |
| 2025-07-07 | 2025-07-03 | 5.520 | 24,000 | +0 | 0.00% | 132,480 |
| 2025-07-04 | 2025-07-02 | 5.520 | 24,000 | +0 | 0.00% | 132,480 |
| 2025-07-03 | 2025-06-30 | 5.480 | 24,000 | +0 | 0.00% | 131,520 |
| 2025-07-02 | 2025-06-27 | 5.550 | 24,000 | +0 | 0.00% | 133,200 |
| 2025-06-30 | 2025-06-26 | 5.600 | 24,000 | +0 | 0.00% | 134,400 |
| 2025-06-27 | 2025-06-25 | 5.610 | 24,000 | +0 | 0.00% | 134,640 |
| 2025-06-26 | 2025-06-24 | 5.570 | 24,000 | +0 | 0.00% | 133,680 |
| 2025-06-25 | 2025-06-23 | 5.480 | 24,000 | +0 | 0.00% | 131,520 |
| 2025-06-24 | 2025-06-20 | 5.460 | 24,000 | +0 | 0.00% | 131,040 |
| 2025-06-23 | 2025-06-19 | 5.370 | 24,000 | +0 | 0.00% | 128,880 |
| 2025-06-20 | 2025-06-18 | 5.420 | 24,000 | +0 | 0.00% | 130,080 |
| 2025-06-19 | 2025-06-17 | 5.380 | 24,000 | +0 | 0.00% | 129,120 |
| 2025-06-18 | 2025-06-16 | 5.420 | 24,000 | +0 | 0.00% | 130,080 |
| 2025-06-17 | 2025-06-13 | 5.260 | 24,000 | +0 | 0.00% | 126,240 |
| 2025-06-16 | 2025-06-12 | 5.250 | 24,000 | +0 | 0.00% | 126,000 |
| 2025-06-13 | 2025-06-11 | 5.270 | 24,000 | +0 | 0.00% | 126,480 |
| 2025-06-12 | 2025-06-10 | 5.210 | 24,000 | +0 | 0.00% | 125,040 |
| 2025-06-11 | 2025-06-09 | 5.180 | 24,000 | +0 | 0.00% | 124,320 |
| 2025-06-10 | 2025-06-06 | 5.110 | 24,000 | +0 | 0.00% | 122,640 |
| 2025-06-09 | 2025-06-05 | 5.110 | 24,000 | +0 | 0.00% | 122,640 |
| 2025-06-06 | 2025-06-04 | 5.120 | 24,000 | +0 | 0.00% | 122,880 |
| 2025-06-05 | 2025-06-03 | 5.110 | 24,000 | +0 | 0.00% | 122,640 |
| 2025-06-04 | 2025-06-02 | 4.950 | 24,000 | +0 | 0.00% | 118,800 |
| 2025-06-03 | 2025-05-30 | 5.100 | 24,000 | +0 | 0.00% | 122,400 |
| 2025-06-02 | 2025-05-29 | 5.090 | 24,000 | +0 | 0.00% | 122,160 |
| 2025-05-30 | 2025-05-28 | 5.080 | 24,000 | +0 | 0.00% | 121,920 |
| 2025-05-29 | 2025-05-27 | 5.110 | 24,000 | +0 | 0.00% | 122,640 |
| 2025-05-28 | 2025-05-26 | 5.060 | 24,000 | +0 | 0.00% | 121,440 |
| 2025-05-27 | 2025-05-23 | 5.110 | 24,000 | +0 | 0.00% | 122,640 |
| 2025-05-26 | 2025-05-22 | 5.160 | 24,000 | +0 | 0.00% | 123,840 |
| 2025-05-23 | 2025-05-21 | 5.060 | 24,000 | +0 | 0.00% | 121,440 |
| 2025-05-22 | 2025-05-20 | 5.040 | 24,000 | +0 | 0.00% | 120,960 |
| 2025-05-21 | 2025-05-19 | 4.990 | 24,000 | +0 | 0.00% | 119,760 |
| 2025-05-20 | 2025-05-16 | 5.010 | 24,000 | +0 | 0.00% | 120,240 |
| 2025-05-19 | 2025-05-15 | 5.020 | 24,000 | +0 | 0.00% | 120,480 |
| 2025-05-16 | 2025-05-14 | 5.060 | 24,000 | +0 | 0.00% | 121,440 |
| 2025-05-15 | 2025-05-13 | 4.950 | 24,000 | +0 | 0.00% | 118,800 |
| 2025-05-14 | 2025-05-12 | 4.870 | 24,000 | +0 | 0.00% | 116,880 |
| 2025-05-13 | 2025-05-09 | 4.780 | 24,000 | +0 | 0.00% | 114,720 |
| 2025-05-12 | 2025-05-08 | 4.780 | 24,000 | +0 | 0.00% | 114,720 |
| 2025-05-09 | 2025-05-07 | 4.790 | 24,000 | +0 | 0.00% | 114,960 |
| 2025-05-08 | 2025-05-06 | 4.760 | 24,000 | +0 | 0.00% | 114,240 |
| 2025-05-07 | 2025-05-02 | 4.770 | 24,000 | +0 | 0.00% | 114,480 |
| 2025-05-06 | 2025-04-30 | 4.780 | 24,000 | +0 | 0.00% | 114,720 |
| 2025-05-02 | 2025-04-29 | 4.850 | 24,000 | +0 | 0.00% | 116,400 |
| 2025-04-30 | 2025-04-28 | 4.840 | 24,000 | +0 | 0.00% | 116,160 |
| 2025-04-29 | 2025-04-25 | 4.770 | 24,000 | +0 | 0.00% | 114,480 |
| 2025-04-28 | 2025-04-24 | 4.760 | 24,000 | +0 | 0.00% | 114,240 |
| 2025-04-25 | 2025-04-23 | 4.790 | 24,000 | +0 | 0.00% | 114,960 |
| 2025-04-24 | 2025-04-22 | 4.996 | 24,000 | +0 | 0.00% | 119,899 |
| 2025-04-23 | 2025-04-17 | 4.944 | 24,000 | +604 | 0.00% | 118,668 |
| 2025-04-22 | 2025-04-16 | 4.893 | 23,396 | +0 | 0.00% | 114,481 |
| 2025-04-17 | 2025-04-15 | 4.944 | 23,396 | +0 | 0.00% | 115,681 |
| 2025-04-16 | 2025-04-14 | 4.914 | 23,396 | +0 | 0.00% | 114,961 |
| 2025-04-15 | 2025-04-11 | 4.750 | 23,396 | +0 | 0.00% | 111,121 |
| 2025-04-14 | 2025-04-10 | 4.698 | 23,396 | +0 | 0.00% | 109,921 |
| 2025-04-11 | 2025-04-09 | 4.575 | 23,396 | +0 | 0.00% | 107,041 |
| 2025-04-10 | 2025-04-08 | 4.637 | 23,396 | +0 | 0.00% | 108,481 |
| 2025-04-09 | 2025-04-07 | 4.647 | 23,396 | +0 | 0.00% | 108,721 |
| 2025-04-08 | 2025-04-03 | 4.944 | 23,396 | +0 | 0.00% | 115,681 |
| 2025-04-07 | 2025-04-02 | 5.027 | 23,396 | +0 | 0.00% | 117,601 |
| 2025-04-03 | 2025-04-01 | 4.955 | 23,396 | +0 | 0.00% | 115,921 |
| 2025-04-02 | 2025-03-31 | 4.934 | 23,396 | +0 | 0.00% | 115,441 |
| 2025-04-01 | 2025-03-28 | 5.098 | 23,396 | +0 | 0.00% | 119,281 |
| 2025-03-31 | 2025-03-27 | 5.221 | 23,396 | +0 | 0.00% | 122,162 |
| 2025-03-28 | 2025-03-26 | 5.334 | 23,396 | +0 | 0.00% | 124,802 |
| 2025-03-27 | 2025-03-25 | 5.365 | 23,396 | +0 | 0.00% | 125,522 |
| 2025-03-26 | 2025-03-24 | 5.416 | 23,396 | +0 | 0.00% | 126,722 |
| 2025-03-25 | 2025-03-21 | 5.396 | 23,396 | +0 | 0.00% | 126,242 |
| 2025-03-24 | 2025-03-20 | 5.427 | 23,396 | +0 | 0.00% | 126,962 |
| 2025-03-21 | 2025-03-19 | 5.468 | 23,396 | +0 | 0.00% | 127,922 |
| 2025-03-20 | 2025-03-18 | 5.447 | 23,396 | +0 | 0.00% | 127,442 |
| 2025-03-19 | 2025-03-17 | 5.386 | 23,396 | +0 | 0.00% | 126,002 |
| 2025-03-18 | 2025-03-14 | 5.314 | 23,396 | -19,496 | 0.00% | 124,322 |
| 2024-12-27 | 2024-12-20 | 4.801 | 42,892 | +1,466 | 0.00% | 205,917 |
| 2024-07-03 | 2024-06-28 | 5.190 | 41,426 | +2,598 | 0.00% | 215,002 |
| 2024-06-04 | 2024-05-31 | 4.997 | 38,828 | -17,650 | 0.00% | 194,038 |
| 2024-05-20 | 2024-05-16 | 5.167 | 56,478 | -17,649 | 0.00% | 291,842 |
| 2024-01-15 | 2024-01-11 | 4.000 | 74,127 | -35,298 | 0.00% | 296,521 |
| 2024-01-10 | 2024-01-08 | 4.125 | 109,425 | +35,298 | 0.00% | 451,359 |
| 2023-08-03 | 2023-08-01 | 5.258 | 74,127 | -26,474 | 0.00% | 389,761 |
| 2023-07-05 | 2023-07-03 | 5.855 | 100,601 | +5,779 | 0.00% | 589,014 |
| 2023-05-15 | 2023-05-11 | 6.204 | 94,822 | +8,317 | 0.00% | 588,238 |
| 2023-05-10 | 2023-05-08 | 6.660 | 86,505 | +41,589 | 0.00% | 576,163 |
| 2023-05-08 | 2023-05-04 | 6.432 | 44,916 | -8,318 | 0.00% | 288,901 |
| 2023-04-25 | 2023-04-21 | 6.071 | 53,234 | -3,327 | 0.00% | 323,202 |
| 2023-01-31 | 2023-01-27 | 6.636 | 56,561 | -49,906 | 0.00% | 375,362 |
| 2023-01-06 | 2023-01-04 | 6.168 | 106,467 | -8,318 | 0.00% | 656,639 |
| 2022-12-14 | 2022-12-12 | 5.759 | 114,785 | +9,150 | 0.00% | 661,020 |
| 2022-12-13 | 2022-12-09 | 5.879 | 105,635 | -9,150 | 0.00% | 621,028 |
| 2022-11-09 | 2022-11-07 | 4.989 | 114,785 | +16,636 | 0.00% | 572,700 |
| 2022-08-04 | 2022-08-02 | 5.975 | 98,149 | +8,317 | 0.00% | 586,457 |
| 2022-07-27 | 2022-07-25 | 6.336 | 89,832 | -8,317 | 0.00% | 569,162 |
| 2022-07-19 | 2022-07-15 | 5.987 | 98,149 | +8,317 | 0.00% | 587,637 |
| 2022-07-04 | 2022-06-29 | 7.704 | 89,832 | +4,182 | 0.00% | 692,101 |
| 2022-03-21 | 2022-03-17 | 7.755 | 85,650 | -7,930 | 0.00% | 664,201 |
| 2022-03-17 | 2022-03-15 | 7.137 | 93,580 | +7,930 | 0.00% | 667,877 |
| 2022-02-17 | 2022-02-15 | 7.982 | 85,650 | +6,345 | 0.00% | 683,641 |
| 2022-02-15 | 2022-02-11 | 8.486 | 79,305 | -6,345 | 0.00% | 672,996 |
| 2022-01-24 | 2022-01-20 | 8.121 | 85,650 | -14,275 | 0.00% | 695,521 |
| 2022-01-17 | 2022-01-13 | 7.944 | 99,925 | -10,310 | 0.00% | 793,801 |
| 2022-01-14 | 2022-01-12 | 7.868 | 110,235 | -3,965 | 0.00% | 867,364 |
| 2022-01-12 | 2022-01-10 | 7.818 | 114,200 | -7,137 | 0.00% | 892,802 |
| 2022-01-11 | 2022-01-07 | 7.704 | 121,337 | -15,861 | 0.00% | 934,828 |
| 2021-12-17 | 2021-12-15 | 7.124 | 137,198 | -15,861 | 0.00% | 977,447 |
| 2021-08-16 | 2021-08-12 | 7.099 | 153,059 | -7,931 | 0.00% | 1,086,587 |
| 2021-08-13 | 2021-08-11 | 7.250 | 160,990 | -32,515 | 0.00% | 1,167,250 |
| 2021-08-11 | 2021-08-09 | 6.797 | 193,505 | -31,722 | 0.00% | 1,315,158 |
| 2021-08-09 | 2021-08-05 | 6.570 | 225,227 | -31,723 | 0.00% | 1,479,637 |
| 2021-08-04 | 2021-08-02 | 6.506 | 256,950 | -55,513 | 0.00% | 1,671,843 |
| 2021-07-27 | 2021-07-23 | 6.418 | 312,463 | +23,791 | 0.00% | 2,005,458 |
| 2021-07-19 | 2021-07-15 | 6.305 | 288,672 | -15,861 | 0.00% | 1,820,002 |
| 2021-07-16 | 2021-07-14 | 5.964 | 304,533 | +15,861 | 0.00% | 1,816,321 |
| 2021-07-14 | 2021-07-12 | 6.751 | 288,672 | +14,215 | 0.00% | 1,948,724 |
| 2021-06-17 | 2021-06-15 | 7.029 | 274,457 | +8,294 | 0.00% | 1,929,203 |
| 2021-06-01 | 2021-05-28 | 7.387 | 266,163 | -37,700 | 0.00% | 1,966,213 |
| 2021-05-28 | 2021-05-26 | 7.122 | 303,863 | -15,080 | 0.00% | 2,164,113 |
| 2021-05-12 | 2021-05-10 | 6.989 | 318,943 | -11,310 | 0.00% | 2,229,213 |
| 2021-05-07 | 2021-05-05 | 6.923 | 330,253 | -15,080 | 0.00% | 2,286,362 |
| 2021-05-04 | 2021-04-30 | 6.711 | 345,333 | +45,240 | 0.00% | 2,317,482 |
| 2021-04-28 | 2021-04-26 | 6.963 | 300,093 | +33,930 | 0.00% | 2,089,503 |
| 2021-04-26 | 2021-04-22 | 7.082 | 266,163 | +8,294 | 0.00% | 1,885,023 |
| 2021-04-09 | 2021-04-07 | 7.414 | 257,869 | +7,540 | 0.00% | 1,911,784 |
| 2021-04-08 | 2021-04-01 | 7.427 | 250,329 | +26,391 | 0.00% | 1,859,204 |
| 2021-04-01 | 2021-03-30 | 7.851 | 223,938 | +6,786 | 0.00% | 1,758,236 |
| 2021-03-26 | 2021-03-24 | 7.679 | 217,152 | +18,850 | 0.00% | 1,667,517 |
| 2021-03-24 | 2021-03-22 | 7.918 | 198,302 | -3,770 | 0.00% | 1,570,107 |
| 2021-03-23 | 2021-03-19 | 7.825 | 202,072 | +60,320 | 0.00% | 1,581,197 |
| 2021-03-18 | 2021-03-16 | 8.170 | 141,752 | -15,080 | 0.00% | 1,158,078 |
| 2021-03-17 | 2021-03-15 | 8.090 | 156,832 | -22,620 | 0.00% | 1,268,797 |
| 2021-03-11 | 2021-03-09 | 7.812 | 179,452 | +60,320 | 0.00% | 1,401,817 |
| 2021-03-09 | 2021-03-05 | 8.170 | 119,132 | -45,240 | 0.00% | 973,278 |
| 2021-03-08 | 2021-03-04 | 7.984 | 164,372 | +53,534 | 0.00% | 1,312,357 |
| 2021-03-05 | 2021-03-03 | 8.196 | 110,838 | -119,886 | 0.00% | 908,458 |
| 2021-03-02 | 2021-02-26 | 7.653 | 230,724 | +61,828 | 0.00% | 1,765,616 |
| 2021-02-25 | 2021-02-23 | 8.037 | 168,896 | -7,540 | 0.00% | 1,357,437 |
| 2021-02-24 | 2021-02-22 | 7.706 | 176,436 | +11,310 | 0.00% | 1,359,537 |
| 2021-02-23 | 2021-02-19 | 7.798 | 165,126 | +22,620 | 0.00% | 1,287,717 |
| 2021-02-19 | 2021-02-17 | 8.037 | 142,506 | +30,160 | 0.00% | 1,145,338 |
| 2021-02-17 | 2021-02-11 | 7.918 | 112,346 | +22,620 | 0.00% | 889,528 |
| 2021-01-26 | 2021-01-22 | 6.989 | 89,726 | +33,930 | 0.00% | 627,129 |
| 2021-01-25 | 2021-01-21 | 7.255 | 55,796 | +2,262 | 0.00% | 404,779 |
| 2021-01-22 | 2021-01-20 | 6.950 | 53,534 | +30,914 | 0.00% | 372,039 |
| 2021-01-21 | 2021-01-19 | 7.042 | 22,620 | +7,540 | 0.00% | 159,300 |
| 2021-01-20 | 2021-01-18 | 7.016 | 15,080 | +15,080 | 0.00% | 105,800 |
| 2016-09-30 | 2016-09-28 | 7.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy