History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.340 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.380 0 +0
2025-10-08 2025-10-03 5.410 0 +0
2025-10-06 2025-10-02 5.440 0 +0
2025-10-03 2025-09-30 5.460 0 +0
2025-10-02 2025-09-29 5.440 0 +0
2025-09-30 2025-09-26 5.400 0 +0
2025-09-29 2025-09-25 5.330 0 +0
2025-09-26 2025-09-24 5.470 0 +0
2025-09-25 2025-09-23 5.490 0 +0
2025-09-24 2025-09-22 5.520 0 +0
2025-09-23 2025-09-19 5.620 0 +0
2025-09-22 2025-09-18 5.720 0 +0
2025-09-19 2025-09-17 5.750 0 +0
2025-09-18 2025-09-16 5.740 0 +0
2025-09-17 2025-09-15 5.830 0 +0
2025-09-16 2025-09-12 5.840 0 +0
2025-09-15 2025-09-11 5.790 0 +0
2025-09-12 2025-09-10 5.860 0 +0
2025-09-11 2025-09-09 5.770 0 +0
2025-09-10 2025-09-08 5.700 0 +0
2025-09-09 2025-09-05 5.750 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.620 0 +0
2025-09-04 2025-09-02 5.730 0 +0
2025-09-03 2025-09-01 5.590 0 +0
2025-09-02 2025-08-29 5.410 0 +0
2025-09-01 2025-08-28 5.450 0 +0
2025-08-29 2025-08-27 5.440 0 +0
2025-08-28 2025-08-26 5.550 0 +0
2025-08-27 2025-08-25 5.670 0 +0
2025-08-26 2025-08-22 5.550 0 +0
2025-08-25 2025-08-21 5.590 0 +0
2025-08-22 2025-08-20 5.540 0 +0
2025-08-21 2025-08-19 5.520 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.590 0 +0
2025-08-18 2025-08-14 5.780 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.700 0 +0
2025-08-13 2025-08-11 5.610 0 +0
2025-08-12 2025-08-08 5.690 0 +0
2025-08-11 2025-08-07 5.760 0 +0
2025-08-08 2025-08-06 5.560 0 +0
2025-08-07 2025-08-05 5.560 0 +0
2025-08-06 2025-08-04 5.530 0 +0
2025-08-05 2025-08-01 5.480 0 +0
2025-08-04 2025-07-31 5.550 0 +0
2025-08-01 2025-07-30 5.610 0 +0
2025-07-31 2025-07-29 5.660 0 +0
2025-07-30 2025-07-28 5.700 0 +0
2025-07-29 2025-07-25 5.670 0 +0
2025-07-28 2025-07-24 5.740 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.770 0 +0
2025-07-23 2025-07-21 5.780 0 +0
2025-07-22 2025-07-18 5.860 0 +0
2025-07-21 2025-07-17 5.810 0 +0
2025-07-18 2025-07-16 5.850 0 +0
2025-07-17 2025-07-15 5.830 0 +0
2025-07-16 2025-07-14 5.870 0 +0
2025-07-15 2025-07-11 5.790 0 +0
2025-07-14 2025-07-10 5.860 0 +0
2025-07-11 2025-07-09 5.760 0 +0
2025-07-10 2025-07-08 5.820 0 +0
2025-07-09 2025-07-07 5.690 0 +0
2025-07-08 2025-07-04 5.540 0 +0
2025-07-07 2025-07-03 5.520 0 +0
2025-07-04 2025-07-02 5.520 0 +0
2025-07-03 2025-06-30 5.480 0 +0
2025-07-02 2025-06-27 5.550 0 +0
2025-06-30 2025-06-26 5.600 0 +0
2025-06-27 2025-06-25 5.610 0 +0
2025-06-26 2025-06-24 5.570 0 +0
2025-06-25 2025-06-23 5.480 0 +0
2025-06-24 2025-06-20 5.460 0 +0
2025-06-23 2025-06-19 5.370 0 +0
2025-06-20 2025-06-18 5.420 0 +0
2025-06-19 2025-06-17 5.380 0 +0
2025-06-18 2025-06-16 5.420 0 +0
2025-06-17 2025-06-13 5.260 0 +0
2025-06-16 2025-06-12 5.250 0 +0
2025-06-13 2025-06-11 5.270 0 +0
2025-06-12 2025-06-10 5.210 0 +0
2025-06-11 2025-06-09 5.180 0 +0
2025-06-10 2025-06-06 5.110 0 +0
2025-06-09 2025-06-05 5.110 0 +0
2025-06-06 2025-06-04 5.120 0 +0
2025-06-05 2025-06-03 5.110 0 +0
2025-06-04 2025-06-02 4.950 0 +0
2025-06-03 2025-05-30 5.100 0 +0
2025-06-02 2025-05-29 5.090 0 +0
2025-05-30 2025-05-28 5.080 0 +0
2025-05-29 2025-05-27 5.110 0 +0
2025-05-28 2025-05-26 5.060 0 +0
2025-05-27 2025-05-23 5.110 0 +0
2025-05-26 2025-05-22 5.160 0 +0
2025-05-23 2025-05-21 5.060 0 +0
2025-05-22 2025-05-20 5.040 0 +0
2025-05-21 2025-05-19 4.990 0 +0
2025-05-20 2025-05-16 5.010 0 +0
2025-05-19 2025-05-15 5.020 0 +0
2025-05-16 2025-05-14 5.060 0 +0
2025-05-15 2025-05-13 4.950 0 +0
2025-05-14 2025-05-12 4.870 0 +0
2025-05-13 2025-05-09 4.780 0 +0
2025-05-12 2025-05-08 4.780 0 +0
2025-05-09 2025-05-07 4.790 0 +0
2025-05-08 2025-05-06 4.760 0 +0
2025-05-07 2025-05-02 4.770 0 +0
2025-05-06 2025-04-30 4.780 0 +0
2025-05-02 2025-04-29 4.850 0 +0
2025-04-30 2025-04-28 4.840 0 +0
2025-04-29 2025-04-25 4.770 0 +0
2025-04-28 2025-04-24 4.760 0 +0
2025-04-25 2025-04-23 4.790 0 +0
2025-04-24 2025-04-22 4.996 0 +0
2025-04-23 2025-04-17 4.944 0 +0
2025-04-22 2025-04-16 4.893 0 +0
2025-04-17 2025-04-15 4.944 0 +0
2025-04-16 2025-04-14 4.914 0 +0
2025-04-15 2025-04-11 4.750 0 +0
2025-04-14 2025-04-10 4.698 0 +0
2025-04-11 2025-04-09 4.575 0 +0
2025-04-10 2025-04-08 4.637 0 +0
2025-04-09 2025-04-07 4.647 0 +0
2025-04-08 2025-04-03 4.944 0 +0
2025-04-07 2025-04-02 5.027 0 +0
2025-04-03 2025-04-01 4.955 0 +0
2025-04-02 2025-03-31 4.934 0 +0
2025-04-01 2025-03-28 5.098 0 +0
2025-03-31 2025-03-27 5.221 0 +0
2025-03-28 2025-03-26 5.334 0 +0
2025-03-27 2025-03-25 5.365 0 +0
2025-03-26 2025-03-24 5.416 0 +0
2025-03-25 2025-03-21 5.396 0 +0
2025-03-24 2025-03-20 5.427 0 +0
2025-03-21 2025-03-19 5.468 0 +0
2025-03-20 2025-03-18 5.447 0 +0
2025-03-19 2025-03-17 5.386 0 +0
2025-03-18 2025-03-14 5.314 0 +0
2025-03-17 2025-03-13 5.232 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.211 0 +0
2025-03-12 2025-03-10 5.211 0 +0
2025-03-11 2025-03-07 5.242 0 +0
2025-03-10 2025-03-06 5.221 0 +0
2025-03-07 2025-03-05 5.232 0 +0
2025-03-06 2025-03-04 5.139 0 +0
2025-03-05 2025-03-03 5.109 0 +0
2025-03-04 2025-02-28 5.057 0 +0
2025-03-03 2025-02-27 5.129 0 +0
2025-02-28 2025-02-26 5.139 0 +0
2025-02-27 2025-02-25 5.037 0 +0
2025-02-26 2025-02-24 5.098 0 +0
2025-02-25 2025-02-21 5.088 0 +0
2025-02-24 2025-02-20 5.027 0 +0
2025-02-21 2025-02-19 5.057 0 +0
2025-02-20 2025-02-18 5.078 0 +0
2025-02-19 2025-02-17 5.037 0 +0
2025-02-18 2025-02-14 4.883 0 +0
2025-02-17 2025-02-13 4.862 0 +0
2025-02-14 2025-02-12 4.903 0 +0
2025-02-13 2025-02-11 4.770 0 +0
2025-02-12 2025-02-10 4.770 0 +0
2025-02-11 2025-02-07 4.688 0 +0
2025-02-10 2025-02-06 4.739 0 +0
2025-02-07 2025-02-05 4.719 0 +0
2025-02-06 2025-02-04 4.709 0 +0
2025-02-05 2025-02-03 4.678 0 +0
2025-02-04 2025-01-28 4.760 0 +0
2025-02-03 2025-01-24 4.791 0 +0
2025-01-27 2025-01-23 4.791 0 +0
2025-01-24 2025-01-22 4.657 0 +0
2025-01-23 2025-01-21 4.739 0 +0
2025-01-22 2025-01-20 4.637 0 +0
2025-01-21 2025-01-17 4.657 0 +0
2025-01-20 2025-01-16 4.688 0 +0
2025-01-17 2025-01-15 4.606 0 +0
2025-01-16 2025-01-14 4.565 0 +0
2025-01-15 2025-01-13 4.544 0 +0
2025-01-14 2025-01-10 4.555 0 +0
2025-01-13 2025-01-09 4.596 0 +0
2025-01-10 2025-01-08 4.668 0 +0
2025-01-09 2025-01-07 4.668 0 +0
2025-01-08 2025-01-06 4.637 0 +0
2025-01-07 2025-01-03 4.626 0 +0
2025-01-06 2025-01-02 4.626 0 +0
2025-01-03 2024-12-31 4.698 0 +0
2025-01-02 2024-12-27 4.606 0 +0
2024-12-30 2024-12-24 4.960 0 +0
2024-12-27 2024-12-20 4.801 0 +0
2024-12-23 2024-12-19 4.811 0 +0
2024-12-20 2024-12-18 4.801 0 +0
2024-12-19 2024-12-17 4.758 0 +0
2024-12-18 2024-12-16 4.748 0 +0
2024-12-17 2024-12-13 4.716 0 +0
2024-12-16 2024-12-12 4.811 0 +0
2024-12-13 2024-12-11 4.737 0 +0
2024-12-12 2024-12-10 4.790 0 +0
2024-12-11 2024-12-09 4.833 0 +0
2024-12-10 2024-12-06 4.716 0 +0
2024-12-09 2024-12-05 4.716 0 +0
2024-12-06 2024-12-04 4.769 0 +0
2024-12-05 2024-12-03 4.780 0 +0
2024-12-04 2024-12-02 4.695 0 +0
2024-12-03 2024-11-29 4.684 0 +0
2024-12-02 2024-11-28 4.737 0 +0
2024-11-29 2024-11-27 4.801 0 +0
2024-11-28 2024-11-26 4.780 0 +0
2024-11-27 2024-11-25 4.801 0 +0
2024-11-26 2024-11-22 4.801 0 +0
2024-11-25 2024-11-21 4.854 0 +0
2024-11-22 2024-11-20 4.854 0 +0
2024-11-21 2024-11-19 4.865 0 +0
2024-11-20 2024-11-18 4.886 0 +0
2024-11-19 2024-11-15 4.790 0 +0
2024-11-18 2024-11-14 4.758 0 +0
2024-11-15 2024-11-13 4.758 0 +0
2024-11-14 2024-11-12 4.737 0 +0
2024-11-13 2024-11-11 4.811 0 +0
2024-11-12 2024-11-08 4.865 0 +0
2024-11-11 2024-11-07 4.928 0 +0
2024-11-08 2024-11-06 4.790 0 +0
2024-11-07 2024-11-05 4.854 0 +0
2024-11-06 2024-11-04 4.780 0 +0
2024-11-05 2024-11-01 4.801 0 +0
2024-11-04 2024-10-31 4.748 0 +0
2024-11-01 2024-10-30 4.801 0 +0
2024-10-31 2024-10-29 4.896 0 +0
2024-10-30 2024-10-28 4.928 0 +0
2024-10-29 2024-10-25 4.992 0 +0
2024-10-28 2024-10-24 4.960 0 +0
2024-10-25 2024-10-23 4.992 0 +0
2024-10-24 2024-10-22 4.928 0 +0
2024-10-23 2024-10-21 4.960 0 +0
2024-10-22 2024-10-18 5.088 0 +0
2024-10-21 2024-10-17 5.013 0 +0
2024-10-18 2024-10-16 5.077 0 +0
2024-10-17 2024-10-15 4.960 0 +0
2024-10-16 2024-10-14 5.088 0 +0
2024-10-15 2024-10-10 5.013 0 +0
2024-10-14 2024-10-09 4.907 0 +0
2024-10-10 2024-10-08 5.077 0 +0
2024-10-09 2024-10-07 5.597 0 +0
2024-10-08 2024-10-04 5.576 0 +0
2024-10-07 2024-10-03 5.438 0 +0
2024-10-04 2024-10-02 5.587 0 +0
2024-10-03 2024-09-30 4.939 0 +0
2024-10-02 2024-09-27 4.886 0 +0
2024-09-30 2024-09-26 5.034 0 +0
2024-09-27 2024-09-25 4.801 0 +0
2024-09-26 2024-09-24 4.801 0 +0
2024-09-25 2024-09-23 4.588 0 +0
2024-09-24 2024-09-20 4.557 0 +0
2024-09-23 2024-09-19 4.472 0 +0
2024-09-20 2024-09-17 4.493 0 +0
2024-09-19 2024-09-16 4.387 0 +0
2024-09-17 2024-09-13 4.344 0 +0
2024-09-16 2024-09-12 4.249 0 +0
2024-09-13 2024-09-11 4.195 0 +0
2024-09-12 2024-09-10 4.291 0 +0
2024-09-11 2024-09-09 4.280 0 +0
2024-09-10 2024-09-05 4.291 0 +0
2024-09-09 2024-09-04 4.344 0 +0
2024-09-05 2024-09-03 4.323 0 +0
2024-09-04 2024-09-02 4.397 0 +0
2024-09-03 2024-08-30 4.450 0 +0
2024-09-02 2024-08-29 4.557 0 +0
2024-08-30 2024-08-28 4.684 0 +0
2024-08-29 2024-08-27 4.748 0 +0
2024-08-28 2024-08-26 4.726 0 +0
2024-08-27 2024-08-23 4.663 0 +0
2024-08-26 2024-08-22 4.641 0 +0
2024-08-23 2024-08-21 4.620 0 +0
2024-08-22 2024-08-20 4.641 0 +0
2024-08-21 2024-08-19 4.652 0 +0
2024-08-20 2024-08-16 4.567 0 +0
2024-08-19 2024-08-15 4.514 0 +0
2024-08-16 2024-08-14 4.418 0 +0
2024-08-15 2024-08-13 4.440 0 +0
2024-08-14 2024-08-12 4.408 0 +0
2024-08-13 2024-08-09 4.387 0 +0
2024-08-12 2024-08-08 4.408 0 +0
2024-08-09 2024-08-07 4.397 0 +0
2024-08-08 2024-08-06 4.323 0 +0
2024-08-07 2024-08-05 4.355 0 +0
2024-08-06 2024-08-02 4.461 0 +0
2024-08-05 2024-08-01 4.429 0 +0
2024-08-02 2024-07-31 4.440 0 +0
2024-08-01 2024-07-30 4.418 0 +0
2024-07-31 2024-07-29 4.472 0 +0
2024-07-30 2024-07-26 4.429 0 +0
2024-07-29 2024-07-25 4.493 0 +0
2024-07-26 2024-07-24 4.557 0 +0
2024-07-25 2024-07-23 4.482 0 +0
2024-07-24 2024-07-22 4.365 0 +0
2024-07-23 2024-07-19 4.333 0 +0
2024-07-22 2024-07-18 4.503 0 +0
2024-07-19 2024-07-17 4.450 0 +0
2024-07-18 2024-07-16 4.503 0 +0
2024-07-17 2024-07-15 4.588 0 +0
2024-07-16 2024-07-12 4.641 0 +0
2024-07-15 2024-07-11 4.535 0 +0
2024-07-12 2024-07-10 4.472 0 +0
2024-07-11 2024-07-09 4.461 0 +0
2024-07-10 2024-07-08 4.503 0 +0
2024-07-09 2024-07-05 4.493 0 +0
2024-07-08 2024-07-04 4.620 0 +0
2024-07-05 2024-07-03 4.567 0 +0
2024-07-04 2024-07-02 5.167 0 +0
2024-07-03 2024-06-28 5.190 0 +0
2024-07-02 2024-06-27 5.145 0 +0
2024-06-28 2024-06-26 5.122 0 +0
2024-06-27 2024-06-25 5.111 0 +0
2024-06-26 2024-06-24 5.088 0 +0
2024-06-25 2024-06-21 5.043 0 +0
2024-06-24 2024-06-20 5.133 0 +0
2024-06-21 2024-06-19 5.077 0 +0
2024-06-20 2024-06-18 4.873 0 +0
2024-06-19 2024-06-17 4.873 0 +0
2024-06-18 2024-06-14 4.884 0 +0
2024-06-17 2024-06-13 4.929 0 +0
2024-06-14 2024-06-12 4.963 0 +0
2024-06-13 2024-06-11 5.077 0 +0
2024-06-12 2024-06-07 5.179 0 +0
2024-06-11 2024-06-06 5.088 0 +0
2024-06-07 2024-06-05 5.065 0 +0
2024-06-06 2024-06-04 5.065 0 +0
2024-06-05 2024-06-03 5.054 0 +0
2024-06-04 2024-05-31 4.997 0 +0
2024-06-03 2024-05-30 5.054 0 +0
2024-05-31 2024-05-29 5.111 0 +0
2024-05-30 2024-05-28 5.190 0 +0
2024-05-29 2024-05-27 5.224 0 +0
2024-05-28 2024-05-24 5.133 0 +0
2024-05-27 2024-05-23 5.156 0 +0
2024-05-24 2024-05-22 5.201 0 +0
2024-05-23 2024-05-21 5.167 0 +0
2024-05-22 2024-05-20 5.167 0 +0
2024-05-21 2024-05-17 5.179 0 +0
2024-05-20 2024-05-16 5.167 0 +0
2024-05-17 2024-05-14 4.975 0 +0
2024-05-16 2024-05-13 5.020 0 +0
2024-05-14 2024-05-10 5.065 0 +0
2024-05-13 2024-05-09 4.771 0 +0
2024-05-10 2024-05-08 4.691 0 +0
2024-05-09 2024-05-07 4.737 0 +0
2024-05-08 2024-05-06 4.703 0 +0
2024-05-07 2024-05-03 4.725 0 +0
2024-05-06 2024-05-02 4.623 0 +0
2024-05-03 2024-04-30 4.635 0 +0
2024-05-02 2024-04-29 4.578 0 +0
2024-04-30 2024-04-26 4.533 0 +0
2024-04-29 2024-04-25 4.646 0 +0
2024-04-26 2024-04-24 4.601 0 +0
2024-04-25 2024-04-23 4.623 0 +0
2024-04-24 2024-04-22 4.612 0 +0
2024-04-23 2024-04-19 4.589 0 +0
2024-04-22 2024-04-18 4.578 0 +0
2024-04-19 2024-04-17 4.499 0 +0
2024-04-18 2024-04-16 4.442 0 +0
2024-04-17 2024-04-15 4.397 0 +0
2024-04-16 2024-04-12 4.329 0 +0
2024-04-15 2024-04-11 4.487 0 +0
2024-04-12 2024-04-10 4.601 0 +0
2024-04-11 2024-04-09 4.499 0 +0
2024-04-10 2024-04-08 4.465 0 +0
2024-04-09 2024-04-05 4.374 0 +0
2024-04-08 2024-04-03 4.453 0 +0
2024-04-05 2024-04-02 4.476 0 +0
2024-04-03 2024-03-28 4.635 0 +0
2024-04-02 2024-03-27 4.646 0 +0
2024-03-28 2024-03-26 4.669 0 +0
2024-03-27 2024-03-25 4.623 0 +0
2024-03-26 2024-03-22 4.589 0 +0
2024-03-25 2024-03-21 4.669 0 +0
2024-03-22 2024-03-20 4.578 0 +0
2024-03-21 2024-03-19 4.601 0 +0
2024-03-20 2024-03-18 4.657 0 +0
2024-03-19 2024-03-15 4.635 0 +0
2024-03-18 2024-03-14 4.703 0 +0
2024-03-15 2024-03-13 4.714 0 +0
2024-03-14 2024-03-12 4.827 0 +0
2024-03-13 2024-03-11 4.748 0 +0
2024-03-12 2024-03-08 4.748 0 +0
2024-03-11 2024-03-07 4.703 0 +0
2024-03-08 2024-03-06 4.680 0 +0
2024-03-07 2024-03-05 4.612 0 +0
2024-03-06 2024-03-04 4.703 0 +0
2024-03-05 2024-03-01 4.714 0 +0
2024-03-04 2024-02-29 4.680 0 +0
2024-03-01 2024-02-28 4.714 0 +0
2024-02-29 2024-02-27 4.748 0 +0
2024-02-28 2024-02-26 4.737 0 +0
2024-02-27 2024-02-23 4.805 0 +0
2024-02-26 2024-02-22 4.839 0 +0
2024-02-23 2024-02-21 4.793 0 +0
2024-02-22 2024-02-20 4.669 0 +0
2024-02-21 2024-02-19 4.589 0 +0
2024-02-20 2024-02-16 4.657 0 +0
2024-02-19 2024-02-15 4.555 0 +0
2024-02-16 2024-02-14 4.521 0 +0
2024-02-15 2024-02-09 4.419 0 +0
2024-02-14 2024-02-07 4.476 0 +0
2024-02-08 2024-02-06 4.499 0 +0
2024-02-07 2024-02-05 4.329 0 +0
2024-02-06 2024-02-02 4.272 0 +0
2024-02-05 2024-02-01 4.272 0 +0
2024-02-02 2024-01-31 4.249 0 +0
2024-02-01 2024-01-30 4.249 0 +0
2024-01-31 2024-01-29 4.329 0 +0
2024-01-30 2024-01-26 4.249 0 +0
2024-01-29 2024-01-25 4.295 0 +0
2024-01-26 2024-01-24 4.159 0 +0
2024-01-25 2024-01-23 3.989 0 +0
2024-01-24 2024-01-22 3.819 0 +0
2024-01-23 2024-01-19 3.876 0 +0
2024-01-22 2024-01-18 3.876 0 +0
2024-01-19 2024-01-17 3.830 0 +0
2024-01-18 2024-01-16 3.944 0 +0
2024-01-17 2024-01-15 3.989 0 +0
2024-01-16 2024-01-12 4.000 0 +0
2024-01-15 2024-01-11 4.000 0 +0
2024-01-12 2024-01-10 3.978 0 +0
2024-01-11 2024-01-09 4.034 0 +0
2024-01-10 2024-01-08 4.125 0 +0
2024-01-09 2024-01-05 4.215 0 +0
2024-01-08 2024-01-04 4.136 0 +0
2024-01-05 2024-01-03 4.136 0 +0
2024-01-04 2024-01-02 4.136 0 +0
2024-01-03 2023-12-29 4.227 0 +0
2024-01-02 2023-12-28 4.227 0 +0
2023-12-29 2023-12-27 4.125 0 +0
2023-12-28 2023-12-22 4.113 0 +0
2023-12-27 2023-12-21 4.136 0 +0
2023-12-22 2023-12-20 4.057 0 +0
2023-12-21 2023-12-19 4.068 0 +0
2023-12-20 2023-12-18 4.113 0 +0
2023-12-19 2023-12-15 4.136 0 +0
2023-12-18 2023-12-14 4.034 0 +0
2023-12-15 2023-12-13 4.000 0 +0
2023-12-14 2023-12-12 4.102 0 +0
2023-12-13 2023-12-11 3.966 0 +0
2023-12-12 2023-12-08 4.046 0 +0
2023-12-11 2023-12-07 4.012 0 +0
2023-12-08 2023-12-06 3.978 0 +0
2023-12-07 2023-12-05 3.898 0 +0
2023-12-06 2023-12-04 3.932 0 +0
2023-12-05 2023-12-01 3.932 0 +0
2023-12-04 2023-11-30 3.932 0 +0
2023-12-01 2023-11-29 3.910 0 +0
2023-11-30 2023-11-28 4.034 0 +0
2023-11-29 2023-11-27 4.068 0 +0
2023-11-28 2023-11-24 4.079 0 +0
2023-11-27 2023-11-23 4.159 0 +0
2023-11-24 2023-11-22 4.113 0 +0
2023-11-23 2023-11-21 4.102 0 +0
2023-11-22 2023-11-20 4.091 0 +0
2023-11-21 2023-11-17 4.012 0 +0
2023-11-20 2023-11-16 4.102 0 +0
2023-11-17 2023-11-15 4.181 0 +0
2023-11-16 2023-11-14 4.012 0 +0
2023-11-15 2023-11-13 4.012 0 +0
2023-11-14 2023-11-10 4.034 0 +0
2023-11-13 2023-11-09 4.102 0 +0
2023-11-10 2023-11-08 4.091 0 +0
2023-11-09 2023-11-07 4.102 0 +0
2023-11-08 2023-11-06 4.204 0 +0
2023-11-07 2023-11-03 4.170 0 +0
2023-11-06 2023-11-02 4.136 0 +0
2023-11-03 2023-11-01 4.079 0 +0
2023-11-02 2023-10-31 4.046 0 +0
2023-11-01 2023-10-30 4.023 0 +0
2023-10-31 2023-10-27 4.306 0 +0
2023-10-30 2023-10-26 4.295 0 +0
2023-10-27 2023-10-25 4.227 0 +0
2023-10-26 2023-10-24 4.238 0 +0
2023-10-25 2023-10-20 4.261 0 +0
2023-10-24 2023-10-19 4.340 0 +0
2023-10-20 2023-10-18 4.487 0 +0
2023-10-19 2023-10-17 4.465 0 +0
2023-10-18 2023-10-16 4.397 0 +0
2023-10-17 2023-10-13 4.521 0 +0
2023-10-16 2023-10-12 4.544 0 +0
2023-10-13 2023-10-11 4.385 0 +0
2023-10-12 2023-10-10 4.374 0 +0
2023-10-11 2023-10-09 4.329 0 +0
2023-10-10 2023-10-06 4.363 0 +0
2023-10-09 2023-10-05 4.329 0 +0
2023-10-06 2023-10-04 4.306 0 +0
2023-10-05 2023-10-03 4.329 0 +0
2023-10-04 2023-09-29 4.487 0 +0
2023-10-03 2023-09-28 4.385 0 +0
2023-09-29 2023-09-27 4.431 0 +0
2023-09-28 2023-09-26 4.442 0 +0
2023-09-27 2023-09-25 4.499 0 +0
2023-09-26 2023-09-22 4.567 0 +0
2023-09-25 2023-09-21 4.521 0 +0
2023-09-22 2023-09-20 4.487 0 +0
2023-09-21 2023-09-19 4.453 0 +0
2023-09-20 2023-09-18 4.442 0 +0
2023-09-19 2023-09-15 4.453 0 +0
2023-09-18 2023-09-14 4.419 0 +0
2023-09-15 2023-09-13 4.363 0 +0
2023-09-14 2023-09-12 4.385 0 +0
2023-09-13 2023-09-11 4.419 0 +0
2023-09-12 2023-09-07 4.442 0 +0
2023-09-11 2023-09-06 4.465 0 +0
2023-09-07 2023-09-05 4.465 0 +0
2023-09-06 2023-09-04 4.601 0 +0
2023-09-05 2023-08-31 4.385 0 +0
2023-09-04 2023-08-30 4.521 0 +0
2023-08-31 2023-08-29 4.555 0 +0
2023-08-30 2023-08-28 4.510 0 +0
2023-08-29 2023-08-25 4.487 0 +0
2023-08-28 2023-08-24 4.510 0 +0
2023-08-25 2023-08-23 4.487 0 +0
2023-08-24 2023-08-22 4.487 0 +0
2023-08-23 2023-08-21 4.419 0 +0
2023-08-22 2023-08-18 4.510 0 +0
2023-08-21 2023-08-17 4.533 0 +0
2023-08-18 2023-08-16 4.533 0 +0
2023-08-17 2023-08-15 4.657 0 +0
2023-08-16 2023-08-14 4.680 0 +0
2023-08-15 2023-08-11 4.827 0 +0
2023-08-14 2023-08-10 4.895 0 +0
2023-08-11 2023-08-09 4.884 0 +0
2023-08-10 2023-08-08 4.907 0 +0
2023-08-09 2023-08-07 4.975 0 +0
2023-08-08 2023-08-04 5.065 0 +0
2023-08-07 2023-08-03 4.952 0 +0
2023-08-04 2023-08-02 4.975 0 +0
2023-08-03 2023-08-01 5.258 0 +0
2023-08-02 2023-07-31 5.417 0 +0
2023-08-01 2023-07-28 5.394 0 +0
2023-07-31 2023-07-27 5.190 0 +0
2023-07-28 2023-07-26 5.111 0 +0
2023-07-27 2023-07-25 5.235 0 +0
2023-07-26 2023-07-24 4.986 0 +0
2023-07-25 2023-07-21 5.099 0 +0
2023-07-24 2023-07-20 5.031 0 +0
2023-07-21 2023-07-19 5.031 0 +0
2023-07-20 2023-07-18 5.077 0 +0
2023-07-19 2023-07-14 5.201 0 +0
2023-07-18 2023-07-13 5.201 0 +0
2023-07-14 2023-07-12 5.065 0 +0
2023-07-13 2023-07-11 4.963 0 +0
2023-07-12 2023-07-10 4.941 0 +0
2023-07-11 2023-07-07 4.907 0 +0
2023-07-10 2023-07-06 4.997 0 +0
2023-07-07 2023-07-05 5.088 0 +0
2023-07-06 2023-07-04 5.855 0 +0
2023-07-05 2023-07-03 5.855 0 +0
2023-07-04 2023-06-30 5.795 0 +0
2023-07-03 2023-06-29 5.819 0 +0
2023-06-30 2023-06-28 5.891 0 +0
2023-06-29 2023-06-27 5.891 0 +0
2023-06-28 2023-06-26 5.747 0 +0
2023-06-27 2023-06-23 5.855 0 +0
2023-06-26 2023-06-21 5.927 0 +0
2023-06-23 2023-06-20 5.975 0 +0
2023-06-21 2023-06-19 6.047 0 +0
2023-06-20 2023-06-16 6.059 0 +0
2023-06-19 2023-06-15 6.071 0 +0
2023-06-16 2023-06-14 6.095 0 +0
2023-06-15 2023-06-13 6.228 0 +0
2023-06-14 2023-06-12 6.288 0 +0
2023-06-13 2023-06-09 6.420 0 +0
2023-06-12 2023-06-08 6.312 0 +0
2023-06-09 2023-06-07 6.240 0 +0
2023-06-08 2023-06-06 6.119 0 +0
2023-06-07 2023-06-05 6.083 0 +0
2023-06-06 2023-06-02 6.023 0 +0
2023-06-05 2023-06-01 5.927 0 +0
2023-06-02 2023-05-31 5.915 0 +0
2023-06-01 2023-05-30 5.963 0 +0
2023-05-31 2023-05-29 5.975 0 +0
2023-05-30 2023-05-25 5.903 0 +0
2023-05-29 2023-05-24 6.011 0 +0
2023-05-25 2023-05-23 6.011 0 +0
2023-05-24 2023-05-22 6.131 0 +0
2023-05-23 2023-05-19 6.131 0 +0
2023-05-22 2023-05-18 6.216 0 +0
2023-05-19 2023-05-17 6.095 0 +0
2023-05-18 2023-05-16 6.252 0 +0
2023-05-17 2023-05-15 6.204 0 +0
2023-05-16 2023-05-12 6.047 0 +0
2023-05-15 2023-05-11 6.204 0 +0
2023-05-12 2023-05-10 6.240 0 +0
2023-05-11 2023-05-09 6.456 0 +0
2023-05-10 2023-05-08 6.660 0 +0
2023-05-09 2023-05-05 6.480 0 +0
2023-05-08 2023-05-04 6.432 0 +0
2023-05-05 2023-05-03 6.071 0 +0
2023-05-04 2023-05-02 6.168 0 +0
2023-05-03 2023-04-28 6.131 0 +0
2023-05-02 2023-04-27 6.047 0 +0
2023-04-28 2023-04-26 6.095 0 +0
2023-04-27 2023-04-25 6.168 0 +0
2023-04-26 2023-04-24 6.023 0 +0
2023-04-25 2023-04-21 6.071 0 +0
2023-04-24 2023-04-20 6.095 0 +0
2023-04-21 2023-04-19 6.095 0 +0
2023-04-20 2023-04-18 6.131 0 +0
2023-04-19 2023-04-17 6.047 0 +0
2023-04-18 2023-04-14 5.903 0 +0
2023-04-17 2023-04-13 5.903 0 +0
2023-04-14 2023-04-12 5.855 0 +0
2023-04-13 2023-04-11 5.819 0 +0
2023-04-12 2023-04-06 5.699 0 +0
2023-04-11 2023-04-04 5.699 0 +0
2023-04-06 2023-04-03 5.651 0 +0
2023-04-04 2023-03-31 5.602 0 +0
2023-04-03 2023-03-30 5.903 0 +0
2023-03-31 2023-03-29 5.807 0 +0
2023-03-30 2023-03-28 5.747 0 +0
2023-03-29 2023-03-27 5.723 0 +0
2023-03-28 2023-03-24 5.783 0 +0
2023-03-27 2023-03-23 6.071 0 +0
2023-03-24 2023-03-22 5.963 0 +0
2023-03-23 2023-03-21 5.939 0 +0
2023-03-22 2023-03-20 5.975 0 +0
2023-03-21 2023-03-17 6.095 0 +0
2023-03-20 2023-03-16 6.011 0 +0
2023-03-17 2023-03-15 5.999 0 +0
2023-03-16 2023-03-14 5.819 0 +0
2023-03-15 2023-03-13 5.975 0 +0
2023-03-14 2023-03-10 5.807 0 +0
2023-03-13 2023-03-09 5.963 0 +0
2023-03-10 2023-03-08 6.047 0 +0
2023-03-09 2023-03-07 6.168 0 +0
2023-03-08 2023-03-06 5.999 0 +0
2023-03-07 2023-03-03 6.071 0 +0
2023-03-06 2023-03-02 5.903 0 +0
2023-03-03 2023-03-01 5.807 0 +0
2023-03-02 2023-02-28 5.663 0 +0
2023-03-01 2023-02-27 5.783 0 +0
2023-02-28 2023-02-24 5.831 0 +0
2023-02-27 2023-02-23 5.915 0 +0
2023-02-24 2023-02-22 5.963 0 +0
2023-02-23 2023-02-21 6.047 0 +0
2023-02-22 2023-02-20 6.083 0 +0
2023-02-21 2023-02-17 5.927 0 +0
2023-02-20 2023-02-16 5.927 0 +0
2023-02-17 2023-02-15 5.927 0 +0
2023-02-16 2023-02-14 5.999 0 +0
2023-02-15 2023-02-13 5.975 0 +0
2023-02-14 2023-02-10 5.975 0 +0
2023-02-13 2023-02-09 6.011 0 +0
2023-02-10 2023-02-08 6.204 0 +0
2023-02-09 2023-02-07 6.228 0 +0
2023-02-08 2023-02-06 6.156 0 +0
2023-02-07 2023-02-03 6.288 0 +0
2023-02-06 2023-02-02 6.360 0 +0
2023-02-03 2023-02-01 6.480 0 +0
2023-02-02 2023-01-31 6.408 0 +0
2023-02-01 2023-01-30 6.492 0 +0
2023-01-31 2023-01-27 6.636 0 +0
2023-01-30 2023-01-26 6.624 0 +0
2023-01-27 2023-01-20 6.540 0 +0
2023-01-26 2023-01-19 6.480 0 +0
2023-01-20 2023-01-18 6.468 0 +0
2023-01-19 2023-01-17 6.348 0 +0
2023-01-18 2023-01-16 6.456 0 +0
2023-01-17 2023-01-13 6.588 0 +0
2023-01-16 2023-01-12 6.480 0 +0
2023-01-13 2023-01-11 6.432 0 +0
2023-01-12 2023-01-10 6.408 0 +0
2023-01-11 2023-01-09 6.336 0 +0
2023-01-10 2023-01-06 6.228 0 +0
2023-01-09 2023-01-05 6.216 0 +0
2023-01-06 2023-01-04 6.168 0 +0
2023-01-05 2023-01-03 5.963 0 +0
2023-01-04 2022-12-30 5.831 0 +0
2023-01-03 2022-12-29 5.855 0 +0
2022-12-30 2022-12-28 5.927 0 +0
2022-12-29 2022-12-23 5.627 0 +0
2022-12-28 2022-12-22 5.699 0 +0
2022-12-23 2022-12-21 5.687 0 +0
2022-12-22 2022-12-20 5.651 0 +0
2022-12-21 2022-12-19 5.687 0 +0
2022-12-20 2022-12-16 5.771 0 +0
2022-12-19 2022-12-15 5.759 0 +0
2022-12-16 2022-12-14 5.831 0 +0
2022-12-15 2022-12-13 5.747 0 +0
2022-12-14 2022-12-12 5.759 0 +0
2022-12-13 2022-12-09 5.879 0 +0
2022-12-12 2022-12-08 5.542 0 +0
2022-12-09 2022-12-07 5.506 0 +0
2022-12-08 2022-12-06 5.687 0 +0
2022-12-07 2022-12-05 5.819 0 +0
2022-12-06 2022-12-02 5.446 0 +0
2022-12-05 2022-12-01 5.518 0 +0
2022-12-02 2022-11-30 5.627 0 +0
2022-12-01 2022-11-29 5.639 0 +0
2022-11-30 2022-11-28 5.350 0 +0
2022-11-29 2022-11-25 5.542 0 +0
2022-11-28 2022-11-24 5.314 0 +0
2022-11-25 2022-11-23 5.374 0 +0
2022-11-24 2022-11-22 5.350 0 +0
2022-11-23 2022-11-21 5.218 0 +0
2022-11-22 2022-11-18 5.278 0 +0
2022-11-21 2022-11-17 5.338 0 +0
2022-11-18 2022-11-16 5.410 0 +0
2022-11-17 2022-11-15 5.506 0 +0
2022-11-16 2022-11-14 5.422 0 +0
2022-11-15 2022-11-11 5.314 0 +0
2022-11-14 2022-11-10 4.977 0 +0
2022-11-11 2022-11-09 4.989 0 +0
2022-11-10 2022-11-08 4.941 0 +0
2022-11-09 2022-11-07 4.989 0 +0
2022-11-08 2022-11-04 4.761 0 +0
2022-11-07 2022-11-03 4.508 0 +0
2022-11-04 2022-11-02 4.665 0 +0
2022-11-03 2022-11-01 4.520 0 +0
2022-11-02 2022-10-31 4.376 0 +0
2022-11-01 2022-10-28 4.629 0 +0
2022-10-31 2022-10-27 4.605 0 +0
2022-10-28 2022-10-26 4.557 0 +0
2022-10-27 2022-10-25 4.557 0 +0
2022-10-26 2022-10-24 4.605 0 +0
2022-10-25 2022-10-21 4.833 0 +0
2022-10-24 2022-10-20 4.821 0 +0
2022-10-21 2022-10-19 4.821 0 +0
2022-10-20 2022-10-18 4.881 0 +0
2022-10-19 2022-10-17 4.917 0 +0
2022-10-18 2022-10-14 4.881 0 +0
2022-10-17 2022-10-13 4.857 0 +0
2022-10-14 2022-10-12 5.025 0 +0
2022-10-13 2022-10-11 5.013 0 +0
2022-10-12 2022-10-10 5.122 0 +0
2022-10-11 2022-10-07 5.098 0 +0
2022-10-10 2022-10-06 5.134 0 +0
2022-10-07 2022-10-05 5.122 0 +0
2022-10-06 2022-10-03 4.953 0 +0
2022-10-05 2022-09-30 5.566 0 +0
2022-10-03 2022-09-29 5.542 0 +0
2022-09-30 2022-09-28 5.627 0 +0
2022-09-29 2022-09-27 5.687 0 +0
2022-09-28 2022-09-26 5.687 0 +0
2022-09-27 2022-09-23 5.783 0 +0
2022-09-26 2022-09-22 5.771 0 +0
2022-09-23 2022-09-21 5.783 0 +0
2022-09-22 2022-09-20 5.783 0 +0
2022-09-21 2022-09-19 5.759 0 +0
2022-09-20 2022-09-16 5.735 0 +0
2022-09-19 2022-09-15 5.867 0 +0
2022-09-16 2022-09-14 5.723 0 +0
2022-09-15 2022-09-13 5.807 0 +0
2022-09-14 2022-09-09 5.759 0 +0
2022-09-13 2022-09-08 5.578 0 +0
2022-09-09 2022-09-07 5.590 0 +0
2022-09-08 2022-09-06 5.602 0 +0
2022-09-07 2022-09-05 5.578 0 +0
2022-09-06 2022-09-02 5.542 0 +0
2022-09-05 2022-09-01 5.663 0 +0
2022-09-02 2022-08-31 5.651 0 +0
2022-09-01 2022-08-30 5.639 0 +0
2022-08-31 2022-08-29 5.639 0 +0
2022-08-30 2022-08-26 5.723 0 +0
2022-08-29 2022-08-25 5.711 0 +0
2022-08-26 2022-08-24 5.590 0 +0
2022-08-25 2022-08-23 5.518 0 +0
2022-08-24 2022-08-22 5.867 0 +0
2022-08-23 2022-08-19 5.783 0 +0
2022-08-22 2022-08-18 5.795 0 +0
2022-08-19 2022-08-17 5.915 0 +0
2022-08-18 2022-08-16 5.903 0 +0
2022-08-17 2022-08-15 5.903 0 +0
2022-08-16 2022-08-12 5.975 0 +0
2022-08-15 2022-08-11 5.939 0 +0
2022-08-12 2022-08-10 5.843 0 +0
2022-08-11 2022-08-09 5.891 0 +0
2022-08-10 2022-08-08 5.927 0 +0
2022-08-09 2022-08-05 5.987 0 +0
2022-08-08 2022-08-04 5.855 0 +0
2022-08-05 2022-08-03 5.939 0 +0
2022-08-04 2022-08-02 5.975 0 +0
2022-08-03 2022-08-01 6.119 0 +0
2022-08-02 2022-07-29 6.240 0 +0
2022-08-01 2022-07-28 6.336 0 +0
2022-07-29 2022-07-27 6.396 0 +0
2022-07-28 2022-07-26 6.384 0 +0
2022-07-27 2022-07-25 6.336 0 +0
2022-07-26 2022-07-22 6.119 0 +0
2022-07-25 2022-07-21 6.071 0 +0
2022-07-22 2022-07-20 6.300 0 +0
2022-07-21 2022-07-19 6.228 0 +0
2022-07-20 2022-07-18 6.252 0 +0
2022-07-19 2022-07-15 5.987 0 +0
2022-07-18 2022-07-14 6.143 0 +0
2022-07-15 2022-07-13 6.468 0 +0
2022-07-14 2022-07-12 6.829 0 +0
2022-07-13 2022-07-11 6.817 0 +0
2022-07-12 2022-07-08 6.889 0 +0
2022-07-11 2022-07-07 6.949 0 +0
2022-07-08 2022-07-06 6.961 0 +0
2022-07-07 2022-07-05 7.033 0 +0
2022-07-06 2022-07-04 7.033 0 +0
2022-07-05 2022-06-30 7.856 0 +0
2022-07-04 2022-06-29 7.704 0 +0
2022-06-30 2022-06-28 7.641 0 +0
2022-06-29 2022-06-27 7.452 0 +0
2022-06-28 2022-06-24 7.452 0 +0
2022-06-27 2022-06-23 7.477 0 +0
2022-06-24 2022-06-22 7.414 0 +0
2022-06-23 2022-06-21 7.528 0 +0
2022-06-22 2022-06-20 7.377 0 +0
2022-06-21 2022-06-17 7.402 0 +0
2022-06-20 2022-06-16 7.414 0 +0
2022-06-17 2022-06-15 7.427 0 +0
2022-06-16 2022-06-14 7.313 0 +0
2022-06-15 2022-06-13 7.313 0 +0
2022-06-14 2022-06-10 7.477 0 +0
2022-06-13 2022-06-09 7.477 0 +0
2022-06-10 2022-06-08 7.326 0 +0
2022-06-09 2022-06-07 7.452 0 +0
2022-06-08 2022-06-06 7.250 0 +0
2022-06-07 2022-06-02 7.276 0 +0
2022-06-06 2022-06-01 7.276 0 +0
2022-06-02 2022-05-31 7.351 0 +0
2022-06-01 2022-05-30 7.377 0 +0
2022-05-31 2022-05-27 7.553 0 +0
2022-05-30 2022-05-26 7.553 0 +0
2022-05-27 2022-05-25 7.515 0 +0
2022-05-26 2022-05-24 7.490 0 +0
2022-05-25 2022-05-23 7.490 0 +0
2022-05-24 2022-05-20 7.440 0 +0
2022-05-23 2022-05-19 7.238 0 +0
2022-05-20 2022-05-18 7.263 0 +0
2022-05-19 2022-05-17 7.389 0 +0
2022-05-18 2022-05-16 7.313 0 +0
2022-05-17 2022-05-13 7.440 0 +0
2022-05-16 2022-05-12 7.351 0 +0
2022-05-13 2022-05-11 7.566 0 +0
2022-05-12 2022-05-10 7.629 0 +0
2022-05-11 2022-05-06 7.616 0 +0
2022-05-10 2022-05-05 7.868 0 +0
2022-05-06 2022-05-04 8.045 0 +0
2022-05-05 2022-05-03 7.868 0 +0
2022-05-04 2022-04-29 7.566 0 +0
2022-05-03 2022-04-28 7.730 0 +0
2022-04-29 2022-04-27 7.604 0 +0
2022-04-28 2022-04-26 7.667 0 +0
2022-04-27 2022-04-25 7.868 0 +0
2022-04-26 2022-04-22 8.083 0 +0
2022-04-25 2022-04-21 8.020 0 +0
2022-04-22 2022-04-20 8.045 0 +0
2022-04-21 2022-04-19 8.297 0 +0
2022-04-20 2022-04-14 8.209 0 +0
2022-04-19 2022-04-13 8.259 0 +0
2022-04-14 2022-04-12 8.196 0 +0
2022-04-13 2022-04-11 8.310 0 +0
2022-04-12 2022-04-08 8.360 0 +0
2022-04-11 2022-04-07 8.335 0 +0
2022-04-08 2022-04-06 8.272 0 +0
2022-04-07 2022-04-04 8.209 0 +0
2022-04-06 2022-04-01 8.272 0 +0
2022-04-04 2022-03-31 8.007 0 +0
2022-04-01 2022-03-30 7.881 0 +0
2022-03-31 2022-03-29 7.843 0 +0
2022-03-30 2022-03-28 7.818 0 +0
2022-03-29 2022-03-25 7.843 0 +0
2022-03-28 2022-03-24 7.919 0 +0
2022-03-25 2022-03-23 7.856 0 +0
2022-03-24 2022-03-22 7.843 0 +0
2022-03-23 2022-03-21 7.767 0 +0
2022-03-22 2022-03-18 7.843 0 +0
2022-03-21 2022-03-17 7.755 0 +0
2022-03-18 2022-03-16 7.288 0 +0
2022-03-17 2022-03-15 7.137 0 +0
2022-03-16 2022-03-14 7.452 0 +0
2022-03-15 2022-03-11 7.780 0 +0
2022-03-14 2022-03-10 7.919 0 +0
2022-03-11 2022-03-09 7.830 0 +0
2022-03-10 2022-03-08 7.843 0 +0
2022-03-09 2022-03-07 8.032 0 +0
2022-03-08 2022-03-04 8.209 0 +0
2022-03-07 2022-03-03 8.247 0 +0
2022-03-04 2022-03-02 8.171 0 +0
2022-03-03 2022-03-01 8.196 0 +0
2022-03-02 2022-02-28 8.083 0 +0
2022-03-01 2022-02-25 7.957 0 +0
2022-02-28 2022-02-24 8.070 0 +0
2022-02-25 2022-02-23 8.234 0 +0
2022-02-24 2022-02-22 8.259 0 +0
2022-02-23 2022-02-21 8.347 0 +0
2022-02-22 2022-02-18 8.272 0 +0
2022-02-21 2022-02-17 8.259 0 +0
2022-02-18 2022-02-16 8.221 0 +0
2022-02-17 2022-02-15 7.982 0 +0
2022-02-16 2022-02-14 8.360 0 +0
2022-02-15 2022-02-11 8.486 0 +0
2022-02-14 2022-02-10 8.360 0 +0
2022-02-11 2022-02-09 8.347 0 +0
2022-02-10 2022-02-08 8.259 0 +0
2022-02-09 2022-02-07 8.310 0 +0
2022-02-08 2022-02-04 8.221 0 +0
2022-02-07 2022-01-31 8.146 0 +0
2022-02-04 2022-01-27 7.994 0 +0
2022-01-28 2022-01-26 8.108 0 +0
2022-01-27 2022-01-25 8.057 0 +0
2022-01-26 2022-01-24 8.083 0 +0
2022-01-25 2022-01-21 8.108 0 +0
2022-01-24 2022-01-20 8.121 0 +0
2022-01-21 2022-01-19 7.994 0 +0
2022-01-20 2022-01-18 7.843 0 +0
2022-01-19 2022-01-17 7.717 0 +0
2022-01-18 2022-01-14 7.805 0 +0
2022-01-17 2022-01-13 7.944 0 +0
2022-01-14 2022-01-12 7.868 0 +0
2022-01-13 2022-01-11 7.830 0 +0
2022-01-12 2022-01-10 7.818 0 +0
2022-01-11 2022-01-07 7.704 0 +0
2022-01-10 2022-01-06 7.276 0 +0
2022-01-07 2022-01-05 7.326 0 +0
2022-01-06 2022-01-04 7.049 0 +0
2022-01-05 2022-01-03 6.986 0 +0
2022-01-04 2021-12-31 6.897 0 +0
2022-01-03 2021-12-29 6.998 0 +0
2021-12-30 2021-12-28 7.087 0 +0
2021-12-29 2021-12-24 7.150 0 +0
2021-12-28 2021-12-22 7.175 0 +0
2021-12-23 2021-12-21 7.112 0 +0
2021-12-22 2021-12-20 7.112 0 +0
2021-12-21 2021-12-17 7.200 0 +0
2021-12-20 2021-12-16 7.087 0 +0
2021-12-17 2021-12-15 7.124 0 +0
2021-12-16 2021-12-14 7.074 0 +0
2021-12-15 2021-12-13 7.087 0 +0
2021-12-14 2021-12-10 7.112 0 -91
2021-12-01 2021-11-29 6.822 91 -36,481 0.00% 621
2021-11-26 2021-11-24 6.998 36,572 -2,379 0.00% 255,940
2021-11-24 2021-11-22 6.885 38,951 -289,373 0.00% 268,169
2021-11-23 2021-11-19 6.885 328,324 +284,706 0.00% 2,260,437
2021-11-22 2021-11-18 6.784 43,618 -262,501 0.00% 295,900
2021-11-19 2021-11-17 7.023 306,119 -4,566,202 0.00% 2,150,021
2021-11-18 2021-11-16 7.137 4,872,321 +4,872,319 0.03% 34,773,584
2021-11-12 2021-11-10 7.061 2 +2 0.00% 14
2021-11-08 2021-11-04 7.099 0 -99,208
2021-11-05 2021-11-03 7.175 99,208 +99,132 0.00% 711,797
2021-11-02 2021-10-29 7.137 76 -55,568 0.00% 542
2021-11-01 2021-10-28 6.771 55,644 -607 0.00% 376,782
2021-10-29 2021-10-27 6.897 56,251 +56,251 0.00% 387,985
2021-10-27 2021-10-25 6.822 0 -1,134,068
2021-10-26 2021-10-22 6.885 1,134,068 +1,134,068 0.01% 7,807,803
2021-10-22 2021-10-20 6.771 0 -56
2021-10-21 2021-10-19 6.696 56 -58,686 0.00% 375
2021-10-20 2021-10-18 6.582 58,742 -1,272 0.00% 386,649
2021-10-19 2021-10-15 6.620 60,014 -18 0.00% 397,291
2021-10-18 2021-10-12 6.481 60,032 +14,300 0.00% 389,084
2021-10-05 2021-09-30 6.784 45,732 -13,482 0.00% 310,241
2021-10-04 2021-09-29 6.784 59,214 +59,214 0.00% 401,702
2021-09-21 2021-09-17 6.960 0 -73,013
2021-09-16 2021-09-14 7.074 73,013 +7,138 0.00% 516,488
2021-09-15 2021-09-13 7.351 65,875 +30,929 0.00% 484,269
2021-09-14 2021-09-10 7.364 34,946 +2,379 0.00% 257,340
2021-09-13 2021-09-09 7.313 32,567 +32,515 0.00% 238,179
2021-09-09 2021-09-07 7.288 52 -80,098 0.00% 379
2021-09-08 2021-09-06 7.112 80,150 -53,928 0.00% 570,006
2021-09-07 2021-09-03 7.162 134,078 +45,997 0.00% 960,291
2021-09-06 2021-09-02 7.099 88,081 +11,014 0.00% 625,299
2021-09-03 2021-09-01 7.099 77,067 +76,926 0.00% 547,109
2021-09-02 2021-08-31 7.074 141 -188,768 0.00% 997
2021-09-01 2021-08-30 6.847 188,909 +188,909 0.00% 1,293,450
2021-08-27 2021-08-25 6.860 0 -101,296
2021-08-26 2021-08-24 6.847 101,296 +101,296 0.00% 693,568
2021-08-23 2021-08-19 7.011 0 -461
2021-08-20 2021-08-18 7.225 461 +461 0.00% 3,331
2021-08-19 2021-08-17 7.124 0 -25,045
2021-08-18 2021-08-16 7.313 25,045 -25,378 0.00% 183,167
2021-08-17 2021-08-13 7.276 50,423 +49,962 0.00% 366,861
2021-08-10 2021-08-06 6.532 461 -10,309 0.00% 3,011
2021-08-09 2021-08-05 6.570 10,770 -95,167 0.00% 70,754
2021-08-06 2021-08-04 6.557 105,937 +36,481 0.00% 694,621
2021-08-05 2021-08-03 6.532 69,456 +9,516 0.00% 453,666
2021-08-04 2021-08-02 6.506 59,940 +25,547 0.00% 389,999
2021-08-03 2021-07-30 6.330 34,393 -18,240 0.00% 217,706
2021-08-02 2021-07-29 6.355 52,633 -180,525 0.00% 334,492
2021-07-30 2021-07-28 6.406 233,158 +233,158 0.00% 1,493,520
2021-07-29 2021-07-27 6.128 0 -169
2021-07-28 2021-07-26 6.305 169 -36,480 0.00% 1,066
2021-07-26 2021-07-22 6.343 36,649 -1,587 0.00% 232,449
2021-07-23 2021-07-21 6.292 38,236 -2,379 0.00% 240,586
2021-07-22 2021-07-20 6.317 40,615 -3,172 0.00% 256,579
2021-07-21 2021-07-19 6.368 43,787 -216,082 0.00% 278,826
2021-07-20 2021-07-16 6.343 259,869 +194,762 0.00% 1,648,237
2021-07-19 2021-07-15 6.305 65,107 -829,686 0.00% 410,483
2021-07-16 2021-07-14 5.964 894,793 +894,565 0.01% 5,336,799
2021-07-15 2021-07-13 6.751 228 -58,313 0.00% 1,539
2021-07-14 2021-07-12 6.751 58,541 -12,197 0.00% 395,190
2021-07-13 2021-07-09 6.737 70,738 -754 0.00% 476,589
2021-07-09 2021-07-07 6.883 71,492 -34,113 0.00% 492,099
2021-07-06 2021-07-02 6.936 105,605 +51,351 0.00% 732,511
2021-07-05 2021-06-30 6.936 54,254 -16,588 0.00% 376,323
2021-06-30 2021-06-28 6.843 70,842 -102,051 0.00% 484,806
2021-06-29 2021-06-25 6.950 172,893 -11,407 0.00% 1,201,535
2021-06-28 2021-06-24 6.737 184,300 +169,220 0.00% 1,241,700
2021-06-23 2021-06-21 6.936 15,080 +15,080 0.00% 104,600
2021-06-22 2021-06-18 6.897 0 -517,933
2021-06-21 2021-06-17 7.056 517,933 +416,209 0.00% 3,654,374
2021-06-18 2021-06-16 7.069 101,724 -124,410 0.00% 719,082
2021-06-16 2021-06-11 7.149 226,134 -98,020 0.00% 1,616,525
2021-06-15 2021-06-10 7.175 324,154 +231,095 0.00% 2,325,822
2021-06-11 2021-06-09 7.281 93,059 -12,818 0.00% 677,577
2021-06-10 2021-06-08 7.294 105,877 +105,560 0.00% 772,311
2021-06-07 2021-06-03 7.202 317 -52,026 0.00% 2,283
2021-06-03 2021-06-01 7.334 52,343 +52,343 0.00% 383,894
2021-05-31 2021-05-27 7.122 0 -504
2021-05-28 2021-05-26 7.122 504 -19,604 0.00% 3,589
2021-05-26 2021-05-24 6.724 20,108 +4,524 0.00% 135,209
2021-05-25 2021-05-21 6.843 15,584 -201,510 0.00% 106,649
2021-05-24 2021-05-20 6.830 217,094 +156,348 0.00% 1,482,801
2021-05-21 2021-05-18 6.989 60,746 +2,262 0.00% 424,577
2021-05-20 2021-05-17 7.122 58,484 +3,702 0.00% 416,523
2021-05-17 2021-05-13 6.976 54,782 -301,808 0.00% 382,165
2021-05-14 2021-05-12 7.016 356,590 +301,601 0.00% 2,501,800
2021-05-13 2021-05-11 6.870 54,989 -151,767 0.00% 377,775
2021-05-12 2021-05-10 6.989 206,756 -114,202 0.00% 1,445,095
2021-05-11 2021-05-07 6.870 320,958 -10,353 0.00% 2,204,986
2021-05-10 2021-05-06 6.830 331,311 -79,170 0.00% 2,262,929
2021-05-07 2021-05-05 6.923 410,481 +148,390 0.00% 2,841,786
2021-05-06 2021-05-04 6.764 262,091 +107,521 0.00% 1,772,761
2021-05-04 2021-04-30 6.711 154,570 -426,058 0.00% 1,037,298
2021-05-03 2021-04-29 7.003 580,628 +397,406 0.00% 4,065,928
2021-04-30 2021-04-28 6.897 183,222 -492 0.00% 1,263,597
2021-04-29 2021-04-27 6.950 183,714 -333,269 0.00% 1,276,737
2021-04-28 2021-04-26 6.963 516,983 +278,979 0.00% 3,599,675
2021-04-27 2021-04-23 7.082 238,004 -19,803 0.00% 1,685,595
2021-04-26 2021-04-22 7.082 257,807 -754,755 0.00% 1,825,844
2021-04-23 2021-04-21 7.202 1,012,562 +451,647 0.01% 7,292,043
2021-04-21 2021-04-19 7.241 560,915 +405,653 0.00% 4,061,790
2021-04-19 2021-04-15 7.162 155,262 -764,620 0.00% 1,111,954
2021-04-16 2021-04-14 7.294 919,882 +765,312 0.01% 6,710,001
2021-04-15 2021-04-13 7.281 154,570 -250,706 0.00% 1,125,448
2021-04-14 2021-04-12 7.268 405,276 +250,329 0.00% 2,945,501
2021-04-13 2021-04-09 7.347 154,947 -28,275 0.00% 1,138,468
2021-04-09 2021-04-07 7.414 183,222 -1,088,837 0.00% 1,358,367
2021-04-08 2021-04-01 7.427 1,272,059 +1,193,584 0.01% 9,447,634
2021-04-07 2021-03-31 7.706 78,475 +6,032 0.00% 604,693
2021-04-01 2021-03-30 7.851 72,443 -152,308 0.00% 568,782
2021-03-31 2021-03-29 7.878 224,751 +224,692 0.00% 1,770,581
2021-03-30 2021-03-26 7.692 59 +59 0.00% 454
2021-03-29 2021-03-25 7.599 0 -37,700
2021-03-26 2021-03-24 7.679 37,700 -527,801 0.00% 289,499
2021-03-25 2021-03-23 7.785 565,501 +565,501 0.00% 4,402,499
2021-03-23 2021-03-19 7.825 0 -904,924
2021-03-22 2021-03-18 8.064 904,924 +904,802 0.01% 7,296,985
2021-03-19 2021-03-17 8.103 122 -377,001 0.00% 989
2021-03-18 2021-03-16 8.170 377,123 +173,420 0.00% 3,080,999
2021-03-17 2021-03-15 8.090 203,703 -135,598 0.00% 1,647,992
2021-03-16 2021-03-12 7.931 339,301 +339,301 0.00% 2,691,003
2021-03-15 2021-03-11 7.984 0 -188,500
2021-03-12 2021-03-10 7.838 188,500 +188,500 0.00% 1,477,497
2021-03-11 2021-03-09 7.812 0 -1,511,204
2021-03-09 2021-03-05 8.170 1,511,204 +1,508,003 0.01% 12,346,151
2021-03-04 2021-03-02 7.679 3,201 -6,032 0.00% 24,581
2021-03-02 2021-02-26 7.653 9,233 +9,048 0.00% 70,656
2021-02-23 2021-02-19 7.798 185 -275,210 0.00% 1,443
2021-02-22 2021-02-18 8.024 275,395 +55,796 0.00% 2,209,730
2021-02-19 2021-02-17 8.037 219,599 +165,880 0.00% 1,764,943
2021-02-18 2021-02-16 7.944 53,719 +53,534 0.00% 426,759
2021-02-16 2021-02-09 7.785 185 +185 0.00% 1,440
2021-02-10 2021-02-08 7.825 0 -754,002
2021-02-09 2021-02-05 7.679 754,002 +754,002 0.01% 5,790,004
2021-02-08 2021-02-04 7.440 0 -762,296
2021-02-04 2021-02-02 7.215 762,296 -935,366 0.01% 5,499,843
2021-02-03 2021-02-01 7.281 1,697,662 +935,366 0.01% 12,360,936
2021-02-02 2021-01-29 7.347 762,296 -114,562 0.01% 5,600,943
2021-02-01 2021-01-28 7.095 876,858 +21,929 0.01% 6,221,725
2021-01-29 2021-01-27 7.255 854,929 +749,369 0.01% 6,202,191
2021-01-28 2021-01-26 7.122 105,560 -754,002 0.00% 751,798
2021-01-27 2021-01-25 7.003 859,562 -754,001 0.01% 6,019,202
2021-01-26 2021-01-22 6.989 1,613,563 +754,001 0.01% 11,277,798
2021-01-25 2021-01-21 7.255 859,562 -16,588 0.01% 6,235,802
2021-01-22 2021-01-20 6.950 876,150 -809,257 0.01% 6,088,882
2021-01-21 2021-01-19 7.042 1,685,407 -16,044 0.01% 11,869,354
2021-01-20 2021-01-18 7.016 1,701,451 +1,563,469 0.01% 11,937,212
2021-01-19 2021-01-15 6.989 137,982 -14,326 0.00% 964,408
2021-01-14 2021-01-12 6.432 152,308 -194,625 0.00% 979,698
2021-01-13 2021-01-11 6.233 346,933 +71,569 0.00% 2,162,575
2021-01-12 2021-01-08 5.862 275,364 +197,702 0.00% 1,614,200
2021-01-08 2021-01-06 5.915 77,662 -484,916 0.00% 459,379
2021-01-07 2021-01-05 5.822 562,578 +484,823 0.00% 3,275,481
2021-01-06 2021-01-04 5.809 77,755 -162,864 0.00% 451,679
2021-01-05 2020-12-31 5.809 240,619 +136,474 0.00% 1,397,757
2021-01-04 2020-12-29 5.836 104,145 -171,158 0.00% 607,741
2020-12-30 2020-12-28 5.822 275,303 +197,548 0.00% 1,602,888
2020-12-29 2020-12-24 5.703 77,755 -401,129 0.00% 443,429
2020-12-28 2020-12-22 5.557 478,884 +58,058 0.00% 2,661,167
2020-12-23 2020-12-21 5.504 420,826 +159,000 0.00% 2,316,213
2020-12-22 2020-12-18 5.597 261,826 +74,488 0.00% 1,465,389
2020-12-21 2020-12-17 5.676 187,338 -125,383 0.00% 1,063,402
2020-12-18 2020-12-16 5.663 312,721 -262,066 0.00% 1,770,976
2020-12-17 2020-12-15 5.584 574,787 +345,549 0.00% 3,209,348
2020-12-16 2020-12-14 5.610 229,238 +60,590 0.00% 1,286,041
2020-12-15 2020-12-11 5.690 168,648 -341,057 0.00% 959,547
2020-12-14 2020-12-10 5.650 509,705 +405,653 0.00% 2,879,760
2020-12-11 2020-12-09 5.743 104,052 +13,572 0.00% 597,539
2020-12-10 2020-12-08 5.729 90,480 +754 0.00% 518,399
2020-12-09 2020-12-07 5.928 89,726 +12,064 0.00% 531,929
2020-12-08 2020-12-04 5.889 77,662 +76,908 0.00% 457,319
2020-12-07 2020-12-03 5.955 754 -1,951,396 0.00% 4,490
2020-12-04 2020-12-02 6.008 1,952,150 -522,523 0.01% 11,728,411
2020-12-03 2020-12-01 6.154 2,474,673 +2,261,251 0.02% 15,228,726
2020-12-02 2020-11-30 5.809 213,422 -169,651 0.00% 1,239,770
2020-12-01 2020-11-27 5.836 383,073 +201,319 0.00% 2,235,435
2020-11-30 2020-11-26 5.690 181,754 -111,550 0.00% 1,034,116
2020-11-27 2020-11-25 5.597 293,304 +106,312 0.00% 1,641,566
2020-11-26 2020-11-24 5.570 186,992 -258,878 0.00% 1,041,598
2020-11-25 2020-11-23 5.676 445,870 -75,776 0.00% 2,530,928
2020-11-24 2020-11-20 5.584 521,646 +334,654 0.00% 2,912,633
2020-11-19 2020-11-17 5.584 186,992 +186,992 0.00% 1,044,078
2020-11-17 2020-11-13 5.438 0 -82,186
2020-11-16 2020-11-12 5.676 82,186 +82,186 0.00% 466,519
2020-11-13 2020-11-11 5.663 0 -320,293
2020-11-12 2020-11-10 5.557 320,293 +225,897 0.00% 1,779,874
2020-11-11 2020-11-09 5.477 94,396 -106,086 0.00% 517,049
2020-11-10 2020-11-06 5.424 200,482 -117,257 0.00% 1,087,493
2020-11-09 2020-11-05 5.385 317,739 +282,301 0.00% 1,710,899
2020-11-06 2020-11-04 5.358 35,438 +35,438 0.00% 189,880
2020-11-03 2020-10-30 5.040 0 -371,723
2020-11-02 2020-10-29 4.973 371,723 -149,292 0.00% 1,848,751
2020-10-30 2020-10-28 5.066 521,015 +521,015 0.00% 2,639,620
2020-10-28 2020-10-23 5.358 0 -253,109
2020-10-27 2020-10-22 5.292 253,109 +184,730 0.00% 1,339,394
2020-10-22 2020-10-20 4.907 68,379 -362,797 0.00% 335,546
2020-10-21 2020-10-19 4.973 431,176 +25,129 0.00% 2,144,439
2020-10-20 2020-10-16 4.841 406,047 -349,692 0.00% 1,965,608
2020-10-19 2020-10-15 4.615 755,739 -131,725 0.01% 3,488,019
2020-10-16 2020-10-14 4.509 887,464 +548,163 0.01% 4,001,819
2020-10-15 2020-10-12 4.443 339,301 +301,601 0.00% 1,507,501
2020-10-14 2020-10-09 4.191 37,700 -914,044 0.00% 158,000
2020-10-12 2020-10-08 4.324 951,744 +184,570 0.01% 4,114,959
2020-10-09 2020-10-07 4.271 767,174 -226,214 0.01% 3,276,254
2020-10-08 2020-10-06 4.284 993,388 +9,416 0.01% 4,255,486
2020-10-07 2020-10-05 4.257 983,972 +619,789 0.01% 4,189,050
2020-10-06 2020-09-30 4.310 364,183 -267,090 0.00% 1,569,751
2020-10-05 2020-09-29 4.191 631,273 +331,180 0.00% 2,645,648
2020-09-30 2020-09-28 4.310 300,093 -349,333 0.00% 1,293,502
2020-09-29 2020-09-25 4.191 649,426 +422,472 0.00% 2,721,727
2020-09-28 2020-09-24 4.111 226,954 -718,262 0.00% 933,098
2020-09-25 2020-09-23 4.085 945,216 +8,294 0.01% 3,861,087
2020-09-24 2020-09-22 4.257 936,922 +508,864 0.01% 3,988,745
2020-09-23 2020-09-21 4.297 428,058 +163,618 0.00% 1,839,397
2020-09-17 2020-09-15 4.562 264,440 -220,857 0.00% 1,206,461
2020-09-16 2020-09-14 4.642 485,297 +123,656 0.00% 2,252,700
2020-09-15 2020-09-11 4.562 361,641 +97,266 0.00% 1,649,924
2020-09-14 2020-09-10 4.602 264,375 -58,812 0.00% 1,216,684
2020-09-11 2020-09-09 4.682 323,187 +1,508 0.00% 1,513,061
2020-09-08 2020-09-04 4.695 321,679 -87,251 0.00% 1,510,267
2020-09-04 2020-09-02 4.695 408,930 +340,054 0.00% 1,919,906
2020-09-02 2020-08-31 4.867 68,876 -1,187,816 0.00% 335,245
2020-09-01 2020-08-28 5.318 1,256,692 +798,949 0.01% 6,683,455
2020-08-31 2020-08-27 5.385 457,743 -82,186 0.00% 2,464,765
2020-08-28 2020-08-26 5.451 539,929 +163,682 0.00% 2,943,108
2020-08-27 2020-08-25 5.504 376,247 +277,473 0.00% 2,070,851
2020-08-26 2020-08-24 5.544 98,774 +2,262 0.00% 547,579
2020-08-25 2020-08-21 5.610 96,512 +29,406 0.00% 541,439
2020-08-24 2020-08-20 5.610 67,106 -3,770 0.00% 376,469
2020-08-21 2020-08-19 5.703 70,876 +33,930 0.00% 404,199
2020-08-20 2020-08-18 5.822 36,946 -42,224 0.00% 215,110
2020-08-19 2020-08-17 5.782 79,170 -56,550 0.00% 457,799
2020-08-18 2020-08-14 5.690 135,720 +98,774 0.00% 772,198
2020-08-17 2020-08-13 5.690 36,946 -46,748 0.00% 210,210
2020-08-14 2020-08-12 5.663 83,694 +16,588 0.00% 473,969
2020-08-13 2020-08-11 5.703 67,106 -53,534 0.00% 382,699
2020-08-12 2020-08-10 5.623 120,640 +120,640 0.00% 678,399
2020-08-10 2020-08-06 5.676 0 -150,800
2020-08-07 2020-08-05 5.756 150,800 +33,930 0.00% 867,998
2020-08-05 2020-08-03 5.650 116,870 +95,758 0.00% 660,299
2020-08-04 2020-07-31 5.663 21,112 -268,425 0.00% 119,560
2020-08-03 2020-07-30 5.743 289,537 +289,537 0.00% 1,662,722
2020-07-31 2020-07-29 5.942 0 -69,368
2020-07-30 2020-07-28 5.889 69,368 +46,748 0.00% 408,479
2020-07-29 2020-07-27 5.875 22,620 +22,620 0.00% 132,900
2020-07-27 2020-07-23 5.836 0 -340,809
2020-07-24 2020-07-22 5.902 340,809 -42,683 0.00% 2,011,402
2020-07-23 2020-07-21 5.875 383,492 +22,325 0.00% 2,253,138
2020-07-22 2020-07-20 5.942 361,167 +356,643 0.00% 2,145,922
2020-07-20 2020-07-16 6.061 4,524 +4,524 0.00% 27,420
2020-07-15 2020-07-13 6.101 0 -69,368
2020-07-14 2020-07-10 6.141 69,368 +4,524 0.00% 425,959
2020-07-13 2020-07-09 6.207 64,844 +64,844 0.00% 402,479
2020-07-08 2020-07-06 6.419 0 -3,016
2020-07-07 2020-07-03 6.021 3,016 +3,016 0.00% 18,160
2020-07-06 2020-07-02 5.928 0 -15,834
2020-07-03 2020-06-30 5.902 15,834 +15,834 0.00% 93,450
2020-07-02 2020-06-29 6.088 0 -165,949
2020-06-30 2020-06-26 6.088 165,949 +160,602 0.00% 1,010,218
2020-06-29 2020-06-24 5.995 5,347 +1,508 0.00% 32,054
2020-06-26 2020-06-23 6.048 3,839 -7,841 0.00% 23,217
2020-06-24 2020-06-22 6.021 11,680 +11,310 0.00% 70,328
2020-06-23 2020-06-19 6.114 370 -117,624 0.00% 2,262
2020-06-19 2020-06-17 6.127 117,994 +91,234 0.00% 722,986
2020-06-18 2020-06-16 6.101 26,760 +26,390 0.00% 163,257
2020-06-17 2020-06-15 6.061 370 -111,592 0.00% 2,243
2020-06-16 2020-06-12 6.127 111,962 +111,962 0.00% 686,026
2020-06-11 2020-06-09 6.552 0 -403,761
2020-06-10 2020-06-08 6.512 403,761 +403,761 0.00% 2,629,261
2020-06-09 2020-06-05 6.565 0 -11,310
2020-06-08 2020-06-04 6.419 11,310 +11,310 0.00% 72,600
2020-06-04 2020-06-02 6.366 0 -312,911
2020-06-03 2020-06-01 6.936 312,911 +312,911 0.00% 2,170,288
2020-06-01 2020-05-28 6.852 0 -353
2020-05-29 2020-05-27 6.686 353 -21,950 0.00% 2,360
2020-05-28 2020-05-26 6.713 22,303 +719 0.00% 149,729
2020-05-26 2020-05-22 6.505 21,584 +21,584 0.00% 140,402
2020-05-25 2020-05-21 6.713 0 -5,749
2020-05-22 2020-05-20 6.672 5,749 +5,036 0.00% 38,356
2020-05-21 2020-05-19 6.672 713 -135,984 0.00% 4,757
2020-05-20 2020-05-18 6.491 136,697 +9,353 0.00% 887,303
2020-05-19 2020-05-15 6.477 127,344 -18,044 0.00% 824,822
2020-05-18 2020-05-14 6.338 145,388 +48,204 0.00% 921,487
2020-05-14 2020-05-12 6.255 97,184 -23,742 0.00% 607,860
2020-05-13 2020-05-11 6.380 120,926 +120,868 0.00% 771,486
2020-05-12 2020-05-08 6.310 58 -67,628 0.00% 366
2020-05-11 2020-05-07 6.213 67,686 +67,628 0.00% 420,535
2020-05-08 2020-05-06 6.102 58 +58 0.00% 354
2020-05-05 2020-04-29 6.463 0 -128,783
2020-05-04 2020-04-28 6.463 128,783 -31,656 0.00% 832,353
2020-04-29 2020-04-27 6.380 160,439 -9,353 0.00% 1,023,572
2020-04-28 2020-04-24 6.157 169,792 +100,724 0.00% 1,045,483
2020-04-27 2020-04-23 6.241 69,068 -134,538 0.00% 431,042
2020-04-24 2020-04-22 6.352 203,606 +109,357 0.00% 1,293,310
2020-04-22 2020-04-20 6.491 94,249 +11,512 0.00% 611,772
2020-04-21 2020-04-17 6.533 82,737 -49,643 0.00% 540,497
2020-04-20 2020-04-16 6.435 132,380 +10,792 0.00% 851,921
2020-04-17 2020-04-15 6.491 121,588 +48,923 0.00% 789,230
2020-04-16 2020-04-14 6.491 72,665 -22,303 0.00% 471,670
2020-04-15 2020-04-09 6.533 94,968 +25,900 0.00% 620,399
2020-04-14 2020-04-08 6.435 69,068 -710,816 0.00% 444,482
2020-04-09 2020-04-07 6.547 779,884 +177,700 0.01% 5,105,601
2020-04-08 2020-04-06 6.491 602,184 +84,889 0.00% 3,908,787
2020-04-07 2020-04-03 6.408 517,295 +25,181 0.00% 3,314,631
2020-04-06 2020-04-02 6.422 492,114 +30,217 0.00% 3,160,120
2020-04-03 2020-04-01 6.380 461,897 -280,228 0.00% 2,946,821
2020-04-01 2020-03-30 6.602 742,125 +314,402 0.01% 4,899,668
2020-03-30 2020-03-26 6.658 427,723 -96,407 0.00% 2,847,699
2020-03-27 2020-03-25 6.936 524,130 +96,768 0.00% 3,635,260
2020-03-26 2020-03-24 6.964 427,362 -1,439 0.00% 2,975,977
2020-03-25 2020-03-23 6.755 428,801 -8,633 0.00% 2,896,596
2020-03-24 2020-03-20 6.977 437,434 -14,389 0.00% 3,052,194
2020-03-23 2020-03-19 6.616 451,823 -102,882 0.00% 2,989,312
2020-03-20 2020-03-18 6.658 554,705 -8,634 0.00% 3,693,121
2020-03-19 2020-03-17 6.894 563,339 +129,502 0.00% 3,883,716
2020-03-18 2020-03-16 6.686 433,837 -35,973 0.00% 2,900,465
2020-03-17 2020-03-13 6.811 469,810 +10,073 0.00% 3,199,737
2020-03-16 2020-03-12 6.797 459,737 -81,299 0.00% 3,124,743
2020-03-13 2020-03-11 6.852 541,036 -17,986 0.00% 3,707,396
2020-03-12 2020-03-10 6.922 559,022 +94,968 0.00% 3,869,494
2020-03-11 2020-03-09 6.644 464,054 -719 0.00% 3,083,134
2020-03-10 2020-03-06 6.866 464,773 -68,349 0.00% 3,191,272
2020-03-09 2020-03-05 7.089 533,122 +57,557 0.00% 3,779,138
2020-03-05 2020-03-03 6.839 475,565 -12,950 0.00% 3,252,153
2020-03-04 2020-03-02 6.880 488,515 +38,850 0.00% 3,361,082
2020-03-03 2020-02-28 6.839 449,665 -53,959 0.00% 3,075,035
2020-03-02 2020-02-27 6.866 503,624 -10,072 0.00% 3,458,034
2020-02-28 2020-02-26 6.769 513,696 +64,031 0.00% 3,477,211
2020-02-27 2020-02-25 6.852 449,665 -7,194 0.00% 3,081,286
2020-02-26 2020-02-24 6.880 456,859 -128,064 0.00% 3,143,282
2020-02-25 2020-02-21 6.964 584,923 +67,629 0.00% 4,073,168
2020-02-24 2020-02-20 6.991 517,294 +56,118 0.00% 3,616,607
2020-02-21 2020-02-19 7.005 461,176 +11,511 0.00% 3,230,674
2020-02-19 2020-02-17 7.005 449,665 -42,384 0.00% 3,150,036
2020-02-18 2020-02-14 7.061 492,049 -40,290 0.00% 3,474,306
2020-02-17 2020-02-13 7.200 532,339 +35,973 0.00% 3,832,781
2020-02-14 2020-02-12 7.186 496,366 +39,570 0.00% 3,566,880
2020-02-13 2020-02-11 7.200 456,796 -120,149 0.00% 3,288,880
2020-02-12 2020-02-10 7.019 576,945 -23,742 0.00% 4,049,690
2020-02-11 2020-02-07 7.075 600,687 -56,837 0.00% 4,249,736
2020-02-10 2020-02-06 7.130 657,524 -74,104 0.00% 4,688,403
2020-02-07 2020-02-05 7.019 731,628 -74,824 0.01% 5,135,440
2020-02-06 2020-02-04 6.894 806,452 +305,711 0.01% 5,559,761
2020-02-05 2020-02-03 6.713 500,741 +35,253 0.00% 3,361,679
2020-02-04 2020-01-31 6.741 465,488 -1,439 0.00% 3,137,951
2020-02-03 2020-01-30 6.825 466,927 +17,267 0.00% 3,186,592
2020-01-31 2020-01-29 6.950 449,660 -33,499 0.00% 3,125,001
2020-01-30 2020-01-24 7.130 483,159 +33,116 0.00% 3,445,112
2020-01-29 2020-01-22 7.172 450,043 -55,398 0.00% 3,227,748
2020-01-22 2020-01-20 7.186 505,441 -10,791 0.00% 3,632,093
2020-01-21 2020-01-17 7.381 516,232 +66,189 0.00% 3,810,091
2020-01-20 2020-01-16 7.367 450,043 -51,081 0.00% 3,315,323
2020-01-17 2020-01-15 7.367 501,124 -57,180 0.00% 3,691,620
2020-01-16 2020-01-14 7.422 558,304 +89,932 0.00% 4,143,887
2020-01-15 2020-01-13 7.464 468,372 +18,706 0.00% 3,495,917
2020-01-14 2020-01-10 7.394 449,666 -57,557 0.00% 3,325,046
2020-01-13 2020-01-09 7.325 507,223 +48,923 0.00% 3,715,399
2020-01-10 2020-01-08 7.228 458,300 -46,045 0.00% 3,312,449
2020-01-09 2020-01-07 7.353 504,345 +47,484 0.00% 3,708,338
2020-01-08 2020-01-06 7.325 456,861 -73,384 0.00% 3,346,499
2020-01-07 2020-01-03 7.381 530,245 +80,579 0.00% 3,913,515
2019-12-27 2019-12-20 7.492 449,666 +6 0.00% 3,368,796
2019-12-19 2019-12-17 7.394 449,660 -26,912 0.00% 3,325,001
2019-12-18 2019-12-16 7.325 476,572 -82,018 0.00% 3,490,881
2019-12-17 2019-12-13 7.450 558,590 -93,261 0.00% 4,161,538
2019-12-16 2019-12-12 7.381 651,851 -441,843 0.00% 4,811,038
2019-12-13 2019-12-11 7.353 1,093,694 +422,313 0.01% 8,041,692
2019-12-12 2019-12-10 7.242 671,381 +201,448 0.00% 4,861,863
2019-12-11 2019-12-09 7.242 469,933 +20,273 0.00% 3,403,060
2019-12-10 2019-12-06 7.255 449,660 -417,284 0.00% 3,262,501
2019-12-09 2019-12-05 7.228 866,944 +38,131 0.01% 6,265,999
2019-12-06 2019-12-04 7.033 828,813 +375,556 0.01% 5,829,120
2019-12-05 2019-12-03 7.033 453,257 -494,325 0.00% 3,187,799
2019-12-04 2019-12-02 7.061 947,582 +326,633 0.01% 6,690,775
2019-12-03 2019-11-29 7.061 620,949 -236,937 0.00% 4,384,455
2019-12-02 2019-11-28 7.144 857,886 +335,266 0.01% 6,128,986
2019-11-29 2019-11-27 7.200 522,620 +67,773 0.00% 3,762,805
2019-11-28 2019-11-26 7.144 454,847 -169,792 0.00% 3,249,559
2019-11-27 2019-11-25 7.228 624,639 +135,258 0.00% 4,514,695
2019-11-26 2019-11-22 7.214 489,381 -148,776 0.00% 3,530,290
2019-11-25 2019-11-21 7.158 638,157 +191,375 0.00% 4,568,049
2019-11-22 2019-11-20 7.242 446,782 -522,325 0.00% 3,235,410
2019-11-21 2019-11-19 7.242 969,107 +522,325 0.01% 7,017,871
2019-11-20 2019-11-18 7.158 446,782 -604,448 0.00% 3,198,150
2019-11-19 2019-11-15 7.200 1,051,230 +498,583 0.01% 7,568,738
2019-11-18 2019-11-14 7.186 552,647 -72,367 0.00% 3,971,315
2019-11-15 2019-11-13 7.186 625,014 -60,386 0.00% 4,491,343
2019-11-14 2019-11-12 7.283 685,400 +139,575 0.00% 4,991,963
2019-11-13 2019-11-11 7.242 545,825 -37,884 0.00% 3,952,638
2019-11-12 2019-11-08 7.367 583,709 -23,224 0.00% 4,299,997
2019-11-11 2019-11-07 7.255 606,933 -150,654 0.00% 4,403,593
2019-11-08 2019-11-06 7.172 757,587 +234,543 0.01% 5,433,481
2019-11-07 2019-11-05 7.089 523,044 -347,152 0.00% 3,707,698
2019-11-06 2019-11-04 7.130 870,196 +182,022 0.01% 6,204,837
2019-11-05 2019-11-01 7.061 688,174 +53,180 0.00% 4,859,123
2019-11-04 2019-10-31 6.991 634,994 +97,204 0.00% 4,439,495
2019-11-01 2019-10-30 7.019 537,790 +2,878 0.00% 3,774,853
2019-10-31 2019-10-29 6.991 534,912 +20,159 0.00% 3,739,782
2019-10-30 2019-10-28 6.977 514,753 +21,583 0.00% 3,591,688
2019-10-29 2019-10-25 6.922 493,170 +46,046 0.00% 3,413,673
2019-10-25 2019-10-23 6.880 447,124 -186,339 0.00% 3,076,303
2019-10-24 2019-10-22 6.936 633,463 +175,547 0.00% 4,393,572
2019-10-23 2019-10-21 6.950 457,916 -177,155 0.00% 3,182,378
2019-10-21 2019-10-17 6.839 635,071 -238,348 0.00% 4,342,935
2019-10-18 2019-10-16 6.783 873,419 +164,755 0.01% 5,924,319
2019-10-17 2019-10-15 6.727 708,664 -398,694 0.00% 4,767,401
2019-10-16 2019-10-14 6.630 1,107,358 +509,490 0.01% 7,341,797
2019-10-15 2019-10-11 6.672 597,868 -81,298 0.00% 3,988,802
2019-10-14 2019-10-10 6.672 679,166 +130,941 0.00% 4,531,199
2019-10-11 2019-10-09 6.630 548,225 +5,036 0.00% 3,634,738
2019-10-10 2019-10-08 6.672 543,189 +96,407 0.00% 3,624,000
2019-10-08 2019-10-03 6.630 446,782 -131,660 0.00% 2,962,170
2019-10-04 2019-10-02 6.630 578,442 +2,158 0.00% 3,835,077
2019-10-03 2019-09-30 6.644 576,284 +719 0.00% 3,828,780
2019-10-02 2019-09-27 6.630 575,565 -66,909 0.00% 3,816,003
2019-09-30 2019-09-26 6.672 642,474 +64,032 0.00% 4,286,400
2019-09-27 2019-09-25 6.547 578,442 +31,656 0.00% 3,786,837
2019-09-26 2019-09-24 6.588 546,786 +19,425 0.00% 3,602,398
2019-09-25 2019-09-23 6.602 527,361 +719 0.00% 3,481,750
2019-09-24 2019-09-20 6.602 526,642 -10,072 0.00% 3,477,003
2019-09-23 2019-09-19 6.561 536,714 +89,932 0.00% 3,521,120
2019-09-20 2019-09-18 6.561 446,782 -288,070 0.00% 2,931,120
2019-09-19 2019-09-17 6.574 734,852 +1,439 0.01% 4,831,222
2019-09-18 2019-09-16 6.616 733,413 +200,728 0.01% 4,852,343
2019-09-17 2019-09-13 6.672 532,685 -343,612 0.00% 3,553,920
2019-09-16 2019-09-12 6.658 876,297 +392,103 0.01% 5,834,220
2019-09-13 2019-09-11 6.713 484,194 +37,412 0.00% 3,250,592
2019-09-12 2019-09-10 6.616 446,782 -345,339 0.00% 2,955,960
2019-09-10 2019-09-06 6.672 792,121 +176,267 0.01% 5,284,802
2019-09-09 2019-09-05 6.602 615,854 -100,724 0.00% 4,065,999
2019-09-06 2019-09-04 6.547 716,578 -223,031 0.01% 4,691,161
2019-09-05 2019-09-03 6.505 939,609 +299,869 0.01% 6,112,079
2019-09-04 2019-09-02 6.505 639,740 -1,628,483 0.00% 4,161,456
2019-09-03 2019-08-30 6.561 2,268,223 +1,821,209 0.02% 14,880,711
2019-08-28 2019-08-26 6.380 447,014 -21,583 0.00% 2,851,870
2019-08-27 2019-08-23 6.366 468,597 +21,583 0.00% 2,983,053
2019-08-21 2019-08-19 6.269 447,014 -822,338 0.00% 2,802,164
2019-08-15 2019-08-13 6.255 1,269,352 +822,570 0.01% 7,939,452
2019-08-12 2019-08-08 6.144 446,782 -222,843 0.00% 2,744,820
2019-08-09 2019-08-07 6.032 669,625 +5,793 0.00% 4,039,404
2019-08-08 2019-08-06 6.046 663,832 -151,621 0.00% 4,013,686
2019-08-07 2019-08-05 6.171 815,453 +179,864 0.01% 5,032,431
2019-08-06 2019-08-02 6.227 635,589 -71,027 0.00% 3,957,768
2019-08-05 2019-08-01 6.352 706,616 +160,439 0.00% 4,488,442
2019-08-02 2019-07-31 6.352 546,177 -301,175 0.00% 3,469,330
2019-08-01 2019-07-30 6.310 847,352 +75,543 0.01% 5,347,067
2019-07-31 2019-07-29 6.283 771,809 +144,611 0.01% 4,848,911
2019-07-30 2019-07-26 6.394 627,198 -658,355 0.00% 4,010,130
2019-07-29 2019-07-25 6.394 1,285,553 +440,077 0.01% 8,219,469
2019-07-26 2019-07-24 6.366 845,476 +4,316 0.01% 5,382,236
2019-07-25 2019-07-23 6.366 841,160 +49,471 0.01% 5,354,760
2019-07-24 2019-07-22 6.408 791,689 +115,113 0.01% 5,072,844
2019-07-23 2019-07-19 6.519 676,576 +97,846 0.00% 4,410,475
2019-07-22 2019-07-18 6.519 578,730 -17,267 0.00% 3,772,635
2019-07-19 2019-07-17 6.519 595,997 -222,744 0.00% 3,885,195
2019-07-18 2019-07-16 6.616 818,741 -3,453 0.01% 5,416,883
2019-07-17 2019-07-15 6.505 822,194 -1,236,888 0.01% 5,348,304
2019-07-16 2019-07-12 6.533 2,059,082 -43,887 0.01% 13,451,399
2019-07-15 2019-07-11 6.561 2,102,969 +1,492,727 0.01% 13,796,560
2019-07-12 2019-07-10 6.505 610,242 +163,460 0.00% 3,969,574
2019-07-11 2019-07-09 6.463 446,782 -311,094 0.00% 2,887,650
2019-07-10 2019-07-08 6.505 757,876 -40,726 0.01% 4,929,921
2019-07-09 2019-07-05 6.533 798,602 +271,234 0.01% 5,217,040
2019-07-08 2019-07-04 6.519 527,368 -66,218 0.00% 3,437,815
2019-07-05 2019-07-03 6.533 593,586 +146,769 0.00% 3,877,729
2019-07-04 2019-07-02 6.519 446,817 +23,022 0.00% 2,912,718
2019-07-03 2019-06-28 6.449 423,795 -141,732 0.00% 2,733,190
2019-07-02 2019-06-27 6.477 565,527 +53,239 0.00% 3,662,986
2019-06-28 2019-06-26 6.422 512,288 +62,593 0.00% 3,289,668
2019-06-27 2019-06-25 6.408 449,695 +2,878 0.00% 2,881,475
2019-06-26 2019-06-24 6.477 446,817 -220,873 0.00% 2,894,087
2019-06-25 2019-06-21 6.449 667,690 -1,433,875 0.00% 4,306,146
2019-06-24 2019-06-20 6.435 2,101,565 +90,651 0.01% 13,524,455
2019-06-21 2019-06-19 6.338 2,010,914 +1,438,911 0.01% 12,745,424
2019-06-20 2019-06-18 6.144 572,003 +36 0.00% 3,514,119
2019-06-19 2019-06-17 6.130 571,967 -133,100 0.00% 3,505,948
2019-06-18 2019-06-14 6.088 705,067 -8,633 0.00% 4,292,403
2019-06-17 2019-06-13 6.102 713,700 -120,149 0.00% 4,354,880
2019-06-14 2019-06-12 6.046 833,849 +126,624 0.01% 5,041,649
2019-06-13 2019-06-11 6.074 707,225 +135,258 0.00% 4,295,710
2019-06-12 2019-06-10 6.005 571,967 -34,534 0.00% 3,434,398
2019-06-11 2019-06-06 5.963 606,501 +159,719 0.00% 3,616,469
2019-06-10 2019-06-05 6.005 446,782 -163,611 0.00% 2,682,720
2019-06-06 2019-06-04 6.060 610,393 +163,576 0.00% 3,699,065
2019-06-04 2019-05-31 6.840 446,817 +20,959 0.00% 3,056,073
2019-06-03 2019-05-30 6.854 425,858 -122,056 0.00% 2,918,932
2019-05-31 2019-05-29 6.898 547,914 -245,483 0.00% 3,779,504
2019-05-30 2019-05-28 6.942 793,397 +362,739 0.01% 5,507,554
2019-05-23 2019-05-21 6.650 430,658 +34 0.00% 2,863,905
2019-05-22 2019-05-20 6.621 430,624 -240,135 0.00% 2,851,119
2019-05-21 2019-05-17 6.490 670,759 +163,884 0.00% 4,352,991
2019-05-20 2019-05-16 6.519 506,875 +76,251 0.00% 3,304,225
2019-05-17 2019-05-15 6.621 430,624 -258,983 0.00% 2,851,119
2019-05-16 2019-05-14 6.606 689,607 +258,983 0.01% 4,555,763
2019-05-14 2019-05-09 6.796 430,624 -285,666 0.00% 2,926,479
2019-05-10 2019-05-08 6.913 716,290 +207,770 0.01% 4,951,405
2019-05-09 2019-05-07 6.971 508,520 -392,911 0.00% 3,544,845
2019-05-08 2019-05-06 6.985 901,431 -295,128 0.01% 6,296,936
2019-05-07 2019-05-03 7.102 1,196,559 +765,935 0.01% 8,498,149
2019-05-02 2019-04-29 6.971 430,624 -16,759 0.00% 3,001,839
2019-04-30 2019-04-26 6.825 447,383 -180,341 0.00% 3,053,420
2019-04-29 2019-04-25 6.723 627,724 +45,257 0.00% 4,220,179
2019-04-26 2019-04-24 6.781 582,467 -394,117 0.00% 3,949,895
2019-04-25 2019-04-23 6.869 976,584 +458,189 0.01% 6,707,980
2019-04-24 2019-04-18 6.883 518,395 +87,085 0.00% 3,568,322
2019-04-23 2019-04-17 6.971 431,310 -442,126 0.00% 3,006,621
2019-04-18 2019-04-16 6.869 873,436 +153,598 0.01% 5,999,475
2019-04-17 2019-04-15 6.752 719,838 +4,115 0.01% 4,860,456
2019-04-16 2019-04-12 6.635 715,723 -184,173 0.01% 4,749,169
2019-04-15 2019-04-11 6.592 899,896 +215,312 0.01% 5,931,875
2019-04-12 2019-04-10 6.665 684,584 +253,712 0.01% 4,562,514
2019-04-10 2019-04-08 6.738 430,872 -5,924 0.00% 2,903,030
2019-04-09 2019-04-04 6.694 436,796 -685,707 0.00% 2,923,833
2019-04-08 2019-04-03 6.708 1,122,503 +685,625 0.01% 7,530,202
2019-04-02 2019-03-29 6.548 436,878 -263,997 0.00% 2,860,670
2019-04-01 2019-03-28 6.577 700,875 +187,884 0.01% 4,609,761
2019-03-29 2019-03-27 6.650 512,991 +1,728 0.00% 3,411,425
2019-03-28 2019-03-26 6.767 511,263 +80,639 0.00% 3,459,582
2019-03-25 2019-03-21 7.015 430,624 -170,056 0.00% 3,020,679
2019-03-22 2019-03-20 7.015 600,680 +170,056 0.00% 4,213,563
2019-03-20 2019-03-18 7.000 430,624 +430,624 0.00% 3,014,399
2019-03-19 2019-03-15 7.000 0 -430,624
2019-03-15 2019-03-13 7.029 430,624 -448,900 0.00% 3,026,959
2019-03-14 2019-03-12 7.000 879,524 -4,295,004 0.01% 6,156,731
2019-03-13 2019-03-11 6.913 5,174,528 -12,491,566 0.04% 35,769,292
2019-03-12 2019-03-08 6.869 17,666,094 -8,512,151 0.13% 121,345,229
2019-03-11 2019-03-07 7.117 26,178,245 +25,918,911 0.19% 186,303,757
2019-03-08 2019-03-06 7.146 259,334 -207,770 0.00% 1,853,177
2019-03-07 2019-03-05 7.146 467,104 -328,316 0.00% 3,337,882
2019-03-06 2019-03-04 7.015 795,420 -4,236,717 0.01% 5,579,597
2019-03-05 2019-03-01 6.913 5,032,137 +4,236,686 0.04% 34,785,004
2019-03-04 2019-02-28 6.854 795,451 +575,091 0.01% 5,452,210
2019-03-01 2019-02-27 6.898 220,360 -118,484 0.00% 1,520,041
2019-02-28 2019-02-26 6.927 338,844 -283,197 0.00% 2,347,225
2019-02-27 2019-02-25 7.000 622,041 +87,771 0.00% 4,354,332
2019-02-26 2019-02-22 7.000 534,270 +34,971 0.00% 3,739,928
2019-02-25 2019-02-21 6.956 499,299 +279,083 0.00% 3,473,284
2019-02-22 2019-02-20 6.956 220,216 -70,628 0.00% 1,531,893
2019-02-21 2019-02-19 6.927 290,844 +70,628 0.00% 2,014,721
2019-02-20 2019-02-18 6.942 220,216 -473,138 0.00% 1,528,682
2019-02-19 2019-02-15 6.810 693,354 +473,242 0.01% 4,722,078
2019-02-18 2019-02-14 6.810 220,112 -8,914 0.00% 1,499,070
2019-02-15 2019-02-13 6.781 229,026 +8,914 0.00% 1,553,099
2019-02-14 2019-02-12 6.679 220,112 -1,235,425 0.00% 1,470,180
2019-02-13 2019-02-11 6.388 1,455,537 +829,212 0.01% 9,297,338
2019-02-12 2019-02-08 6.271 626,325 +406,213 0.00% 3,927,620
2019-02-11 2019-02-04 6.431 220,112 -188,550 0.00% 1,415,610
2019-02-08 2019-01-31 6.417 408,662 +43,649 0.00% 2,622,275
2019-02-01 2019-01-30 6.358 365,013 -3,539,341 0.00% 2,320,898
2019-01-31 2019-01-29 6.373 3,904,354 -315,050 0.03% 24,882,378
2019-01-30 2019-01-28 6.519 4,219,404 +1,009,833 0.03% 27,505,522
2019-01-29 2019-01-25 6.606 3,209,571 +932,089 0.02% 21,203,446
2019-01-28 2019-01-24 6.446 2,277,482 +2,057,122 0.02% 14,680,420
2019-01-25 2019-01-23 6.271 220,360 -28,114 0.00% 1,381,855
2019-01-24 2019-01-22 6.271 248,474 +2,057 0.00% 1,558,155
2019-01-22 2019-01-18 6.110 246,417 -84,342 0.00% 1,505,726
2019-01-21 2019-01-17 6.125 330,759 +4,114 0.00% 2,025,920
2019-01-18 2019-01-16 6.227 326,645 +20,571 0.00% 2,034,067
2019-01-17 2019-01-15 6.154 306,074 -42,514 0.00% 1,883,650
2019-01-16 2019-01-14 6.052 348,588 -368,910 0.00% 2,109,705
2019-01-15 2019-01-11 6.213 717,498 +497,386 0.01% 4,457,502
2019-01-11 2019-01-09 6.154 220,112 -13,714 0.00% 1,354,620
2019-01-10 2019-01-08 6.096 233,826 +686 0.00% 1,425,379
2019-01-09 2019-01-07 6.110 233,140 +3,953 0.00% 1,424,597
2019-01-08 2019-01-04 6.110 229,187 -398,921 0.00% 1,400,442
2019-01-07 2019-01-03 6.067 628,108 -830,916 0.00% 3,810,561
2019-01-04 2019-01-02 6.052 1,459,024 +631,127 0.01% 8,830,226
2019-01-03 2018-12-31 6.023 827,897 +378,511 0.01% 4,986,406
2019-01-02 2018-12-27 6.081 449,386 +68,570 0.00% 2,732,857
2018-12-28 2018-12-24 6.067 380,816 +163,199 0.00% 2,310,307
2018-12-27 2018-12-20 6.285 217,617 -421,025 0.00% 1,367,828
2018-12-21 2018-12-19 6.417 638,642 +389,482 0.00% 4,097,995
2018-12-20 2018-12-18 6.460 249,160 -159,447 0.00% 1,609,694
2018-12-19 2018-12-17 6.490 408,607 +131,581 0.00% 2,651,716
2018-12-18 2018-12-14 6.490 277,026 -60,753 0.00% 1,797,802
2018-12-17 2018-12-13 6.592 337,779 -170,056 0.00% 2,226,549
2018-12-14 2018-12-12 6.548 507,835 -712,038 0.00% 3,325,295
2018-12-13 2018-12-11 6.475 1,219,873 +898,962 0.01% 7,898,759
2018-12-12 2018-12-10 6.475 320,911 +100,799 0.00% 2,077,920
2018-12-11 2018-12-07 6.519 220,112 -296,911 0.00% 1,434,870
2018-12-10 2018-12-06 6.621 517,023 +296,911 0.00% 3,423,158
2018-12-07 2018-12-05 6.738 220,112 -405,939 0.00% 1,483,020
2018-12-06 2018-12-04 6.913 626,051 -135,696 0.00% 4,327,622
2018-12-05 2018-12-03 7.131 761,747 +534,852 0.01% 5,432,264
2018-12-04 2018-11-30 6.898 226,895 -48,685 0.00% 1,565,119
2018-12-03 2018-11-29 6.781 275,580 +1,371 0.00% 1,868,796
2018-11-29 2018-11-27 6.767 274,209 +2,057 0.00% 1,855,500
2018-11-27 2018-11-23 6.621 272,152 -45,942 0.00% 1,801,892
2018-11-26 2018-11-22 6.635 318,094 +47,999 0.00% 2,110,708
2018-11-23 2018-11-21 6.723 270,095 -80,227 0.00% 1,815,845
2018-11-22 2018-11-20 6.635 350,322 +29,485 0.00% 2,324,556
2018-11-21 2018-11-19 6.679 320,837 -146,741 0.00% 2,142,946
2018-11-20 2018-11-16 6.767 467,578 +320,911 0.00% 3,163,977
2018-11-19 2018-11-15 6.825 146,667 -230,398 0.00% 1,001,013
2018-11-16 2018-11-14 6.665 377,065 +285,254 0.00% 2,513,007
2018-11-15 2018-11-13 6.767 91,811 -138,513 0.00% 621,261
2018-11-14 2018-11-12 6.971 230,324 -113,141 0.00% 1,605,567
2018-11-13 2018-11-09 6.971 343,465 +219,438 0.00% 2,394,262
2018-11-12 2018-11-08 7.175 124,027 +2,058 0.00% 889,903
2018-11-09 2018-11-07 7.248 121,969 -131,656 0.00% 884,030
2018-11-08 2018-11-06 7.131 253,625 +87,973 0.00% 1,808,682
2018-11-07 2018-11-05 7.088 165,652 -52,114 0.00% 1,174,071
2018-11-06 2018-11-02 7.146 217,766 -45,472 0.00% 1,556,136
2018-11-05 2018-11-01 6.854 263,238 +148,113 0.00% 1,804,296
2018-11-02 2018-10-31 6.825 115,125 +91,885 0.00% 785,736
2018-10-31 2018-10-29 6.810 23,240 -3,429 0.00% 158,276
2018-10-30 2018-10-26 6.781 26,669 -65,142 0.00% 180,851
2018-10-25 2018-10-23 6.708 91,811 -23,314 0.00% 615,905
2018-10-24 2018-10-22 6.840 115,125 +21,257 0.00% 787,415
2018-10-23 2018-10-19 6.738 93,868 +2,057 0.00% 632,442
2018-10-19 2018-10-16 6.723 91,811 -47,999 0.00% 617,244
2018-10-18 2018-10-15 6.738 139,810 +47,999 0.00% 941,980
2018-10-16 2018-10-12 6.898 91,811 -261,254 0.00% 633,311
2018-10-15 2018-10-11 6.825 353,065 +206,398 0.00% 2,409,693
2018-10-12 2018-10-10 7.044 146,667 +1,371 0.00% 1,033,096
2018-10-11 2018-10-09 6.956 145,296 -90,513 0.00% 1,010,726
2018-10-09 2018-10-05 6.883 235,809 -11,657 0.00% 1,623,169
2018-10-08 2018-10-04 6.825 247,466 -118,628 0.00% 1,688,973
2018-10-05 2018-10-03 7.073 366,094 +119,313 0.00% 2,589,379
2018-10-04 2018-10-02 7.044 246,781 +15,772 0.00% 1,738,282
2018-10-03 2018-09-28 7.190 231,009 -141,256 0.00% 1,660,876
2018-09-28 2018-09-26 7.073 372,265 +12,343 0.00% 2,633,026
2018-09-26 2018-09-21 7.248 359,922 +611 0.00% 2,608,711
2018-09-24 2018-09-20 7.088 359,311 -391,660 0.00% 2,546,643
2018-09-21 2018-09-19 6.985 750,971 -984,676 0.01% 5,245,899
2018-09-20 2018-09-18 6.854 1,735,647 +336,878 0.01% 11,896,536
2018-09-19 2018-09-17 6.723 1,398,769 +866,049 0.01% 9,403,904
2018-09-18 2018-09-14 6.825 532,720 +282,511 0.00% 3,635,851
2018-09-17 2018-09-13 6.825 250,209 -158,603 0.00% 1,707,694
2018-09-14 2018-09-12 6.694 408,812 +107,861 0.00% 2,736,513
2018-09-13 2018-09-11 6.810 300,951 -53,486 0.00% 2,049,623
2018-09-12 2018-09-10 6.781 354,437 +54,857 0.00% 2,403,551
2018-09-11 2018-09-07 6.898 299,580 +35,657 0.00% 2,066,499
2018-09-05 2018-09-03 6.825 263,923 -88,456 0.00% 1,801,293
2018-09-04 2018-08-31 6.738 352,379 +88,456 0.00% 2,374,178
2018-09-03 2018-08-30 6.738 263,923 -1,217,131 0.00% 1,778,199
2018-08-31 2018-08-29 6.738 1,481,054 +740,564 0.01% 9,978,704
2018-08-30 2018-08-28 6.942 740,490 -74 0.01% 5,140,288
2018-08-28 2018-08-24 6.621 740,564 -763,192 0.01% 4,903,201
2018-08-27 2018-08-23 6.679 1,503,756 +1,089,589 0.01% 10,043,940
2018-08-24 2018-08-22 6.825 414,167 +21,942 0.00% 2,826,719
2018-08-23 2018-08-21 6.752 392,225 -325,872 0.00% 2,648,363
2018-08-22 2018-08-20 6.825 718,097 +293,522 0.01% 4,901,062
2018-08-21 2018-08-17 6.985 424,575 +83,167 0.00% 2,965,864
2018-08-17 2018-08-15 7.117 341,408 +83,656 0.00% 2,429,712
2018-08-15 2018-08-13 7.292 257,752 -1,062,160 0.00% 1,879,461
2018-08-13 2018-08-09 7.481 1,319,912 -7,543 0.01% 9,874,693
2018-08-10 2018-08-08 7.423 1,327,455 +245,483 0.01% 9,853,689
2018-08-06 2018-08-02 7.321 1,081,972 +16,457 0.01% 7,921,018
2018-08-03 2018-08-01 7.540 1,065,515 -184,455 0.01% 8,033,622
2018-08-02 2018-07-31 7.671 1,249,970 +458,052 0.01% 9,588,410
2018-08-01 2018-07-30 7.554 791,918 +45,943 0.01% 5,982,342
2018-07-31 2018-07-27 7.569 745,975 -157,713 0.01% 5,646,156
2018-07-30 2018-07-26 7.583 903,688 -66,207 0.01% 6,853,038
2018-07-27 2018-07-25 7.569 969,895 -131,656 0.01% 7,340,968
2018-07-26 2018-07-24 7.423 1,101,551 +640,144 0.01% 8,176,805
2018-07-25 2018-07-23 7.321 461,407 -193,369 0.00% 3,377,918
2018-07-24 2018-07-20 7.306 654,776 +301,711 0.00% 4,784,006
2018-07-23 2018-07-19 7.131 353,065 +58,971 0.00% 2,517,821
2018-07-20 2018-07-18 7.335 294,094 -100,114 0.00% 2,157,324
2018-07-19 2018-07-17 7.321 394,208 +686 0.00% 2,885,961
2018-07-18 2018-07-16 7.379 393,522 -24,685 0.00% 2,903,894
2018-07-17 2018-07-13 7.306 418,207 -38,400 0.00% 3,055,556
2018-07-16 2018-07-12 7.233 456,607 -335,311 0.00% 3,302,825
2018-07-13 2018-07-11 7.190 791,918 +170,056 0.01% 5,693,619
2018-07-12 2018-07-10 7.408 621,862 -753,593 0.00% 4,607,008
2018-07-11 2018-07-09 7.204 1,375,455 -150,990 0.01% 9,909,109
2018-07-10 2018-07-06 7.146 1,526,445 +150,990 0.01% 10,907,834
2018-07-09 2018-07-05 7.175 1,375,455 +185,141 0.01% 9,868,991
2018-07-06 2018-07-04 7.160 1,190,314 -47,314 0.01% 8,523,232
2018-07-05 2018-07-03 7.277 1,237,628 +58,971 0.01% 9,006,415
2018-07-04 2018-06-29 7.716 1,178,657 +19,200 0.01% 9,095,013
2018-07-03 2018-06-28 7.550 1,159,457 -84,128 0.01% 8,754,264
2018-06-29 2018-06-27 7.565 1,243,585 +198,005 0.01% 9,408,236
2018-06-28 2018-06-26 7.822 1,045,580 +4,635 0.01% 8,178,658
2018-06-27 2018-06-25 7.898 1,040,945 -1,701,916 0.01% 8,220,997
2018-06-26 2018-06-22 7.898 2,742,861 +216,548 0.02% 21,662,097
2018-06-25 2018-06-21 8.079 2,526,313 +1,346,301 0.02% 20,409,668
2018-06-22 2018-06-20 8.064 1,180,012 -27,813 0.01% 9,515,304
2018-06-21 2018-06-19 7.898 1,207,825 +90,062 0.01% 9,538,953
2018-06-20 2018-06-15 8.124 1,117,763 +591 0.01% 9,080,861
2018-06-19 2018-06-14 8.124 1,117,172 +124,498 0.01% 9,076,059
2018-06-15 2018-06-13 8.064 992,674 -331,112 0.01% 8,004,660
2018-06-14 2018-06-12 8.124 1,323,786 +332,436 0.01% 10,754,620
2018-06-13 2018-06-11 7.988 991,350 -296,014 0.01% 7,919,134
2018-06-12 2018-06-08 8.169 1,287,364 -66,222 0.01% 10,517,043
2018-06-11 2018-06-07 8.441 1,353,586 -679,442 0.01% 11,425,959
2018-06-08 2018-06-06 8.396 2,033,028 +78,805 0.02% 17,069,200
2018-06-07 2018-06-05 8.336 1,954,223 +146,351 0.01% 16,289,517
2018-06-06 2018-06-04 8.200 1,807,872 +375,680 0.01% 14,823,901
2018-06-05 2018-06-01 7.852 1,432,192 +313,894 0.01% 11,246,039
2018-06-04 2018-05-31 7.928 1,118,298 -228,666 0.01% 8,865,676
2018-06-01 2018-05-30 8.018 1,346,964 -410,579 0.01% 10,800,541
2018-05-31 2018-05-29 7.928 1,757,543 -188,405 0.01% 13,933,501
2018-05-30 2018-05-28 8.200 1,945,948 -605,273 0.01% 15,956,075
2018-05-29 2018-05-25 8.351 2,551,221 +82,052 0.02% 21,304,347
2018-05-28 2018-05-24 8.396 2,469,169 -1,875,419 0.02% 20,731,017
2018-05-25 2018-05-23 8.396 4,344,588 -97,972 0.03% 36,476,940
2018-05-24 2018-05-21 8.396 4,442,560 +21,192 0.03% 37,299,508
2018-05-23 2018-05-18 8.381 4,421,368 -1,197,604 0.03% 37,054,815
2018-05-21 2018-05-17 8.200 5,618,972 +1,272,398 0.04% 46,073,553
2018-05-18 2018-05-16 8.260 4,346,574 +2,499,896 0.03% 35,902,890
2018-05-17 2018-05-15 8.215 1,846,678 -633,749 0.01% 15,169,983
2018-05-16 2018-05-14 8.154 2,480,427 +591,366 0.02% 20,226,243
2018-05-15 2018-05-11 8.094 1,889,061 -25,826 0.01% 15,289,940
2018-05-14 2018-05-10 7.988 1,914,887 +218,534 0.01% 15,296,562
2018-05-11 2018-05-09 8.003 1,696,353 -309,074 0.01% 13,576,478
2018-05-10 2018-05-08 8.109 2,005,427 -117,214 0.02% 16,262,082
2018-05-09 2018-05-07 7.988 2,122,641 +132,213 0.02% 16,956,149
2018-05-08 2018-05-04 7.852 1,990,428 -391,043 0.02% 15,629,491
2018-05-07 2018-05-03 7.958 2,381,471 -326,032 0.02% 18,951,820
2018-05-04 2018-05-02 8.124 2,707,503 +171,847 0.02% 21,996,127
2018-05-03 2018-04-30 8.185 2,535,656 -855,196 0.02% 20,753,179
2018-05-02 2018-04-27 7.822 3,390,852 -133,770 0.03% 26,523,669
2018-04-30 2018-04-26 7.867 3,524,622 +86,354 0.03% 27,729,707
2018-04-27 2018-04-25 7.988 3,438,268 +23,178 0.03% 27,465,683
2018-04-26 2018-04-24 8.109 3,415,090 +235,090 0.03% 27,693,092
2018-04-25 2018-04-23 7.958 3,180,000 +1,324,448 0.02% 25,306,538
2018-04-20 2018-04-18 7.913 1,855,552 -860,891 0.01% 14,682,480
2018-04-19 2018-04-17 7.747 2,716,443 +418,525 0.02% 21,043,257
2018-04-18 2018-04-16 7.671 2,297,918 -2,119,117 0.02% 17,627,602
2018-04-17 2018-04-13 7.852 4,417,035 +1,331,328 0.03% 34,684,001
2018-04-16 2018-04-12 7.747 3,085,707 +278,267 0.02% 23,903,806
2018-04-13 2018-04-11 7.852 2,807,440 -2,201,895 0.02% 22,044,936
2018-04-12 2018-04-10 7.867 5,009,335 +2,042,299 0.04% 39,410,578
2018-04-11 2018-04-09 7.671 2,967,036 -459,798 0.02% 22,760,486
2018-04-10 2018-04-06 7.535 3,426,834 +67,547 0.03% 25,821,925
2018-04-09 2018-04-04 7.414 3,359,287 +46,986 0.03% 24,907,125
2018-04-06 2018-04-03 7.626 3,312,301 +161,917 0.03% 25,259,002
2018-04-04 2018-03-29 7.445 3,150,384 -755,805 0.02% 23,453,379
2018-04-03 2018-03-28 7.611 3,906,189 +1,486,223 0.03% 29,728,897
2018-03-29 2018-03-27 7.641 2,419,966 +26,688 0.02% 18,490,761
2018-03-28 2018-03-26 7.611 2,393,278 -11,258 0.02% 18,214,560
2018-03-27 2018-03-23 7.279 2,404,536 -1,064,591 0.02% 17,501,422
2018-03-26 2018-03-22 7.445 3,469,127 -13,245 0.03% 25,826,296
2018-03-23 2018-03-21 7.384 3,482,372 +12,583 0.03% 25,714,556
2018-03-22 2018-03-20 7.535 3,469,789 -7,285 0.03% 26,145,600
2018-03-20 2018-03-16 7.565 3,477,074 +1,077,439 0.03% 26,305,506
2018-03-19 2018-03-15 7.565 2,399,635 -204,699 0.02% 18,154,234
2018-03-16 2018-03-14 7.460 2,604,334 -1,951,575 0.02% 19,427,577
2018-03-15 2018-03-13 7.611 4,555,909 +2,101,238 0.03% 34,673,732
2018-03-14 2018-03-12 7.535 2,454,671 -40,361 0.02% 18,496,470
2018-03-13 2018-03-09 7.414 2,495,032 +36,216 0.02% 18,499,186
2018-03-12 2018-03-08 7.414 2,458,816 -60,536 0.02% 18,230,666
2018-03-09 2018-03-07 7.369 2,519,352 +241,433 0.02% 18,565,373
2018-03-08 2018-03-06 7.354 2,277,919 +40,529 0.02% 16,751,829
2018-03-07 2018-03-05 7.188 2,237,390 -3,974 0.02% 16,082,133
2018-03-06 2018-03-02 7.339 2,241,364 +172,841 0.02% 16,449,158
2018-03-05 2018-03-01 7.445 2,068,523 -8,609 0.02% 15,399,346
2018-03-02 2018-02-28 7.324 2,077,132 -331,774 0.02% 15,212,509
2018-03-01 2018-02-27 7.414 2,408,906 +150,324 0.02% 17,860,613
2018-02-28 2018-02-26 7.430 2,258,582 -6,098,421 0.02% 16,780,155
2018-02-27 2018-02-23 7.414 8,357,003 +4,020,163 0.06% 61,962,232
2018-02-26 2018-02-22 7.294 4,336,840 -1,441,661 0.03% 31,631,190
2018-02-23 2018-02-21 7.309 5,778,501 -3,526,354 0.04% 42,233,353
2018-02-22 2018-02-20 7.112 9,304,855 +167,542 0.07% 66,179,811
2018-02-21 2018-02-15 7.173 9,137,313 +3,185,508 0.07% 65,540,103
2018-02-20 2018-02-13 6.856 5,951,805 +1,654,855 0.05% 40,803,701
2018-02-14 2018-02-12 6.810 4,296,950 +528,852 0.03% 29,263,876
2018-02-13 2018-02-09 6.765 3,768,098 +171,319 0.03% 25,491,489
2018-02-12 2018-02-08 7.037 3,596,779 -3,915,943 0.03% 25,310,147
2018-02-09 2018-02-07 7.097 7,512,722 -1,058,776 0.06% 53,320,005
2018-02-08 2018-02-06 7.279 8,571,498 +6,513,637 0.07% 62,387,671
2018-02-07 2018-02-05 7.792 2,057,861 -4,112,250 0.02% 16,034,696
2018-02-06 2018-02-02 7.852 6,170,111 +4,992,508 0.05% 48,449,726
2018-02-05 2018-02-01 7.898 1,177,603 -916,532 0.01% 9,300,271
2018-02-02 2018-01-31 7.898 2,094,135 +180,125 0.02% 16,538,700
2018-02-01 2018-01-30 7.762 1,914,010 -323,314 0.01% 14,856,015
2018-01-31 2018-01-29 7.883 2,237,324 -8,608,252 0.02% 17,635,769
2018-01-30 2018-01-26 7.505 10,845,576 +3,190,596 0.08% 81,396,179
2018-01-29 2018-01-25 7.067 7,654,980 +3,859,774 0.06% 54,098,462
2018-01-26 2018-01-24 7.279 3,795,206 -260,917 0.03% 27,623,417
2018-01-25 2018-01-23 7.309 4,056,123 +3,399,859 0.03% 29,645,002
2018-01-24 2018-01-22 7.218 656,264 +131,120 0.00% 4,736,979
2018-01-23 2018-01-19 7.248 525,144 -173,357 0.00% 3,806,402
2018-01-22 2018-01-18 7.248 698,501 -1,553,578 0.01% 5,062,946
2018-01-19 2018-01-17 6.961 2,252,079 -337,072 0.02% 15,677,599
2018-01-18 2018-01-16 6.992 2,589,151 -350,316 0.02% 18,102,284
2018-01-17 2018-01-15 6.825 2,939,467 +952,278 0.02% 20,063,284
2018-01-16 2018-01-12 6.780 1,987,189 -233,103 0.02% 13,473,503
2018-01-15 2018-01-11 6.735 2,220,292 +553,620 0.02% 14,953,400
2018-01-12 2018-01-10 6.705 1,666,672 +59,851 0.01% 11,174,500
2018-01-11 2018-01-09 6.735 1,606,821 -1,866,809 0.01% 10,821,747
2018-01-10 2018-01-08 6.720 3,473,630 -380,779 0.03% 23,342,027
2018-01-09 2018-01-05 6.539 3,854,409 +474,814 0.03% 25,202,330
2018-01-08 2018-01-04 6.327 3,379,595 -1,514,539 0.03% 21,383,249
2018-01-05 2018-01-03 6.191 4,894,134 +237,738 0.04% 30,300,843
2018-01-04 2018-01-02 6.237 4,656,396 -1,903,232 0.04% 29,039,890
2018-01-03 2017-12-29 6.131 6,559,628 -331,377 0.05% 40,216,128
2018-01-02 2017-12-28 6.206 6,891,005 +209,263 0.05% 42,768,044
2017-12-29 2017-12-27 6.161 6,681,742 -1,166,574 0.05% 41,166,588
2017-12-28 2017-12-22 6.176 7,848,316 -3,937,516 0.06% 48,472,430
2017-12-27 2017-12-21 6.101 11,785,832 -2,793,658 0.09% 71,901,279
2017-12-22 2017-12-20 6.131 14,579,490 -1,162,593 0.11% 89,384,738
2017-12-21 2017-12-19 6.116 15,742,083 -6,132,152 0.12% 96,274,712
2017-12-20 2017-12-18 6.116 21,874,235 +4,718,082 0.17% 133,777,447
2017-12-19 2017-12-15 6.101 17,156,153 +16,075,211 0.13% 104,663,748
2017-12-18 2017-12-14 6.418 1,080,942 -1,098,504 0.01% 6,937,234
2017-12-15 2017-12-13 6.584 2,179,446 +1,118,497 0.02% 14,349,197
2017-12-14 2017-12-12 6.493 1,060,949 -159,861 0.01% 6,889,028
2017-12-13 2017-12-11 6.508 1,220,810 -81,454 0.01% 7,945,484
2017-12-12 2017-12-08 6.539 1,302,264 -264,889 0.01% 8,514,947
2017-12-11 2017-12-07 6.508 1,567,153 +668,846 0.01% 10,199,613
2017-12-08 2017-12-06 6.554 898,307 -520,508 0.01% 5,887,210
2017-12-07 2017-12-05 6.629 1,418,815 +495,914 0.01% 9,405,574
2017-12-06 2017-12-04 6.659 922,901 +11,920 0.01% 6,145,946
2017-12-05 2017-12-01 6.644 910,981 -442,732 0.01% 6,052,809
2017-12-04 2017-11-30 6.629 1,353,713 -3,492,079 0.01% 8,974,001
2017-12-01 2017-11-29 6.644 4,845,792 +50,329 0.04% 32,196,781
2017-11-30 2017-11-28 6.735 4,795,463 -169,529 0.04% 32,296,868
2017-11-29 2017-11-27 6.735 4,964,992 +167,542 0.04% 33,438,625
2017-11-28 2017-11-24 6.765 4,797,450 -70,195 0.04% 32,455,139
2017-11-27 2017-11-23 6.705 4,867,645 +31,124 0.04% 32,635,996
2017-11-24 2017-11-22 6.750 4,836,521 -35,760 0.04% 32,646,423
2017-11-23 2017-11-21 6.720 4,872,281 +205,290 0.04% 32,740,654
2017-11-22 2017-11-20 6.599 4,666,991 -547,362 0.04% 30,797,354
2017-11-21 2017-11-17 6.705 5,214,353 +1,258,226 0.04% 34,960,562
2017-11-20 2017-11-16 6.705 3,956,127 +37,085 0.03% 26,524,561
2017-11-17 2017-11-15 6.644 3,919,042 +13,244 0.03% 26,039,198
2017-11-16 2017-11-14 6.750 3,905,798 +2,079,384 0.03% 26,364,061
2017-11-15 2017-11-13 6.886 1,826,414 +560,241 0.01% 12,576,479
2017-11-13 2017-11-09 6.886 1,266,173 -4,635 0.01% 8,718,723
2017-11-10 2017-11-08 6.886 1,270,808 +4,635 0.01% 8,750,639
2017-11-09 2017-11-07 7.022 1,266,173 -101,982 0.01% 8,890,803
2017-11-08 2017-11-06 7.022 1,368,155 -313,232 0.01% 9,606,900
2017-11-07 2017-11-03 7.052 1,681,387 -194,694 0.01% 11,857,130
2017-11-06 2017-11-02 7.022 1,876,081 -2,347,187 0.01% 13,173,450
2017-11-03 2017-11-01 7.052 4,223,268 +2,680,286 0.03% 29,782,457
2017-11-02 2017-10-31 7.112 1,542,982 +57,613 0.01% 10,974,299
2017-11-01 2017-10-30 7.007 1,485,369 +1,412,524 0.01% 10,407,522
2017-10-31 2017-10-27 6.992 72,845 -4,635 0.00% 509,302
2017-10-30 2017-10-26 6.856 77,480 -458,491 0.00% 531,178
2017-10-27 2017-10-25 6.825 535,971 +233,765 0.00% 3,658,261
2017-10-26 2017-10-24 6.841 302,206 -649,410 0.00% 2,067,266
2017-10-25 2017-10-23 6.901 951,616 +840,362 0.01% 6,567,090
2017-10-24 2017-10-20 6.992 111,254 -94,035 0.00% 777,842
2017-10-23 2017-10-19 6.886 205,289 -120,525 0.00% 1,413,597
2017-10-20 2017-10-18 7.022 325,814 -473,477 0.00% 2,287,798
2017-10-19 2017-10-17 6.976 799,291 +645,007 0.01% 5,576,246
2017-10-18 2017-10-16 6.992 154,284 +5,297 0.00% 1,078,691
2017-10-17 2017-10-13 7.037 148,987 -46,721 0.00% 1,048,406
2017-10-16 2017-10-12 7.007 195,708 -5,383 0.00% 1,371,266
2017-10-13 2017-10-11 7.082 201,091 -1,802,847 0.00% 1,424,166
2017-10-12 2017-10-10 7.097 2,003,938 -2,067,464 0.02% 14,222,539
2017-10-11 2017-10-09 7.007 4,071,402 -13,571,010 0.03% 28,527,057
2017-10-10 2017-10-06 7.022 17,642,412 -3,087,472 0.13% 123,881,347
2017-10-09 2017-10-04 6.931 20,729,884 +257,605 0.16% 143,682,727
2017-10-06 2017-10-03 6.976 20,472,279 +3,257,239 0.16% 142,824,651
2017-10-04 2017-09-29 6.780 17,215,040 -293,216 0.13% 116,721,103
2017-10-03 2017-09-28 6.825 17,508,256 +270,187 0.13% 119,502,318
2017-09-29 2017-09-27 6.825 17,238,069 -38,518 0.13% 117,658,161
2017-09-28 2017-09-26 6.886 17,276,587 +4,636 0.13% 118,964,614
2017-09-27 2017-09-25 6.841 17,271,951 -60,263 0.13% 118,150,239
2017-09-26 2017-09-22 6.946 17,332,214 +98,672 0.13% 120,394,564
2017-09-25 2017-09-21 6.946 17,233,542 -364,511 0.13% 119,709,160
2017-09-22 2017-09-20 6.976 17,598,053 +329,788 0.13% 122,772,642
2017-09-21 2017-09-19 7.007 17,268,265 -552,003 0.13% 120,993,403
2017-09-20 2017-09-18 7.067 17,820,268 +206,575 0.14% 125,937,506
2017-09-19 2017-09-15 7.112 17,613,693 +39,734 0.13% 125,275,555
2017-09-18 2017-09-14 7.022 17,573,959 +1,278,754 0.13% 123,400,684
2017-09-15 2017-09-13 7.067 16,295,205 +64,865 0.12% 115,159,743
2017-09-14 2017-09-12 7.052 16,230,340 +85,427 0.12% 114,456,248
2017-09-13 2017-09-11 7.112 16,144,913 +7,285 0.12% 114,829,010
2017-09-12 2017-09-08 7.082 16,137,628 +24,502 0.12% 114,289,820
2017-09-08 2017-09-06 7.007 16,113,126 +831,753 0.12% 112,899,700
2017-09-07 2017-09-05 7.007 15,281,373 -445,676 0.12% 107,071,864
2017-09-06 2017-09-04 7.022 15,727,049 +41,058 0.12% 110,432,066
2017-09-05 2017-09-01 7.082 15,685,991 +404,618 0.12% 111,091,239
2017-09-04 2017-08-31 7.127 15,281,373 -765,630 0.12% 108,917,930
2017-09-01 2017-08-30 7.248 16,047,003 -123,174 0.12% 116,313,514
2017-08-31 2017-08-29 7.037 16,170,177 -2,513,041 0.12% 113,787,799
2017-08-30 2017-08-28 7.037 18,683,218 +3,506,477 0.14% 131,471,798
2017-08-29 2017-08-25 6.992 15,176,741 -850,647 0.12% 106,109,561
2017-08-28 2017-08-24 6.946 16,027,388 -253,632 0.12% 111,330,866
2017-08-25 2017-08-22 6.901 16,281,020 -19,866 0.12% 112,355,106
2017-08-24 2017-08-21 6.886 16,300,886 -23,840 0.12% 112,246,048
2017-08-22 2017-08-18 6.886 16,324,726 +884,731 0.12% 112,410,207
2017-08-21 2017-08-17 6.916 15,439,995 +102,645 0.12% 106,784,357
2017-08-18 2017-08-16 6.961 15,337,350 -1,996,388 0.12% 106,769,267
2017-08-17 2017-08-15 6.916 17,333,738 -12,247,040 0.13% 119,881,650
2017-08-16 2017-08-14 6.886 29,580,778 +39,734 0.22% 203,689,874
2017-08-15 2017-08-11 6.810 29,541,044 +14,568 0.22% 201,185,829
2017-08-14 2017-08-10 6.841 29,526,476 +43,707 0.22% 201,978,352
2017-08-11 2017-08-09 6.871 29,482,769 +5,298 0.22% 202,569,787
2017-08-10 2017-08-08 6.916 29,477,471 +2,649 0.22% 203,868,771
2017-08-09 2017-08-07 6.916 29,474,822 -1,840,321 0.22% 203,850,450
2017-08-08 2017-08-04 6.961 31,315,143 -288,730 0.24% 217,996,906
2017-08-07 2017-08-03 7.007 31,603,873 +139,730 0.24% 221,438,583
2017-08-04 2017-08-02 7.007 31,464,143 +453,941 0.24% 220,459,538
2017-08-03 2017-08-01 6.946 31,010,202 -4,471,390 0.24% 215,405,820
2017-08-02 2017-07-31 6.886 35,481,592 -714,057 0.27% 244,322,209
2017-08-01 2017-07-28 6.871 36,195,649 +25,573,109 0.28% 248,692,547
2017-07-31 2017-07-27 6.931 10,622,540 +7,267,976 0.08% 73,626,824
2017-07-28 2017-07-26 7.037 3,354,564 +2,224,357 0.03% 23,605,707
2017-07-27 2017-07-25 7.097 1,130,207 +471,063 0.01% 8,021,413
2017-07-26 2017-07-24 7.097 659,144 -3,311 0.01% 4,678,139
2017-07-25 2017-07-21 7.112 662,455 -5,960 0.01% 4,711,642
2017-07-24 2017-07-20 7.143 668,415 -129,796 0.01% 4,774,219
2017-07-21 2017-07-19 7.218 798,211 -201,316 0.01% 5,761,567
2017-07-20 2017-07-18 7.203 999,527 -199,992 0.01% 7,199,592
2017-07-19 2017-07-17 7.263 1,199,519 -146,352 0.01% 8,712,589
2017-07-18 2017-07-14 7.233 1,345,871 -111,915 0.01% 9,734,955
2017-07-17 2017-07-13 7.248 1,457,786 -1,998,328 0.01% 10,566,472
2017-07-14 2017-07-12 7.188 3,456,114 +1,010,377 0.03% 24,842,198
2017-07-13 2017-07-11 7.022 2,445,737 +1,162,866 0.02% 17,173,456
2017-07-12 2017-07-10 6.795 1,282,871 +92,711 0.01% 8,717,471
2017-07-11 2017-07-07 6.901 1,190,160 -1,324 0.01% 8,213,279
2017-07-10 2017-07-06 6.931 1,191,484 +9,933 0.01% 8,258,400
2017-07-07 2017-07-05 6.976 1,181,551 -80,129 0.01% 8,243,079
2017-07-06 2017-07-04 6.946 1,261,680 +662 0.01% 8,763,994
2017-07-05 2017-07-03 6.841 1,261,018 +165,556 0.01% 8,626,100
2017-07-04 2017-06-30 6.795 1,095,462 -24,502 0.01% 7,443,974
2017-07-03 2017-06-29 6.810 1,119,964 -9,933 0.01% 7,627,384
2017-06-30 2017-06-28 6.765 1,129,897 -182,774 0.01% 7,643,845
2017-06-29 2017-06-27 6.825 1,312,671 -3,974 0.01% 8,959,615
2017-06-28 2017-06-26 6.841 1,316,645 +83,441 0.01% 9,006,621
2017-06-27 2017-06-23 6.795 1,233,204 -769,706 0.01% 8,379,970
2017-06-26 2017-06-22 6.841 2,002,910 +237,420 0.02% 13,701,075
2017-06-23 2017-06-21 6.780 1,765,490 +814,536 0.01% 11,970,343
2017-06-22 2017-06-20 6.735 950,954 -21,179 0.01% 6,404,561
2017-06-21 2017-06-19 6.795 972,133 -1,325 0.01% 6,605,918
2017-06-20 2017-06-16 6.795 973,458 +651 0.01% 6,614,922
2017-06-19 2017-06-15 6.705 972,807 +1,324 0.01% 6,522,358
2017-06-16 2017-06-14 6.750 971,483 -9,271 0.01% 6,557,491
2017-06-14 2017-06-12 6.971 980,754 -77,480 0.01% 6,836,517
2017-06-13 2017-06-09 7.017 1,058,234 +74,338 0.01% 7,425,457
2017-06-12 2017-06-08 7.032 983,896 -1,544,874 0.01% 6,918,979
2017-06-09 2017-06-07 7.078 2,528,770 +1,467,851 0.02% 17,899,619
2017-06-08 2017-06-06 7.048 1,060,919 +2,599 0.01% 7,476,947
2017-06-07 2017-06-05 7.032 1,058,320 -346,569 0.01% 7,442,346
2017-06-06 2017-06-02 7.109 1,404,889 -2,655,538 0.01% 9,987,588
2017-06-05 2017-06-01 7.140 4,060,427 -15,552,534 0.03% 28,991,208
2017-06-02 2017-05-31 7.232 19,612,961 +514,693 0.15% 141,846,181
2017-06-01 2017-05-29 7.232 19,098,268 +934,506 0.15% 138,123,783
2017-05-31 2017-05-26 7.263 18,163,762 +890,316 0.14% 131,924,187
2017-05-29 2017-05-25 7.063 17,273,446 +1,031,336 0.13% 122,002,378
2017-05-26 2017-05-24 6.817 16,242,110 +302,837 0.13% 110,719,164
2017-05-25 2017-05-23 6.894 15,939,273 +382,121 0.12% 109,881,138
2017-05-24 2017-05-22 6.909 15,557,152 +905,263 0.12% 107,486,287
2017-05-23 2017-05-19 6.986 14,651,889 +586,835 0.11% 102,359,015
2017-05-22 2017-05-18 6.925 14,065,054 +1,527,509 0.11% 97,393,628
2017-05-19 2017-05-17 7.155 12,537,545 +1,210,197 0.10% 89,710,253
2017-05-18 2017-05-16 7.201 11,327,348 +3,589,856 0.09% 81,573,805
2017-05-17 2017-05-15 7.648 7,737,492 +2,493,534 0.06% 59,174,313
2017-05-16 2017-05-12 7.632 5,243,958 +563,433 0.04% 40,023,725
2017-05-15 2017-05-11 7.648 4,680,525 +712,252 0.04% 35,795,430
2017-05-12 2017-05-10 7.663 3,968,273 -11,938,676 0.03% 30,409,376
2017-05-11 2017-05-09 7.663 15,906,949 +1,668,854 0.12% 121,896,955
2017-05-10 2017-05-08 7.555 14,238,095 -3,631,252 0.11% 107,574,665
2017-05-09 2017-05-05 7.494 17,869,347 +350,277 0.14% 133,910,388
2017-05-08 2017-05-04 7.602 17,519,070 +666,762 0.14% 133,172,521
2017-05-05 2017-05-02 7.663 16,852,308 +142,239 0.13% 129,141,360
2017-05-04 2017-04-28 7.786 16,710,069 +563,515 0.13% 130,108,415
2017-05-02 2017-04-27 7.786 16,146,554 +573,181 0.13% 125,720,758
2017-04-28 2017-04-26 7.879 15,573,373 +1,611,016 0.12% 122,695,680
2017-04-27 2017-04-25 7.879 13,962,357 +3,318,213 0.11% 110,003,201
2017-04-26 2017-04-24 7.740 10,644,144 +2,663,148 0.08% 82,386,367
2017-04-25 2017-04-21 7.632 7,980,996 -259,297 0.06% 60,913,758
2017-04-24 2017-04-20 7.540 8,240,293 -176,113 0.06% 62,132,004
2017-04-21 2017-04-19 7.463 8,416,406 +8,416,406 0.07% 62,812,350
2017-04-20 2017-04-18 7.463 0 -432,160
2017-04-19 2017-04-13 7.525 432,160 -1,062,530 0.00% 3,251,847
2017-04-18 2017-04-12 7.509 1,494,690 +100,079 0.01% 11,223,998
2017-04-13 2017-04-11 7.494 1,394,611 -965,050 0.01% 10,451,020
2017-04-12 2017-04-10 7.525 2,359,661 +1,685,101 0.02% 17,755,590
2017-04-11 2017-04-07 7.555 674,560 +674,560 0.01% 5,096,578
2017-04-07 2017-04-05 7.448 0 -3,719,400
2017-04-06 2017-04-03 7.386 3,719,400 +3,572,309 0.03% 27,472,030
2017-04-05 2017-03-31 7.402 147,091 -658,963 0.00% 1,088,699
2017-04-03 2017-03-30 7.386 806,054 -350,277 0.01% 5,953,632
2017-03-31 2017-03-29 7.417 1,156,331 +15,401 0.01% 8,576,416
2017-03-30 2017-03-28 7.340 1,140,930 +135,172 0.01% 8,374,406
2017-03-29 2017-03-27 7.325 1,005,758 -862,371 0.01% 7,366,769
2017-03-28 2017-03-24 7.417 1,868,129 +1,112,570 0.01% 13,855,766
2017-03-27 2017-03-23 7.402 755,559 -2,238,787 0.01% 5,592,295
2017-03-24 2017-03-22 7.386 2,994,346 -11,560,818 0.02% 22,116,675
2017-03-23 2017-03-21 7.494 14,555,164 +2,415,549 0.11% 109,074,364
2017-03-22 2017-03-20 7.402 12,139,615 -142,970 0.09% 89,851,765
2017-03-21 2017-03-17 7.448 12,282,585 -2,650,151 0.10% 91,476,969
2017-03-20 2017-03-16 7.417 14,932,736 -262,545 0.12% 110,754,926
2017-03-17 2017-03-15 7.402 15,195,281 -3,192,789 0.12% 112,468,379
2017-03-16 2017-03-14 7.432 18,388,070 +1,614,916 0.14% 136,665,818
2017-03-15 2017-03-13 7.402 16,773,154 -1,137,915 0.13% 124,147,059
2017-03-14 2017-03-10 7.386 17,911,069 +13,558,141 0.14% 132,293,763
2017-03-13 2017-03-09 7.371 4,352,928 +68,236 0.03% 32,084,378
2017-03-10 2017-03-08 7.525 4,284,692 +2,246,584 0.03% 32,240,747
2017-03-09 2017-03-07 7.571 2,038,108 -27,294 0.02% 15,430,106
2017-03-08 2017-03-06 7.478 2,065,402 -3,827,577 0.02% 15,446,052
2017-03-07 2017-03-03 7.402 5,892,979 +4,337,201 0.05% 43,617,081
2017-03-06 2017-03-02 7.386 1,555,778 +616,723 0.01% 11,491,203
2017-03-03 2017-03-01 7.355 939,055 -3,250 0.01% 6,907,097
2017-03-02 2017-02-28 7.325 942,305 -9,098 0.01% 6,902,002
2017-03-01 2017-02-27 7.386 951,403 -53,074 0.01% 7,027,201
2017-02-28 2017-02-24 7.402 1,004,477 -160,516 0.01% 7,434,670
2017-02-27 2017-02-23 7.386 1,164,993 -42,892 0.01% 8,604,808
2017-02-24 2017-02-22 7.386 1,207,885 -226,595 0.01% 8,921,614
2017-02-23 2017-02-21 7.371 1,434,480 +33,144 0.01% 10,573,205
2017-02-22 2017-02-20 7.386 1,401,336 -81,234 0.01% 10,350,472
2017-02-21 2017-02-17 7.325 1,482,570 +650 0.01% 10,859,224
2017-02-20 2017-02-16 7.325 1,481,920 -92,931 0.01% 10,854,463
2017-02-17 2017-02-15 7.386 1,574,851 +126,074 0.01% 11,632,079
2017-02-16 2017-02-14 7.294 1,448,777 -309,540 0.01% 10,567,117
2017-02-15 2017-02-13 7.155 1,758,317 -267,094 0.01% 12,581,336
2017-02-14 2017-02-10 7.232 2,025,411 -464,499 0.02% 14,648,314
2017-02-13 2017-02-09 7.263 2,489,910 +429,561 0.02% 18,084,324
2017-02-10 2017-02-08 7.201 2,060,349 +54,109 0.02% 14,837,587
2017-02-09 2017-02-07 7.217 2,006,240 -156,568 0.02% 14,478,793
2017-02-08 2017-02-06 7.186 2,162,808 +220,305 0.02% 15,542,163
2017-02-07 2017-02-03 7.140 1,942,503 -279,979 0.02% 13,869,356
2017-02-06 2017-02-02 7.125 2,222,482 +373,023 0.02% 15,834,191
2017-02-03 2017-02-01 7.094 1,849,459 -72,026 0.01% 13,119,650
2017-02-02 2017-01-27 7.017 1,921,485 -447,896 0.01% 13,482,750
2017-02-01 2017-01-25 7.017 2,369,381 +234,601 0.02% 16,625,563
2017-01-26 2017-01-24 7.017 2,134,780 +237,201 0.02% 14,979,406
2017-01-25 2017-01-23 7.017 1,897,579 +272,294 0.01% 13,315,005
2017-01-24 2017-01-20 7.001 1,625,285 -349,688 0.01% 11,379,352
2017-01-23 2017-01-19 6.986 1,974,973 -293,739 0.02% 13,797,285
2017-01-20 2017-01-18 6.971 2,268,712 +407,465 0.02% 15,814,454
2017-01-19 2017-01-17 6.878 1,861,247 +155,318 0.01% 12,802,305
2017-01-18 2017-01-16 6.848 1,705,929 -300,855 0.01% 11,681,472
2017-01-17 2017-01-13 6.771 2,006,784 +399,017 0.02% 13,587,199
2017-01-16 2017-01-12 6.663 1,607,767 -178,063 0.01% 10,712,421
2017-01-13 2017-01-11 6.678 1,785,830 -265,145 0.01% 11,926,320
2017-01-12 2017-01-10 6.617 2,050,975 +249,548 0.02% 13,570,800
2017-01-11 2017-01-09 6.632 1,801,427 +620,622 0.01% 11,947,322
2017-01-10 2017-01-06 6.555 1,180,805 +186,511 0.01% 7,740,418
2017-01-09 2017-01-05 6.571 994,294 +889,016 0.01% 6,533,100
2017-01-06 2017-01-04 6.524 105,278 -38,992 0.00% 686,879
2017-01-05 2017-01-03 6.478 144,270 +41,591 0.00% 934,619
2017-01-04 2016-12-30 6.447 102,679 -57,838 0.00% 662,022
2017-01-03 2016-12-29 6.401 160,517 -57,188 0.00% 1,027,522
2016-12-30 2016-12-28 6.432 217,705 -10,398 0.00% 1,400,301
2016-12-29 2016-12-23 6.386 228,103 +1,300 0.00% 1,456,652
2016-12-28 2016-12-22 6.417 226,803 -18,846 0.00% 1,455,330
2016-12-23 2016-12-21 6.417 245,649 -16,247 0.00% 1,576,259
2016-12-22 2016-12-20 6.401 261,896 -30,543 0.00% 1,676,482
2016-12-21 2016-12-19 6.340 292,439 -5,199 0.00% 1,853,997
2016-12-20 2016-12-16 6.417 297,638 -37,043 0.00% 1,909,858
2016-12-19 2016-12-15 6.386 334,681 -44,190 0.00% 2,137,252
2016-12-16 2016-12-14 6.463 378,871 +40,291 0.00% 2,448,597
2016-12-15 2016-12-13 6.463 338,580 -4,549 0.00% 2,188,201
2016-12-14 2016-12-12 6.494 343,129 -18,846 0.00% 2,228,161
2016-12-13 2016-12-09 6.555 361,975 -30,544 0.00% 2,372,820
2016-12-12 2016-12-08 6.601 392,519 -16,896 0.00% 2,591,162
2016-12-09 2016-12-07 6.601 409,415 -198,859 0.00% 2,702,699
2016-12-08 2016-12-06 6.617 608,274 -207,307 0.00% 4,024,800
2016-12-07 2016-12-05 6.617 815,581 -93,581 0.01% 5,396,500
2016-12-06 2016-12-02 6.601 909,162 +300,238 0.01% 6,001,713
2016-12-05 2016-12-01 6.632 608,924 -175,463 0.00% 4,038,471
2016-12-02 2016-11-30 6.694 784,387 -16,247 0.01% 5,250,447
2016-12-01 2016-11-29 6.632 800,634 +7,148 0.01% 5,309,919
2016-11-30 2016-11-28 6.632 793,486 -22,095 0.01% 5,262,513
2016-11-29 2016-11-25 6.509 815,581 -6,499 0.01% 5,308,650
2016-11-28 2016-11-24 6.463 822,080 +23,395 0.01% 5,313,002
2016-11-25 2016-11-23 6.463 798,685 +96,181 0.01% 5,161,803
2016-11-24 2016-11-22 6.509 702,504 +47,440 0.01% 4,572,627
2016-11-23 2016-11-21 6.478 655,064 +2,599 0.01% 4,243,678
2016-11-22 2016-11-18 6.478 652,465 -7,148 0.01% 4,226,841
2016-11-21 2016-11-17 6.463 659,613 -88,382 0.01% 4,262,998
2016-11-18 2016-11-16 6.478 747,995 -115,676 0.01% 4,845,710
2016-11-17 2016-11-15 6.463 863,671 -204,318 0.01% 5,581,800
2016-11-16 2016-11-14 6.463 1,067,989 -287,240 0.01% 6,902,282
2016-11-15 2016-11-11 6.432 1,355,229 +644,666 0.01% 8,716,971
2016-11-14 2016-11-10 6.540 710,563 -434,110 0.01% 4,646,952
2016-11-11 2016-11-09 6.509 1,144,673 +115,676 0.01% 7,450,723
2016-11-10 2016-11-08 6.601 1,028,997 +173,514 0.01% 6,792,787
2016-11-09 2016-11-07 6.663 855,483 +107,228 0.01% 5,700,014
2016-11-08 2016-11-04 6.694 748,255 +213,156 0.01% 5,008,590
2016-11-07 2016-11-03 6.709 535,099 -355,217 0.00% 3,590,023
2016-11-04 2016-11-02 6.632 890,316 +137,122 0.01% 5,904,703
2016-11-03 2016-11-01 6.632 753,194 +392,519 0.01% 4,995,290
2016-11-02 2016-10-31 6.463 360,675 -194,284 0.00% 2,330,998
2016-11-01 2016-10-28 6.401 554,959 -8,448 0.00% 3,552,474
2016-10-31 2016-10-27 6.494 563,407 -32,494 0.00% 3,658,570
2016-10-28 2016-10-26 6.709 595,901 +31,844 0.00% 3,997,949
2016-10-27 2016-10-25 6.832 564,057 -775,185 0.00% 3,853,742
2016-10-26 2016-10-24 7.078 1,339,242 +826,498 0.01% 9,479,677
2016-10-25 2016-10-20 7.325 512,744 -3,424,790 0.00% 3,755,642
2016-10-24 2016-10-19 7.325 3,937,534 +3,066,065 0.03% 28,840,839
2016-10-20 2016-10-18 7.325 871,469 -7,799 0.01% 6,383,157
2016-10-19 2016-10-17 7.325 879,268 +21,446 0.01% 6,440,281
2016-10-18 2016-10-14 7.325 857,822 +2,599 0.01% 6,283,198
2016-10-11 2016-10-06 7.340 855,223 +337,280 0.01% 6,277,322
2016-10-07 2016-10-05 7.355 517,943 -324,932 0.00% 3,809,662
2016-10-06 2016-10-04 7.355 842,875 -1,104,771 0.01% 6,199,657
2016-10-05 2016-10-03 7.402 1,947,646 -4,815,503 0.02% 14,415,567
2016-10-04 2016-09-30 7.340 6,763,149 -1,342,621 0.05% 49,641,393
2016-10-03 2016-09-29 7.340 8,105,770 -3,564,512 0.06% 59,496,207
2016-09-30 2016-09-28 7.340 11,670,282 0.09% 85,659,662

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top