History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 13,000 | +0 | 0.00% | 69,550 |
| 2025-10-13 | 2025-10-09 | 5.340 | 13,000 | +0 | 0.00% | 69,420 |
| 2025-10-10 | 2025-10-08 | 5.260 | 13,000 | +0 | 0.00% | 68,380 |
| 2025-10-09 | 2025-10-06 | 5.380 | 13,000 | +0 | 0.00% | 69,940 |
| 2025-10-08 | 2025-10-03 | 5.410 | 13,000 | +0 | 0.00% | 70,330 |
| 2025-10-06 | 2025-10-02 | 5.440 | 13,000 | +0 | 0.00% | 70,720 |
| 2025-10-03 | 2025-09-30 | 5.460 | 13,000 | +0 | 0.00% | 70,980 |
| 2025-10-02 | 2025-09-29 | 5.440 | 13,000 | +0 | 0.00% | 70,720 |
| 2025-09-30 | 2025-09-26 | 5.400 | 13,000 | +0 | 0.00% | 70,200 |
| 2025-09-29 | 2025-09-25 | 5.330 | 13,000 | +0 | 0.00% | 69,290 |
| 2025-09-26 | 2025-09-24 | 5.470 | 13,000 | +0 | 0.00% | 71,110 |
| 2025-09-25 | 2025-09-23 | 5.490 | 13,000 | +0 | 0.00% | 71,370 |
| 2025-09-24 | 2025-09-22 | 5.520 | 13,000 | +0 | 0.00% | 71,760 |
| 2025-09-23 | 2025-09-19 | 5.620 | 13,000 | +0 | 0.00% | 73,060 |
| 2025-09-22 | 2025-09-18 | 5.720 | 13,000 | +0 | 0.00% | 74,360 |
| 2025-09-19 | 2025-09-17 | 5.750 | 13,000 | +0 | 0.00% | 74,750 |
| 2025-09-18 | 2025-09-16 | 5.740 | 13,000 | +0 | 0.00% | 74,620 |
| 2025-09-17 | 2025-09-15 | 5.830 | 13,000 | +0 | 0.00% | 75,790 |
| 2025-09-16 | 2025-09-12 | 5.840 | 13,000 | +0 | 0.00% | 75,920 |
| 2025-09-15 | 2025-09-11 | 5.790 | 13,000 | +0 | 0.00% | 75,270 |
| 2025-09-12 | 2025-09-10 | 5.860 | 13,000 | +0 | 0.00% | 76,180 |
| 2025-09-11 | 2025-09-09 | 5.770 | 13,000 | +0 | 0.00% | 75,010 |
| 2025-09-10 | 2025-09-08 | 5.700 | 13,000 | +0 | 0.00% | 74,100 |
| 2025-09-09 | 2025-09-05 | 5.750 | 13,000 | +0 | 0.00% | 74,750 |
| 2025-09-08 | 2025-09-04 | 5.670 | 13,000 | +0 | 0.00% | 73,710 |
| 2025-09-05 | 2025-09-03 | 5.620 | 13,000 | +0 | 0.00% | 73,060 |
| 2025-09-04 | 2025-09-02 | 5.730 | 13,000 | +0 | 0.00% | 74,490 |
| 2025-09-03 | 2025-09-01 | 5.590 | 13,000 | +0 | 0.00% | 72,670 |
| 2025-09-02 | 2025-08-29 | 5.410 | 13,000 | +0 | 0.00% | 70,330 |
| 2025-09-01 | 2025-08-28 | 5.450 | 13,000 | +0 | 0.00% | 70,850 |
| 2025-08-29 | 2025-08-27 | 5.440 | 13,000 | +0 | 0.00% | 70,720 |
| 2025-08-28 | 2025-08-26 | 5.550 | 13,000 | +0 | 0.00% | 72,150 |
| 2025-08-27 | 2025-08-25 | 5.670 | 13,000 | +0 | 0.00% | 73,710 |
| 2025-08-26 | 2025-08-22 | 5.550 | 13,000 | +0 | 0.00% | 72,150 |
| 2025-08-25 | 2025-08-21 | 5.590 | 13,000 | +0 | 0.00% | 72,670 |
| 2025-08-22 | 2025-08-20 | 5.540 | 13,000 | +0 | 0.00% | 72,020 |
| 2025-08-21 | 2025-08-19 | 5.520 | 13,000 | +0 | 0.00% | 71,760 |
| 2025-08-20 | 2025-08-18 | 5.530 | 13,000 | +0 | 0.00% | 71,890 |
| 2025-08-19 | 2025-08-15 | 5.590 | 13,000 | +0 | 0.00% | 72,670 |
| 2025-08-18 | 2025-08-14 | 5.780 | 13,000 | +0 | 0.00% | 75,140 |
| 2025-08-15 | 2025-08-13 | 5.740 | 13,000 | +0 | 0.00% | 74,620 |
| 2025-08-14 | 2025-08-12 | 5.700 | 13,000 | +0 | 0.00% | 74,100 |
| 2025-08-13 | 2025-08-11 | 5.610 | 13,000 | +0 | 0.00% | 72,930 |
| 2025-08-12 | 2025-08-08 | 5.690 | 13,000 | +0 | 0.00% | 73,970 |
| 2025-08-11 | 2025-08-07 | 5.760 | 13,000 | +0 | 0.00% | 74,880 |
| 2025-08-08 | 2025-08-06 | 5.560 | 13,000 | +0 | 0.00% | 72,280 |
| 2025-08-07 | 2025-08-05 | 5.560 | 13,000 | +0 | 0.00% | 72,280 |
| 2025-08-06 | 2025-08-04 | 5.530 | 13,000 | +3,000 | 0.00% | 71,890 |
| 2025-07-14 | 2025-07-10 | 5.860 | 10,000 | -10,000 | 0.00% | 58,600 |
| 2025-04-23 | 2025-04-17 | 4.944 | 20,000 | +504 | 0.00% | 98,890 |
| 2024-12-30 | 2024-12-24 | 4.960 | 19,496 | -19,497 | 0.00% | 96,703 |
| 2024-12-27 | 2024-12-20 | 4.801 | 38,993 | +1,333 | 0.00% | 187,198 |
| 2024-11-22 | 2024-11-20 | 4.854 | 37,660 | -282,452 | 0.00% | 182,799 |
| 2024-10-08 | 2024-10-04 | 5.576 | 320,112 | -9,415 | 0.00% | 1,784,999 |
| 2024-07-03 | 2024-06-28 | 5.190 | 329,527 | +20,665 | 0.00% | 1,710,254 |
| 2024-06-12 | 2024-06-07 | 5.179 | 308,862 | -4,412 | 0.00% | 1,599,502 |
| 2024-04-25 | 2024-04-23 | 4.623 | 313,274 | -4,412 | 0.00% | 1,448,400 |
| 2023-12-29 | 2023-12-27 | 4.125 | 317,686 | +264,738 | 0.00% | 1,310,399 |
| 2023-10-19 | 2023-10-17 | 4.465 | 52,948 | -17,649 | 0.00% | 236,401 |
| 2023-10-18 | 2023-10-16 | 4.397 | 70,597 | +17,649 | 0.00% | 310,400 |
| 2023-10-10 | 2023-10-06 | 4.363 | 52,948 | -8,824 | 0.00% | 231,001 |
| 2023-10-06 | 2023-10-04 | 4.306 | 61,772 | -8,825 | 0.00% | 265,999 |
| 2023-10-05 | 2023-10-03 | 4.329 | 70,597 | +17,649 | 0.00% | 305,600 |
| 2023-07-05 | 2023-07-03 | 5.855 | 52,948 | +3,042 | 0.00% | 310,008 |
| 2023-05-19 | 2023-05-17 | 6.095 | 49,906 | +4,158 | 0.00% | 304,197 |
| 2023-05-10 | 2023-05-08 | 6.660 | 45,748 | -12,476 | 0.00% | 304,703 |
| 2023-04-27 | 2023-04-25 | 6.168 | 58,224 | -8,318 | 0.00% | 359,099 |
| 2023-02-28 | 2023-02-24 | 5.831 | 66,542 | +8,318 | 0.00% | 388,000 |
| 2022-12-22 | 2022-12-20 | 5.651 | 58,224 | +4,159 | 0.00% | 328,999 |
| 2022-09-19 | 2022-09-15 | 5.867 | 54,065 | -4,159 | 0.00% | 317,198 |
| 2022-09-15 | 2022-09-13 | 5.807 | 58,224 | +4,159 | 0.00% | 338,099 |
| 2022-08-26 | 2022-08-24 | 5.590 | 54,065 | -8,318 | 0.00% | 302,248 |
| 2022-08-25 | 2022-08-23 | 5.518 | 62,383 | +8,318 | 0.00% | 344,249 |
| 2022-08-24 | 2022-08-22 | 5.867 | 54,065 | -8,318 | 0.00% | 317,198 |
| 2022-08-22 | 2022-08-18 | 5.795 | 62,383 | +8,318 | 0.00% | 361,499 |
| 2022-08-12 | 2022-08-10 | 5.843 | 54,065 | +8,317 | 0.00% | 315,898 |
| 2022-08-09 | 2022-08-05 | 5.987 | 45,748 | -8,317 | 0.00% | 273,902 |
| 2022-08-08 | 2022-08-04 | 5.855 | 54,065 | +8,317 | 0.00% | 316,548 |
| 2022-07-27 | 2022-07-25 | 6.336 | 45,748 | -8,317 | 0.00% | 289,852 |
| 2022-07-25 | 2022-07-21 | 6.071 | 54,065 | +8,317 | 0.00% | 328,248 |
| 2022-07-20 | 2022-07-18 | 6.252 | 45,748 | -12,476 | 0.00% | 286,002 |
| 2022-07-19 | 2022-07-15 | 5.987 | 58,224 | +8,318 | 0.00% | 348,599 |
| 2022-07-18 | 2022-07-14 | 6.143 | 49,906 | -4,159 | 0.00% | 306,597 |
| 2022-07-15 | 2022-07-13 | 6.468 | 54,065 | +20,794 | 0.00% | 349,698 |
| 2022-07-14 | 2022-07-12 | 6.829 | 33,271 | -8,318 | 0.00% | 227,200 |
| 2022-07-12 | 2022-07-08 | 6.889 | 41,589 | +20,795 | 0.00% | 286,502 |
| 2022-07-06 | 2022-07-04 | 7.033 | 20,794 | +8,317 | 0.00% | 146,247 |
| 2022-07-05 | 2022-06-30 | 7.856 | 12,477 | -12,476 | 0.00% | 98,016 |
| 2022-07-04 | 2022-06-29 | 7.704 | 24,953 | +1,161 | 0.00% | 192,248 |
| 2022-06-30 | 2022-06-28 | 7.641 | 23,792 | -7,930 | 0.00% | 181,803 |
| 2022-06-29 | 2022-06-27 | 7.452 | 31,722 | +7,930 | 0.00% | 236,399 |
| 2022-06-23 | 2022-06-21 | 7.528 | 23,792 | -7,930 | 0.00% | 179,103 |
| 2022-06-22 | 2022-06-20 | 7.377 | 31,722 | +7,930 | 0.00% | 233,999 |
| 2022-06-17 | 2022-06-15 | 7.427 | 23,792 | -7,930 | 0.00% | 176,703 |
| 2022-06-15 | 2022-06-13 | 7.313 | 31,722 | +7,930 | 0.00% | 231,999 |
| 2022-06-10 | 2022-06-08 | 7.326 | 23,792 | +7,931 | 0.00% | 174,303 |
| 2022-06-09 | 2022-06-07 | 7.452 | 15,861 | -15,861 | 0.00% | 118,199 |
| 2022-06-01 | 2022-05-30 | 7.377 | 31,722 | +19,826 | 0.00% | 233,999 |
| 2022-05-25 | 2022-05-23 | 7.490 | 11,896 | -6,344 | 0.00% | 89,101 |
| 2022-05-20 | 2022-05-18 | 7.263 | 18,240 | +7,930 | 0.00% | 132,478 |
| 2022-05-19 | 2022-05-17 | 7.389 | 10,310 | +2,379 | 0.00% | 76,182 |
| 2022-05-16 | 2022-05-12 | 7.351 | 7,931 | +3,966 | 0.00% | 58,303 |
| 2022-05-05 | 2022-05-03 | 7.868 | 3,965 | -7,931 | 0.00% | 31,198 |
| 2022-05-04 | 2022-04-29 | 7.566 | 11,896 | +3,965 | 0.00% | 90,001 |
| 2022-04-28 | 2022-04-26 | 7.667 | 7,931 | -7,930 | 0.00% | 60,804 |
| 2022-04-27 | 2022-04-25 | 7.868 | 15,861 | +11,896 | 0.00% | 124,799 |
| 2022-04-21 | 2022-04-19 | 8.297 | 3,965 | -7,931 | 0.00% | 32,898 |
| 2022-04-20 | 2022-04-14 | 8.209 | 11,896 | +7,931 | 0.00% | 97,652 |
| 2022-04-19 | 2022-04-13 | 8.259 | 3,965 | -11,896 | 0.00% | 32,748 |
| 2022-04-14 | 2022-04-12 | 8.196 | 15,861 | +11,896 | 0.00% | 129,999 |
| 2022-04-01 | 2022-03-30 | 7.881 | 3,965 | -7,931 | 0.00% | 31,248 |
| 2022-03-31 | 2022-03-29 | 7.843 | 11,896 | +7,931 | 0.00% | 93,301 |
| 2022-02-22 | 2022-02-18 | 8.272 | 3,965 | -15,861 | 0.00% | 32,798 |
| 2022-02-09 | 2022-02-07 | 8.310 | 19,826 | -3,966 | 0.00% | 164,747 |
| 2022-01-11 | 2022-01-07 | 7.704 | 23,792 | -15,861 | 0.00% | 183,303 |
| 2022-01-07 | 2022-01-05 | 7.326 | 39,653 | -7,930 | 0.00% | 290,502 |
| 2022-01-03 | 2021-12-29 | 6.998 | 47,583 | +7,930 | 0.00% | 332,998 |
| 2021-12-07 | 2021-12-03 | 7.087 | 39,653 | -7,930 | 0.00% | 281,002 |
| 2021-12-03 | 2021-12-01 | 6.860 | 47,583 | -11,896 | 0.00% | 326,398 |
| 2021-12-01 | 2021-11-29 | 6.822 | 59,479 | +3,965 | 0.00% | 405,750 |
| 2021-11-30 | 2021-11-26 | 6.923 | 55,514 | +7,931 | 0.00% | 384,301 |
| 2021-11-29 | 2021-11-25 | 7.049 | 47,583 | -3,966 | 0.00% | 335,398 |
| 2021-11-26 | 2021-11-24 | 6.998 | 51,549 | -3,965 | 0.00% | 360,753 |
| 2021-11-22 | 2021-11-18 | 6.784 | 55,514 | +7,931 | 0.00% | 376,601 |
| 2021-11-18 | 2021-11-16 | 7.137 | 47,583 | +7,930 | 0.00% | 339,598 |
| 2021-11-03 | 2021-11-01 | 7.389 | 39,653 | -23,791 | 0.00% | 293,002 |
| 2021-10-22 | 2021-10-20 | 6.771 | 63,444 | -7,931 | 0.00% | 429,598 |
| 2021-10-21 | 2021-10-19 | 6.696 | 71,375 | -3,965 | 0.00% | 477,901 |
| 2021-10-20 | 2021-10-18 | 6.582 | 75,340 | +3,965 | 0.00% | 495,899 |
| 2021-09-28 | 2021-09-24 | 6.431 | 71,375 | +7,931 | 0.00% | 459,001 |
| 2021-09-07 | 2021-09-03 | 7.162 | 63,444 | -3,966 | 0.00% | 454,398 |
| 2021-09-03 | 2021-09-01 | 7.099 | 67,410 | -3,965 | 0.00% | 478,553 |
| 2021-08-23 | 2021-08-19 | 7.011 | 71,375 | +3,965 | 0.00% | 500,401 |
| 2021-08-13 | 2021-08-11 | 7.250 | 67,410 | -3,965 | 0.00% | 488,753 |
| 2021-08-11 | 2021-08-09 | 6.797 | 71,375 | -7,930 | 0.00% | 485,101 |
| 2021-07-26 | 2021-07-22 | 6.343 | 79,305 | -7,931 | 0.00% | 502,997 |
| 2021-07-19 | 2021-07-15 | 6.305 | 87,236 | -5,551 | 0.00% | 550,000 |
| 2021-07-15 | 2021-07-13 | 6.751 | 92,787 | +7,930 | 0.00% | 626,373 |
| 2021-07-14 | 2021-07-12 | 6.751 | 84,857 | +4,179 | 0.00% | 572,840 |
| 2021-06-28 | 2021-06-24 | 6.737 | 80,678 | +7,540 | 0.00% | 543,559 |
| 2021-06-25 | 2021-06-23 | 6.817 | 73,138 | +3,770 | 0.00% | 498,579 |
| 2021-06-23 | 2021-06-21 | 6.936 | 69,368 | +3,770 | 0.00% | 481,159 |
| 2021-06-01 | 2021-05-28 | 7.387 | 65,598 | -7,540 | 0.00% | 484,589 |
| 2021-05-25 | 2021-05-21 | 6.843 | 73,138 | +3,770 | 0.00% | 500,519 |
| 2021-05-24 | 2021-05-20 | 6.830 | 69,368 | +3,770 | 0.00% | 473,799 |
| 2021-05-13 | 2021-05-11 | 6.870 | 65,598 | +3,770 | 0.00% | 450,659 |
| 2021-05-03 | 2021-04-29 | 7.003 | 61,828 | -7,540 | 0.00% | 432,959 |
| 2021-04-30 | 2021-04-28 | 6.897 | 69,368 | +7,540 | 0.00% | 478,399 |
| 2021-04-26 | 2021-04-22 | 7.082 | 61,828 | +3,770 | 0.00% | 437,879 |
| 2021-04-08 | 2021-04-01 | 7.427 | 58,058 | +7,540 | 0.00% | 431,199 |
| 2021-03-30 | 2021-03-26 | 7.692 | 50,518 | -15,080 | 0.00% | 388,599 |
| 2021-03-25 | 2021-03-23 | 7.785 | 65,598 | +7,540 | 0.00% | 510,689 |
| 2021-03-18 | 2021-03-16 | 8.170 | 58,058 | -11,310 | 0.00% | 474,319 |
| 2021-03-12 | 2021-03-10 | 7.838 | 69,368 | +15,080 | 0.00% | 543,719 |
| 2021-03-11 | 2021-03-09 | 7.812 | 54,288 | +3,770 | 0.00% | 424,079 |
| 2021-03-10 | 2021-03-08 | 8.090 | 50,518 | +18,850 | 0.00% | 408,699 |
| 2021-03-08 | 2021-03-04 | 7.984 | 31,668 | +7,540 | 0.00% | 252,839 |
| 2021-03-05 | 2021-03-03 | 8.196 | 24,128 | -30,160 | 0.00% | 197,760 |
| 2021-03-04 | 2021-03-02 | 7.679 | 54,288 | +7,540 | 0.00% | 416,879 |
| 2021-03-03 | 2021-03-01 | 7.798 | 46,748 | -7,540 | 0.00% | 364,559 |
| 2021-03-02 | 2021-02-26 | 7.653 | 54,288 | +7,540 | 0.00% | 415,439 |
| 2021-02-24 | 2021-02-22 | 7.706 | 46,748 | +30,160 | 0.00% | 360,219 |
| 2021-02-18 | 2021-02-16 | 7.944 | 16,588 | -3,770 | 0.00% | 131,780 |
| 2021-02-10 | 2021-02-08 | 7.825 | 20,358 | -1,508 | 0.00% | 159,300 |
| 2021-02-08 | 2021-02-04 | 7.440 | 21,866 | -7,540 | 0.00% | 162,690 |
| 2021-02-01 | 2021-01-28 | 7.095 | 29,406 | +7,540 | 0.00% | 208,650 |
| 2021-01-29 | 2021-01-27 | 7.255 | 21,866 | -7,540 | 0.00% | 158,630 |
| 2021-01-28 | 2021-01-26 | 7.122 | 29,406 | -5,278 | 0.00% | 209,430 |
| 2021-01-27 | 2021-01-25 | 7.003 | 34,684 | +5,278 | 0.00% | 242,880 |
| 2021-01-26 | 2021-01-22 | 6.989 | 29,406 | +12,818 | 0.00% | 205,530 |
| 2021-01-25 | 2021-01-21 | 7.255 | 16,588 | -3,770 | 0.00% | 120,340 |
| 2021-01-22 | 2021-01-20 | 6.950 | 20,358 | +3,770 | 0.00% | 141,480 |
| 2021-01-21 | 2021-01-19 | 7.042 | 16,588 | +1,508 | 0.00% | 116,820 |
| 2021-01-13 | 2021-01-11 | 6.233 | 15,080 | -7,540 | 0.00% | 94,000 |
| 2020-12-23 | 2020-12-21 | 5.504 | 22,620 | +7,540 | 0.00% | 124,500 |
| 2020-12-22 | 2020-12-18 | 5.597 | 15,080 | +15,080 | 0.00% | 84,400 |
| 2020-08-17 | 2020-08-13 | 5.690 | 0 | -1,508 | ||
| 2020-08-05 | 2020-08-03 | 5.650 | 1,508 | +1,508 | 0.00% | 8,520 |
| 2020-06-01 | 2020-05-28 | 6.852 | 0 | -7,195 | ||
| 2020-01-03 | 2019-12-31 | 7.367 | 7,195 | -7,194 | 0.00% | 53,003 |
| 2019-08-28 | 2019-08-26 | 6.380 | 14,389 | -7,195 | 0.00% | 91,799 |
| 2019-07-16 | 2019-07-12 | 6.533 | 21,584 | -7,194 | 0.00% | 141,002 |
| 2019-06-04 | 2019-05-31 | 6.840 | 28,778 | +1,350 | 0.00% | 196,832 |
| 2019-05-14 | 2019-05-09 | 6.796 | 27,428 | -6,857 | 0.00% | 186,398 |
| 2019-04-30 | 2019-04-26 | 6.825 | 34,285 | -6,857 | 0.00% | 233,998 |
| 2019-04-04 | 2019-04-02 | 6.635 | 41,142 | +6,857 | 0.00% | 272,997 |
| 2019-03-27 | 2019-03-25 | 6.723 | 34,285 | +6,857 | 0.00% | 230,498 |
| 2019-02-20 | 2019-02-18 | 6.942 | 27,428 | -13,714 | 0.00% | 190,398 |
| 2018-11-16 | 2018-11-14 | 6.665 | 41,142 | +13,714 | 0.00% | 274,197 |
| 2018-11-06 | 2018-11-02 | 7.146 | 27,428 | -6,857 | 0.00% | 195,998 |
| 2018-10-08 | 2018-10-04 | 6.825 | 34,285 | +6,857 | 0.00% | 233,998 |
| 2018-10-03 | 2018-09-28 | 7.190 | 27,428 | -6,857 | 0.00% | 197,198 |
| 2018-08-29 | 2018-08-27 | 6.796 | 34,285 | -2,057 | 0.00% | 232,998 |
| 2018-08-27 | 2018-08-23 | 6.679 | 36,342 | +6,857 | 0.00% | 242,737 |
| 2018-08-16 | 2018-08-14 | 7.335 | 29,485 | +2,057 | 0.00% | 216,287 |
| 2018-08-10 | 2018-08-08 | 7.423 | 27,428 | -6,857 | 0.00% | 203,598 |
| 2018-07-03 | 2018-06-28 | 7.550 | 34,285 | +1,174 | 0.00% | 258,863 |
| 2018-06-28 | 2018-06-26 | 7.822 | 33,111 | +6,622 | 0.00% | 258,998 |
| 2018-06-08 | 2018-06-06 | 8.396 | 26,489 | +6,622 | 0.00% | 222,400 |
| 2018-03-21 | 2018-03-19 | 7.671 | 19,867 | +6,623 | 0.00% | 152,402 |
| 2018-02-14 | 2018-02-12 | 6.810 | 13,244 | -6,623 | 0.00% | 90,197 |
| 2018-02-08 | 2018-02-06 | 7.279 | 19,867 | -33,111 | 0.00% | 144,602 |
| 2018-01-30 | 2018-01-26 | 7.505 | 52,978 | +33,111 | 0.00% | 397,601 |
| 2018-01-18 | 2018-01-16 | 6.992 | 19,867 | -3,311 | 0.00% | 138,902 |
| 2018-01-11 | 2018-01-09 | 6.735 | 23,178 | -13,244 | 0.00% | 156,101 |
| 2018-01-10 | 2018-01-08 | 6.720 | 36,422 | -6,623 | 0.00% | 244,748 |
| 2018-01-09 | 2018-01-05 | 6.539 | 43,045 | -13,244 | 0.00% | 281,453 |
| 2018-01-08 | 2018-01-04 | 6.327 | 56,289 | +19,867 | 0.00% | 356,150 |
| 2018-01-05 | 2018-01-03 | 6.191 | 36,422 | +16,555 | 0.00% | 225,498 |
| 2017-12-28 | 2017-12-22 | 6.176 | 19,867 | -33,111 | 0.00% | 122,702 |
| 2017-12-21 | 2017-12-19 | 6.116 | 52,978 | +3,311 | 0.00% | 324,000 |
| 2017-12-19 | 2017-12-15 | 6.101 | 49,667 | -1,986 | 0.00% | 303,001 |
| 2017-09-01 | 2017-08-30 | 7.248 | 51,653 | +33,111 | 0.00% | 374,397 |
| 2017-07-24 | 2017-07-20 | 7.143 | 18,542 | -3,311 | 0.00% | 132,438 |
| 2017-07-04 | 2017-06-30 | 6.795 | 21,853 | +1,986 | 0.00% | 148,497 |
| 2017-06-13 | 2017-06-09 | 7.017 | 19,867 | +371 | 0.00% | 139,404 |
| 2017-06-09 | 2017-06-07 | 7.078 | 19,496 | +3,249 | 0.00% | 138,000 |
| 2017-02-03 | 2017-02-01 | 7.094 | 16,247 | -1,949 | 0.00% | 115,253 |
| 2017-01-26 | 2017-01-24 | 7.017 | 18,196 | -1,300 | 0.00% | 127,678 |
| 2017-01-24 | 2017-01-20 | 7.001 | 19,496 | -3,249 | 0.00% | 136,500 |
| 2017-01-20 | 2017-01-18 | 6.971 | 22,745 | -6,499 | 0.00% | 158,548 |
| 2017-01-18 | 2017-01-16 | 6.848 | 29,244 | -6,499 | 0.00% | 200,250 |
| 2017-01-16 | 2017-01-12 | 6.663 | 35,743 | -6,498 | 0.00% | 238,153 |
| 2016-11-15 | 2016-11-11 | 6.432 | 42,241 | +3,249 | 0.00% | 271,698 |
| 2016-11-02 | 2016-10-31 | 6.463 | 38,992 | +19,496 | 0.00% | 252,001 |
| 2016-10-31 | 2016-10-27 | 6.494 | 19,496 | +6,499 | 0.00% | 126,600 |
| 2016-10-27 | 2016-10-25 | 6.832 | 12,997 | -10,398 | 0.00% | 88,798 |
| 2016-10-26 | 2016-10-24 | 7.078 | 23,395 | +6,499 | 0.00% | 165,599 |
| 2016-10-25 | 2016-10-20 | 7.325 | 16,896 | -32,494 | 0.00% | 123,756 |
| 2016-10-06 | 2016-10-04 | 7.355 | 49,390 | +25,995 | 0.00% | 363,282 |
| 2016-10-05 | 2016-10-03 | 7.402 | 23,395 | +6,499 | 0.00% | 173,159 |
| 2016-09-30 | 2016-09-28 | 7.340 | 16,896 | 0.00% | 124,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy