History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 8,140,000 | +0 | 0.04% | 43,549,000 |
| 2025-10-13 | 2025-10-09 | 5.340 | 8,140,000 | +0 | 0.04% | 43,467,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 8,140,000 | +0 | 0.04% | 42,816,400 |
| 2025-10-09 | 2025-10-06 | 5.380 | 8,140,000 | +0 | 0.04% | 43,793,200 |
| 2025-10-08 | 2025-10-03 | 5.410 | 8,140,000 | -30,000 | 0.04% | 44,037,400 |
| 2025-10-06 | 2025-10-02 | 5.440 | 8,170,000 | -8,000 | 0.04% | 44,444,800 |
| 2025-09-25 | 2025-09-23 | 5.490 | 8,178,000 | -1,000 | 0.04% | 44,897,220 |
| 2025-09-19 | 2025-09-17 | 5.750 | 8,179,000 | -10,000 | 0.04% | 47,029,250 |
| 2025-09-12 | 2025-09-10 | 5.860 | 8,189,000 | -10,000 | 0.04% | 47,987,540 |
| 2025-09-09 | 2025-09-05 | 5.750 | 8,199,000 | -10,000 | 0.04% | 47,144,250 |
| 2025-08-18 | 2025-08-14 | 5.780 | 8,209,000 | -5,000 | 0.04% | 47,448,020 |
| 2025-08-14 | 2025-08-12 | 5.700 | 8,214,000 | +5,000 | 0.04% | 46,819,800 |
| 2025-07-17 | 2025-07-15 | 5.830 | 8,209,000 | -80,000 | 0.04% | 47,858,470 |
| 2025-07-09 | 2025-07-07 | 5.690 | 8,289,000 | -10,000 | 0.04% | 47,164,410 |
| 2025-06-16 | 2025-06-12 | 5.250 | 8,299,000 | -11,000 | 0.04% | 43,569,750 |
| 2025-06-11 | 2025-06-09 | 5.180 | 8,310,000 | +30,000 | 0.04% | 43,045,800 |
| 2025-06-10 | 2025-06-06 | 5.110 | 8,280,000 | -60,000 | 0.04% | 42,310,800 |
| 2025-06-05 | 2025-06-03 | 5.110 | 8,340,000 | +2,000 | 0.04% | 42,617,400 |
| 2025-06-04 | 2025-06-02 | 4.950 | 8,338,000 | -11,000 | 0.04% | 41,273,100 |
| 2025-06-02 | 2025-05-29 | 5.090 | 8,349,000 | -13,000 | 0.04% | 42,496,410 |
| 2025-05-27 | 2025-05-23 | 5.110 | 8,362,000 | -60,000 | 0.04% | 42,729,820 |
| 2025-05-26 | 2025-05-22 | 5.160 | 8,422,000 | +33,000 | 0.04% | 43,457,520 |
| 2025-05-22 | 2025-05-20 | 5.040 | 8,389,000 | -42,000 | 0.04% | 42,280,560 |
| 2025-05-20 | 2025-05-16 | 5.010 | 8,431,000 | +29,000 | 0.04% | 42,239,310 |
| 2025-05-13 | 2025-05-09 | 4.780 | 8,402,000 | +1,000 | 0.04% | 40,161,560 |
| 2025-05-09 | 2025-05-07 | 4.790 | 8,401,000 | -8,000 | 0.04% | 40,240,790 |
| 2025-05-08 | 2025-05-06 | 4.760 | 8,409,000 | -6,000 | 0.04% | 40,026,840 |
| 2025-05-06 | 2025-04-30 | 4.780 | 8,415,000 | +26,000 | 0.04% | 40,223,700 |
| 2025-04-25 | 2025-04-23 | 4.790 | 8,389,000 | -10,000 | 0.04% | 40,183,310 |
| 2025-04-23 | 2025-04-17 | 4.944 | 8,399,000 | +211,477 | 0.04% | 41,528,826 |
| 2025-04-16 | 2025-04-14 | 4.914 | 8,187,523 | +19,496 | 0.04% | 40,231,209 |
| 2025-04-09 | 2025-04-07 | 4.647 | 8,168,027 | +19,497 | 0.04% | 37,956,871 |
| 2025-04-08 | 2025-04-03 | 4.944 | 8,148,530 | +9,748 | 0.04% | 40,290,378 |
| 2025-04-07 | 2025-04-02 | 5.027 | 8,138,782 | -14,622 | 0.04% | 40,910,099 |
| 2025-04-03 | 2025-04-01 | 4.955 | 8,153,404 | +4,874 | 0.04% | 40,398,118 |
| 2025-04-02 | 2025-03-31 | 4.934 | 8,148,530 | +8,773 | 0.04% | 40,206,788 |
| 2025-04-01 | 2025-03-28 | 5.098 | 8,139,757 | -975 | 0.04% | 41,499,500 |
| 2025-03-31 | 2025-03-27 | 5.221 | 8,140,732 | -7,798 | 0.04% | 42,506,591 |
| 2025-03-26 | 2025-03-24 | 5.416 | 8,148,530 | -6,824 | 0.04% | 44,135,518 |
| 2025-03-24 | 2025-03-20 | 5.427 | 8,155,354 | -107,230 | 0.04% | 44,256,139 |
| 2025-03-20 | 2025-03-18 | 5.447 | 8,262,584 | -150,123 | 0.04% | 45,007,558 |
| 2025-03-18 | 2025-03-14 | 5.314 | 8,412,707 | -77,986 | 0.04% | 44,703,401 |
| 2025-03-14 | 2025-03-12 | 5.180 | 8,490,693 | +9,749 | 0.04% | 43,985,502 |
| 2025-03-13 | 2025-03-11 | 5.211 | 8,480,944 | +30,219 | 0.04% | 44,195,998 |
| 2025-03-11 | 2025-03-07 | 5.242 | 8,450,725 | -23,396 | 0.04% | 44,298,590 |
| 2025-03-10 | 2025-03-06 | 5.221 | 8,474,121 | -44,841 | 0.04% | 44,247,372 |
| 2025-03-06 | 2025-03-04 | 5.139 | 8,518,962 | +37,043 | 0.04% | 43,782,388 |
| 2025-03-05 | 2025-03-03 | 5.109 | 8,481,919 | +27,295 | 0.04% | 43,330,979 |
| 2025-03-04 | 2025-02-28 | 5.057 | 8,454,624 | +32,169 | 0.04% | 42,757,889 |
| 2025-03-03 | 2025-02-27 | 5.129 | 8,422,455 | -91,633 | 0.04% | 43,199,999 |
| 2025-02-26 | 2025-02-24 | 5.098 | 8,514,088 | +10,723 | 0.04% | 43,407,978 |
| 2025-02-24 | 2025-02-20 | 5.027 | 8,503,365 | -975 | 0.04% | 42,742,699 |
| 2025-02-20 | 2025-02-18 | 5.078 | 8,504,340 | -107,230 | 0.04% | 43,183,800 |
| 2025-02-19 | 2025-02-17 | 5.037 | 8,611,570 | -113,080 | 0.04% | 43,374,938 |
| 2025-02-18 | 2025-02-14 | 4.883 | 8,724,650 | +8,774 | 0.05% | 42,602,002 |
| 2025-02-17 | 2025-02-13 | 4.862 | 8,715,876 | +3,899 | 0.05% | 42,380,339 |
| 2025-02-14 | 2025-02-12 | 4.903 | 8,711,977 | +5,849 | 0.05% | 42,718,860 |
| 2025-02-13 | 2025-02-11 | 4.770 | 8,706,128 | -278,799 | 0.04% | 41,529,150 |
| 2025-02-12 | 2025-02-10 | 4.770 | 8,984,927 | +19,496 | 0.05% | 42,859,050 |
| 2025-02-11 | 2025-02-07 | 4.688 | 8,965,431 | +175,468 | 0.05% | 42,030,292 |
| 2025-02-10 | 2025-02-06 | 4.739 | 8,789,963 | -29,244 | 0.05% | 41,658,541 |
| 2025-02-07 | 2025-02-05 | 4.719 | 8,819,207 | -29,245 | 0.05% | 41,616,198 |
| 2025-02-05 | 2025-02-03 | 4.678 | 8,848,452 | +19,496 | 0.05% | 41,391,120 |
| 2025-02-04 | 2025-01-28 | 4.760 | 8,828,956 | +24,371 | 0.05% | 42,024,482 |
| 2025-02-03 | 2025-01-24 | 4.791 | 8,804,585 | -13,648 | 0.05% | 42,179,440 |
| 2025-01-27 | 2025-01-23 | 4.791 | 8,818,233 | -86,759 | 0.05% | 42,244,822 |
| 2025-01-23 | 2025-01-21 | 4.739 | 8,904,992 | +19,497 | 0.05% | 42,203,702 |
| 2025-01-22 | 2025-01-20 | 4.637 | 8,885,495 | +9,748 | 0.05% | 41,199,799 |
| 2025-01-20 | 2025-01-16 | 4.688 | 8,875,747 | +14,622 | 0.05% | 41,609,850 |
| 2025-01-17 | 2025-01-15 | 4.606 | 8,861,125 | -974 | 0.05% | 40,814,102 |
| 2025-01-16 | 2025-01-14 | 4.565 | 8,862,099 | +9,748 | 0.05% | 40,454,948 |
| 2025-01-15 | 2025-01-13 | 4.544 | 8,852,351 | -67,263 | 0.05% | 40,228,829 |
| 2025-01-09 | 2025-01-07 | 4.668 | 8,919,614 | -119,903 | 0.05% | 41,632,500 |
| 2025-01-08 | 2025-01-06 | 4.637 | 9,039,517 | +95,533 | 0.05% | 41,913,960 |
| 2025-01-06 | 2025-01-02 | 4.626 | 8,943,984 | +9,748 | 0.05% | 41,379,248 |
| 2025-01-03 | 2024-12-31 | 4.698 | 8,934,236 | +282,698 | 0.05% | 41,975,699 |
| 2025-01-02 | 2024-12-27 | 4.606 | 8,651,538 | +82,860 | 0.04% | 39,848,750 |
| 2024-12-30 | 2024-12-24 | 4.960 | 8,568,678 | -115,029 | 0.04% | 42,501,805 |
| 2024-12-27 | 2024-12-20 | 4.801 | 8,683,707 | +296,767 | 0.04% | 41,688,883 |
| 2024-12-17 | 2024-12-13 | 4.716 | 8,386,940 | -9,415 | 0.04% | 39,551,520 |
| 2024-12-12 | 2024-12-10 | 4.790 | 8,396,355 | -56,491 | 0.04% | 40,220,179 |
| 2024-12-11 | 2024-12-09 | 4.833 | 8,452,846 | +9,416 | 0.05% | 40,849,902 |
| 2024-12-10 | 2024-12-06 | 4.716 | 8,443,430 | +65,905 | 0.05% | 39,817,918 |
| 2024-12-03 | 2024-11-29 | 4.684 | 8,377,525 | -51,783 | 0.04% | 39,240,180 |
| 2024-11-25 | 2024-11-21 | 4.854 | 8,429,308 | -941 | 0.05% | 40,915,211 |
| 2024-11-22 | 2024-11-20 | 4.854 | 8,430,249 | +103,565 | 0.05% | 40,919,778 |
| 2024-11-21 | 2024-11-19 | 4.865 | 8,326,684 | +9,415 | 0.04% | 40,505,522 |
| 2024-11-20 | 2024-11-18 | 4.886 | 8,317,269 | -9,415 | 0.04% | 40,636,402 |
| 2024-11-19 | 2024-11-15 | 4.790 | 8,326,684 | +109,215 | 0.04% | 39,886,442 |
| 2024-11-18 | 2024-11-14 | 4.758 | 8,217,469 | -3,766 | 0.04% | 39,101,440 |
| 2024-11-15 | 2024-11-13 | 4.758 | 8,221,235 | -77,203 | 0.04% | 39,119,360 |
| 2024-11-14 | 2024-11-12 | 4.737 | 8,298,438 | -63,081 | 0.04% | 39,310,438 |
| 2024-11-13 | 2024-11-11 | 4.811 | 8,361,519 | -28,246 | 0.04% | 40,230,928 |
| 2024-11-12 | 2024-11-08 | 4.865 | 8,389,765 | +9,415 | 0.04% | 40,812,382 |
| 2024-11-11 | 2024-11-07 | 4.928 | 8,380,350 | -4,707 | 0.04% | 41,300,642 |
| 2024-11-08 | 2024-11-06 | 4.790 | 8,385,057 | -95,092 | 0.04% | 40,166,060 |
| 2024-11-07 | 2024-11-05 | 4.854 | 8,480,149 | +35,777 | 0.05% | 41,161,989 |
| 2024-11-05 | 2024-11-01 | 4.801 | 8,444,372 | -617,628 | 0.05% | 40,539,880 |
| 2024-11-04 | 2024-10-31 | 4.748 | 9,062,000 | +31,069 | 0.05% | 43,023,749 |
| 2024-11-01 | 2024-10-30 | 4.801 | 9,030,931 | -3,766 | 0.05% | 43,355,842 |
| 2024-10-30 | 2024-10-28 | 4.928 | 9,034,697 | +7,532 | 0.05% | 44,525,442 |
| 2024-10-28 | 2024-10-24 | 4.960 | 9,027,165 | +942 | 0.05% | 44,775,962 |
| 2024-10-24 | 2024-10-22 | 4.928 | 9,026,223 | +71,554 | 0.05% | 44,483,680 |
| 2024-10-22 | 2024-10-18 | 5.088 | 8,954,669 | -8,473 | 0.05% | 45,557,692 |
| 2024-10-21 | 2024-10-17 | 5.013 | 8,963,142 | +470,753 | 0.05% | 44,934,400 |
| 2024-10-18 | 2024-10-16 | 5.077 | 8,492,389 | +3,766 | 0.05% | 43,115,601 |
| 2024-10-17 | 2024-10-15 | 4.960 | 8,488,623 | +1,883 | 0.05% | 42,104,721 |
| 2024-10-16 | 2024-10-14 | 5.088 | 8,486,740 | +9,415 | 0.05% | 43,177,061 |
| 2024-10-15 | 2024-10-10 | 5.013 | 8,477,325 | -467,928 | 0.05% | 42,498,881 |
| 2024-10-14 | 2024-10-09 | 4.907 | 8,945,253 | -314,464 | 0.05% | 43,894,618 |
| 2024-10-10 | 2024-10-08 | 5.077 | 9,259,717 | +477,344 | 0.05% | 47,011,302 |
| 2024-10-09 | 2024-10-07 | 5.597 | 8,782,373 | +17,889 | 0.05% | 49,158,561 |
| 2024-10-08 | 2024-10-04 | 5.576 | 8,764,484 | -17,889 | 0.05% | 48,872,249 |
| 2024-10-07 | 2024-10-03 | 5.438 | 8,782,373 | +193,009 | 0.05% | 47,759,361 |
| 2024-10-04 | 2024-10-02 | 5.587 | 8,589,364 | +11,298 | 0.05% | 47,986,980 |
| 2024-10-03 | 2024-09-30 | 4.939 | 8,578,066 | -96,034 | 0.05% | 42,366,150 |
| 2024-10-02 | 2024-09-27 | 4.886 | 8,674,100 | +155,349 | 0.05% | 42,379,802 |
| 2024-09-30 | 2024-09-26 | 5.034 | 8,518,751 | -119,571 | 0.05% | 42,887,520 |
| 2024-09-27 | 2024-09-25 | 4.801 | 8,638,322 | +6,590 | 0.05% | 41,470,998 |
| 2024-09-26 | 2024-09-24 | 4.801 | 8,631,732 | -230,669 | 0.05% | 41,439,361 |
| 2024-09-25 | 2024-09-23 | 4.588 | 8,862,401 | +942 | 0.05% | 40,664,160 |
| 2024-09-24 | 2024-09-20 | 4.557 | 8,861,459 | -9,415 | 0.05% | 40,377,478 |
| 2024-09-20 | 2024-09-17 | 4.493 | 8,870,874 | -94,151 | 0.05% | 39,855,058 |
| 2024-09-09 | 2024-09-04 | 4.344 | 8,965,025 | -363,422 | 0.05% | 38,944,980 |
| 2024-09-05 | 2024-09-03 | 4.323 | 9,328,447 | +188,302 | 0.05% | 40,325,562 |
| 2024-09-04 | 2024-09-02 | 4.397 | 9,140,145 | +282,452 | 0.05% | 40,191,119 |
| 2024-09-02 | 2024-08-29 | 4.557 | 8,857,693 | -8,474 | 0.05% | 40,360,318 |
| 2024-08-30 | 2024-08-28 | 4.684 | 8,866,167 | -7,532 | 0.05% | 41,528,970 |
| 2024-08-28 | 2024-08-26 | 4.726 | 8,873,699 | -1,883 | 0.05% | 41,941,250 |
| 2024-08-26 | 2024-08-22 | 4.641 | 8,875,582 | -4,708 | 0.05% | 41,195,990 |
| 2024-08-19 | 2024-08-15 | 4.514 | 8,880,290 | -9,415 | 0.05% | 40,086,002 |
| 2024-08-09 | 2024-08-07 | 4.397 | 8,889,705 | +9,415 | 0.05% | 39,089,882 |
| 2024-08-06 | 2024-08-02 | 4.461 | 8,880,290 | -4,707 | 0.05% | 39,614,402 |
| 2024-07-31 | 2024-07-29 | 4.472 | 8,884,997 | +2,824 | 0.05% | 39,729,770 |
| 2024-07-30 | 2024-07-26 | 4.429 | 8,882,173 | -7,532 | 0.05% | 39,339,782 |
| 2024-07-29 | 2024-07-25 | 4.493 | 8,889,705 | -5,649 | 0.05% | 39,939,662 |
| 2024-07-26 | 2024-07-24 | 4.557 | 8,895,354 | -3,766 | 0.05% | 40,531,922 |
| 2024-07-25 | 2024-07-23 | 4.482 | 8,899,120 | +16,006 | 0.05% | 39,887,442 |
| 2024-07-23 | 2024-07-19 | 4.333 | 8,883,114 | -31,070 | 0.05% | 38,494,800 |
| 2024-07-19 | 2024-07-17 | 4.450 | 8,914,184 | -15,064 | 0.05% | 39,670,921 |
| 2024-07-08 | 2024-07-04 | 4.620 | 8,929,248 | -564,904 | 0.05% | 41,255,401 |
| 2024-07-05 | 2024-07-03 | 4.567 | 9,494,152 | +38,602 | 0.05% | 43,361,201 |
| 2024-07-04 | 2024-07-02 | 5.167 | 9,455,550 | +12,240 | 0.05% | 48,860,250 |
| 2024-07-03 | 2024-06-28 | 5.190 | 9,443,310 | +592,217 | 0.05% | 49,011,023 |
| 2024-07-02 | 2024-06-27 | 5.145 | 8,851,093 | +8,825 | 0.05% | 45,536,202 |
| 2024-06-21 | 2024-06-19 | 5.077 | 8,842,268 | +264,739 | 0.05% | 44,889,600 |
| 2024-06-20 | 2024-06-18 | 4.873 | 8,577,529 | -1,765 | 0.05% | 41,795,998 |
| 2024-06-05 | 2024-06-03 | 5.054 | 8,579,294 | +4,412 | 0.05% | 43,360,118 |
| 2024-05-29 | 2024-05-27 | 5.224 | 8,574,882 | -44,123 | 0.05% | 44,795,369 |
| 2024-05-24 | 2024-05-22 | 5.201 | 8,619,005 | -3,530 | 0.05% | 44,830,529 |
| 2024-05-16 | 2024-05-13 | 5.020 | 8,622,535 | +44,123 | 0.05% | 43,285,530 |
| 2024-05-10 | 2024-05-08 | 4.691 | 8,578,412 | +14,119 | 0.05% | 40,244,940 |
| 2024-05-09 | 2024-05-07 | 4.737 | 8,564,293 | -17,649 | 0.05% | 40,566,902 |
| 2024-05-06 | 2024-05-02 | 4.623 | 8,581,942 | +30,886 | 0.05% | 39,678,001 |
| 2024-05-03 | 2024-04-30 | 4.635 | 8,551,056 | -13,237 | 0.05% | 39,632,102 |
| 2024-05-02 | 2024-04-29 | 4.578 | 8,564,293 | +26,474 | 0.05% | 39,208,202 |
| 2024-04-30 | 2024-04-26 | 4.533 | 8,537,819 | +59,125 | 0.05% | 38,700,001 |
| 2024-04-25 | 2024-04-23 | 4.623 | 8,478,694 | -17,649 | 0.05% | 39,200,641 |
| 2024-04-24 | 2024-04-22 | 4.612 | 8,496,343 | +534,772 | 0.05% | 39,185,960 |
| 2024-04-22 | 2024-04-18 | 4.578 | 7,961,571 | +88,246 | 0.05% | 36,448,880 |
| 2024-04-19 | 2024-04-17 | 4.499 | 7,873,325 | -17,649 | 0.04% | 35,420,340 |
| 2024-04-15 | 2024-04-11 | 4.487 | 7,890,974 | +17,649 | 0.05% | 35,410,319 |
| 2024-04-10 | 2024-04-08 | 4.465 | 7,873,325 | -8,825 | 0.04% | 35,152,680 |
| 2024-04-08 | 2024-04-03 | 4.453 | 7,882,150 | -26,473 | 0.04% | 35,102,762 |
| 2024-04-05 | 2024-04-02 | 4.476 | 7,908,623 | -59,125 | 0.05% | 35,399,898 |
| 2024-04-03 | 2024-03-28 | 4.635 | 7,967,748 | -26,474 | 0.05% | 36,928,608 |
| 2024-03-28 | 2024-03-26 | 4.669 | 7,994,222 | +37,946 | 0.05% | 37,323,079 |
| 2024-03-27 | 2024-03-25 | 4.623 | 7,956,276 | +8,824 | 0.05% | 36,785,279 |
| 2024-03-26 | 2024-03-22 | 4.589 | 7,947,452 | -8,824 | 0.05% | 36,474,301 |
| 2024-03-25 | 2024-03-21 | 4.669 | 7,956,276 | +8,824 | 0.05% | 37,145,918 |
| 2024-03-21 | 2024-03-19 | 4.601 | 7,947,452 | -8,824 | 0.05% | 36,564,361 |
| 2024-03-19 | 2024-03-15 | 4.635 | 7,956,276 | +17,649 | 0.05% | 36,875,439 |
| 2024-03-18 | 2024-03-14 | 4.703 | 7,938,627 | -26,474 | 0.05% | 37,333,400 |
| 2024-03-15 | 2024-03-13 | 4.714 | 7,965,101 | +8,825 | 0.05% | 37,548,160 |
| 2024-03-13 | 2024-03-11 | 4.748 | 7,956,276 | -35,299 | 0.05% | 37,777,038 |
| 2024-03-12 | 2024-03-08 | 4.748 | 7,991,575 | +15,002 | 0.05% | 37,944,641 |
| 2024-03-08 | 2024-03-06 | 4.680 | 7,976,573 | -13,237 | 0.05% | 37,331,070 |
| 2024-03-07 | 2024-03-05 | 4.612 | 7,989,810 | -26,474 | 0.05% | 36,849,781 |
| 2024-03-05 | 2024-03-01 | 4.714 | 8,016,284 | -17,649 | 0.05% | 37,789,441 |
| 2024-02-29 | 2024-02-27 | 4.748 | 8,033,933 | -44,123 | 0.05% | 38,145,760 |
| 2024-02-28 | 2024-02-26 | 4.737 | 8,078,056 | -17,649 | 0.05% | 38,263,720 |
| 2024-02-27 | 2024-02-23 | 4.805 | 8,095,705 | -26,474 | 0.05% | 38,897,759 |
| 2024-02-26 | 2024-02-22 | 4.839 | 8,122,179 | -17,649 | 0.05% | 39,301,079 |
| 2024-02-23 | 2024-02-21 | 4.793 | 8,139,828 | +17,649 | 0.05% | 39,017,518 |
| 2024-02-22 | 2024-02-20 | 4.669 | 8,122,179 | -36,181 | 0.05% | 37,920,479 |
| 2024-02-21 | 2024-02-19 | 4.589 | 8,158,360 | +21,179 | 0.05% | 37,442,250 |
| 2024-02-20 | 2024-02-16 | 4.657 | 8,137,181 | -38,828 | 0.05% | 37,898,310 |
| 2024-02-08 | 2024-02-06 | 4.499 | 8,176,009 | +45,005 | 0.05% | 36,782,049 |
| 2024-02-07 | 2024-02-05 | 4.329 | 8,131,004 | -23,826 | 0.05% | 35,197,481 |
| 2024-02-06 | 2024-02-02 | 4.272 | 8,154,830 | +15,002 | 0.05% | 34,838,569 |
| 2024-02-05 | 2024-02-01 | 4.272 | 8,139,828 | -14,120 | 0.05% | 34,774,478 |
| 2024-02-02 | 2024-01-31 | 4.249 | 8,153,948 | +26,474 | 0.05% | 34,650,001 |
| 2024-02-01 | 2024-01-30 | 4.249 | 8,127,474 | +17,649 | 0.05% | 34,537,500 |
| 2024-01-31 | 2024-01-29 | 4.329 | 8,109,825 | -36,181 | 0.05% | 35,105,801 |
| 2024-01-29 | 2024-01-25 | 4.295 | 8,146,006 | +18,532 | 0.05% | 34,985,492 |
| 2024-01-26 | 2024-01-24 | 4.159 | 8,127,474 | -882 | 0.05% | 33,800,700 |
| 2024-01-25 | 2024-01-23 | 3.989 | 8,128,356 | +22,061 | 0.05% | 32,422,718 |
| 2024-01-22 | 2024-01-18 | 3.876 | 8,106,295 | +32,651 | 0.05% | 31,416,121 |
| 2024-01-19 | 2024-01-17 | 3.830 | 8,073,644 | +8,825 | 0.05% | 30,923,621 |
| 2024-01-18 | 2024-01-16 | 3.944 | 8,064,819 | +24,709 | 0.05% | 31,803,719 |
| 2024-01-12 | 2024-01-10 | 3.978 | 8,040,110 | -51,183 | 0.05% | 31,979,609 |
| 2024-01-11 | 2024-01-09 | 4.034 | 8,091,293 | +8,825 | 0.05% | 32,641,640 |
| 2024-01-10 | 2024-01-08 | 4.125 | 8,082,468 | +8,824 | 0.05% | 33,338,758 |
| 2024-01-09 | 2024-01-05 | 4.215 | 8,073,644 | -8,824 | 0.05% | 34,034,281 |
| 2024-01-08 | 2024-01-04 | 4.136 | 8,082,468 | +43,240 | 0.05% | 33,430,348 |
| 2024-01-02 | 2023-12-28 | 4.227 | 8,039,228 | -13,237 | 0.05% | 33,980,301 |
| 2023-12-27 | 2023-12-21 | 4.136 | 8,052,465 | -49,418 | 0.05% | 33,306,251 |
| 2023-12-05 | 2023-12-01 | 3.932 | 8,101,883 | +3,530 | 0.05% | 31,858,072 |
| 2023-12-01 | 2023-11-29 | 3.910 | 8,098,353 | -30,886 | 0.05% | 31,660,651 |
| 2023-11-22 | 2023-11-20 | 4.091 | 8,129,239 | -529,477 | 0.05% | 33,255,321 |
| 2023-11-15 | 2023-11-13 | 4.012 | 8,658,716 | +70,597 | 0.05% | 34,734,480 |
| 2023-11-02 | 2023-10-31 | 4.046 | 8,588,119 | +683,908 | 0.05% | 34,743,240 |
| 2023-11-01 | 2023-10-30 | 4.023 | 7,904,211 | +833,926 | 0.05% | 31,797,350 |
| 2023-10-30 | 2023-10-26 | 4.295 | 7,070,285 | -8,824 | 0.04% | 30,365,482 |
| 2023-10-27 | 2023-10-25 | 4.227 | 7,079,109 | +8,824 | 0.04% | 29,922,059 |
| 2023-10-26 | 2023-10-24 | 4.238 | 7,070,285 | -88,246 | 0.04% | 29,964,882 |
| 2023-10-25 | 2023-10-20 | 4.261 | 7,158,531 | +8,825 | 0.04% | 30,501,121 |
| 2023-10-20 | 2023-10-18 | 4.487 | 7,149,706 | -70,597 | 0.04% | 32,083,919 |
| 2023-10-19 | 2023-10-17 | 4.465 | 7,220,303 | -52,948 | 0.04% | 32,237,079 |
| 2023-10-18 | 2023-10-16 | 4.397 | 7,273,251 | +180,905 | 0.04% | 31,978,961 |
| 2023-10-17 | 2023-10-13 | 4.521 | 7,092,346 | -8,825 | 0.04% | 32,067,629 |
| 2023-10-16 | 2023-10-12 | 4.544 | 7,101,171 | +538,302 | 0.04% | 32,268,471 |
| 2023-10-13 | 2023-10-11 | 4.385 | 6,562,869 | -44,123 | 0.04% | 28,781,190 |
| 2023-10-12 | 2023-10-10 | 4.374 | 6,606,992 | -44,123 | 0.04% | 28,899,820 |
| 2023-10-05 | 2023-10-03 | 4.329 | 6,651,115 | +132,369 | 0.04% | 28,791,339 |
| 2023-10-03 | 2023-09-28 | 4.385 | 6,518,746 | -44,123 | 0.04% | 28,587,690 |
| 2023-09-29 | 2023-09-27 | 4.431 | 6,562,869 | +44,123 | 0.04% | 29,078,670 |
| 2023-09-28 | 2023-09-26 | 4.442 | 6,518,746 | +1,765 | 0.04% | 28,957,040 |
| 2023-09-27 | 2023-09-25 | 4.499 | 6,516,981 | +22,062 | 0.04% | 29,318,450 |
| 2023-09-26 | 2023-09-22 | 4.567 | 6,494,919 | -4,413 | 0.04% | 29,660,798 |
| 2023-09-22 | 2023-09-20 | 4.487 | 6,499,332 | -44,123 | 0.04% | 29,165,401 |
| 2023-09-20 | 2023-09-18 | 4.442 | 6,543,455 | -26,474 | 0.04% | 29,066,801 |
| 2023-09-19 | 2023-09-15 | 4.453 | 6,569,929 | +35,299 | 0.04% | 29,258,851 |
| 2023-09-18 | 2023-09-14 | 4.419 | 6,534,630 | -44,123 | 0.04% | 28,879,499 |
| 2023-09-14 | 2023-09-12 | 4.385 | 6,578,753 | +44,123 | 0.04% | 28,850,849 |
| 2023-09-13 | 2023-09-11 | 4.419 | 6,534,630 | -441,231 | 0.04% | 28,879,499 |
| 2023-09-06 | 2023-09-04 | 4.601 | 6,975,861 | -44,123 | 0.04% | 32,094,299 |
| 2023-09-05 | 2023-08-31 | 4.385 | 7,019,984 | +1,306,043 | 0.04% | 30,785,849 |
| 2023-08-30 | 2023-08-28 | 4.510 | 5,713,941 | +61,773 | 0.03% | 25,770,501 |
| 2023-08-24 | 2023-08-22 | 4.487 | 5,652,168 | -51,183 | 0.03% | 25,363,798 |
| 2023-08-23 | 2023-08-21 | 4.419 | 5,703,351 | +44,123 | 0.03% | 25,205,699 |
| 2023-08-21 | 2023-08-17 | 4.533 | 5,659,228 | +88,246 | 0.03% | 25,652,000 |
| 2023-08-18 | 2023-08-16 | 4.533 | 5,570,982 | +2,157,619 | 0.03% | 25,252,001 |
| 2023-08-17 | 2023-08-15 | 4.657 | 3,413,363 | +70,597 | 0.02% | 15,897,482 |
| 2023-08-16 | 2023-08-14 | 4.680 | 3,342,766 | +44,123 | 0.02% | 15,644,442 |
| 2023-08-15 | 2023-08-11 | 4.827 | 3,298,643 | +88,247 | 0.02% | 15,923,882 |
| 2023-07-27 | 2023-07-25 | 5.235 | 3,210,396 | -97,071 | 0.02% | 16,807,558 |
| 2023-07-24 | 2023-07-20 | 5.031 | 3,307,467 | +8,824 | 0.02% | 16,641,119 |
| 2023-07-19 | 2023-07-14 | 5.201 | 3,298,643 | -97,070 | 0.02% | 17,157,423 |
| 2023-07-18 | 2023-07-13 | 5.201 | 3,395,713 | -88,247 | 0.02% | 17,662,318 |
| 2023-07-14 | 2023-07-12 | 5.065 | 3,483,960 | -88,246 | 0.02% | 17,647,562 |
| 2023-07-13 | 2023-07-11 | 4.963 | 3,572,206 | -44,123 | 0.02% | 17,730,242 |
| 2023-07-12 | 2023-07-10 | 4.941 | 3,616,329 | -44,123 | 0.02% | 17,867,281 |
| 2023-07-11 | 2023-07-07 | 4.907 | 3,660,452 | +93,541 | 0.02% | 17,960,841 |
| 2023-07-10 | 2023-07-06 | 4.997 | 3,566,911 | +141,194 | 0.02% | 17,825,220 |
| 2023-07-07 | 2023-07-05 | 5.088 | 3,425,717 | +176,492 | 0.02% | 17,430,180 |
| 2023-07-06 | 2023-07-04 | 5.855 | 3,249,225 | +97,071 | 0.02% | 19,024,049 |
| 2023-07-05 | 2023-07-03 | 5.855 | 3,152,154 | +97,877 | 0.02% | 18,455,703 |
| 2023-07-04 | 2023-06-30 | 5.795 | 3,054,277 | +83,177 | 0.02% | 17,699,038 |
| 2023-06-27 | 2023-06-23 | 5.855 | 2,971,100 | +8,318 | 0.02% | 17,395,641 |
| 2023-06-26 | 2023-06-21 | 5.927 | 2,962,782 | +16,635 | 0.02% | 17,560,660 |
| 2023-06-14 | 2023-06-12 | 6.288 | 2,946,147 | +7,486 | 0.02% | 18,524,663 |
| 2023-06-13 | 2023-06-09 | 6.420 | 2,938,661 | -16,635 | 0.02% | 18,866,223 |
| 2023-06-09 | 2023-06-07 | 6.240 | 2,955,296 | -832 | 0.02% | 18,440,069 |
| 2023-06-06 | 2023-06-02 | 6.023 | 2,956,128 | -832 | 0.02% | 17,805,541 |
| 2023-06-02 | 2023-05-31 | 5.915 | 2,956,960 | +41,589 | 0.02% | 17,490,602 |
| 2023-06-01 | 2023-05-30 | 5.963 | 2,915,371 | +5,823 | 0.02% | 17,384,801 |
| 2023-05-29 | 2023-05-24 | 6.011 | 2,909,548 | -832 | 0.02% | 17,489,997 |
| 2023-05-25 | 2023-05-23 | 6.011 | 2,910,380 | +24,953 | 0.02% | 17,494,998 |
| 2023-05-18 | 2023-05-16 | 6.252 | 2,885,427 | -9,981 | 0.02% | 18,038,800 |
| 2023-05-10 | 2023-05-08 | 6.660 | 2,895,408 | -8,318 | 0.02% | 19,284,738 |
| 2023-05-02 | 2023-04-27 | 6.047 | 2,903,726 | -20,794 | 0.02% | 17,559,730 |
| 2023-04-27 | 2023-04-25 | 6.168 | 2,924,520 | +16,635 | 0.02% | 18,037,077 |
| 2023-04-25 | 2023-04-21 | 6.071 | 2,907,885 | -11,645 | 0.02% | 17,654,800 |
| 2023-04-20 | 2023-04-18 | 6.131 | 2,919,530 | -41,589 | 0.02% | 17,901,001 |
| 2023-04-19 | 2023-04-17 | 6.047 | 2,961,119 | +14,972 | 0.02% | 17,906,803 |
| 2023-04-17 | 2023-04-13 | 5.903 | 2,946,147 | +4,991 | 0.02% | 17,391,223 |
| 2023-04-14 | 2023-04-12 | 5.855 | 2,941,156 | +166,355 | 0.02% | 17,220,320 |
| 2023-04-13 | 2023-04-11 | 5.819 | 2,774,801 | +83,178 | 0.02% | 16,146,240 |
| 2023-04-12 | 2023-04-06 | 5.699 | 2,691,623 | +83,177 | 0.02% | 15,338,637 |
| 2023-04-11 | 2023-04-04 | 5.699 | 2,608,446 | +83,178 | 0.02% | 14,864,640 |
| 2023-04-06 | 2023-04-03 | 5.651 | 2,525,268 | -82,346 | 0.02% | 14,269,197 |
| 2023-04-04 | 2023-03-31 | 5.602 | 2,607,614 | +211,271 | 0.02% | 14,609,099 |
| 2023-04-03 | 2023-03-30 | 5.903 | 2,396,343 | -4,159 | 0.01% | 14,145,708 |
| 2023-03-29 | 2023-03-27 | 5.723 | 2,400,502 | +4,159 | 0.01% | 13,737,359 |
| 2023-03-13 | 2023-03-09 | 5.963 | 2,396,343 | -5,823 | 0.01% | 14,289,758 |
| 2023-03-09 | 2023-03-07 | 6.168 | 2,402,166 | +166,355 | 0.01% | 14,815,441 |
| 2023-03-08 | 2023-03-06 | 5.999 | 2,235,811 | -16,635 | 0.01% | 13,413,121 |
| 2023-03-07 | 2023-03-03 | 6.071 | 2,252,446 | -2,496 | 0.01% | 13,675,398 |
| 2023-03-06 | 2023-03-02 | 5.903 | 2,254,942 | -8,317 | 0.01% | 13,311,012 |
| 2023-02-28 | 2023-02-24 | 5.831 | 2,263,259 | +24,953 | 0.01% | 13,196,848 |
| 2023-02-22 | 2023-02-20 | 6.083 | 2,238,306 | -14,140 | 0.01% | 13,616,459 |
| 2023-02-21 | 2023-02-17 | 5.927 | 2,252,446 | -16,636 | 0.01% | 13,350,438 |
| 2023-02-20 | 2023-02-16 | 5.927 | 2,269,082 | +16,636 | 0.01% | 13,449,041 |
| 2023-02-16 | 2023-02-14 | 5.999 | 2,252,446 | -137,243 | 0.01% | 13,512,918 |
| 2023-02-15 | 2023-02-13 | 5.975 | 2,389,689 | +84,009 | 0.01% | 14,278,809 |
| 2023-02-14 | 2023-02-10 | 5.975 | 2,305,680 | -4,991 | 0.01% | 13,776,840 |
| 2023-02-13 | 2023-02-09 | 6.011 | 2,310,671 | +13,309 | 0.01% | 13,890,003 |
| 2023-02-03 | 2023-02-01 | 6.480 | 2,297,362 | -15,804 | 0.01% | 14,887,179 |
| 2023-01-30 | 2023-01-26 | 6.624 | 2,313,166 | +8,318 | 0.01% | 15,323,311 |
| 2023-01-20 | 2023-01-18 | 6.468 | 2,304,848 | -5,823 | 0.01% | 14,907,979 |
| 2023-01-17 | 2023-01-13 | 6.588 | 2,310,671 | -16,635 | 0.01% | 15,223,443 |
| 2023-01-16 | 2023-01-12 | 6.480 | 2,327,306 | -4,159 | 0.01% | 15,081,220 |
| 2023-01-13 | 2023-01-11 | 6.432 | 2,331,465 | -4,159 | 0.01% | 14,996,050 |
| 2023-01-12 | 2023-01-10 | 6.408 | 2,335,624 | +83,178 | 0.01% | 14,966,641 |
| 2023-01-10 | 2023-01-06 | 6.228 | 2,252,446 | -2,496 | 0.01% | 14,027,438 |
| 2023-01-09 | 2023-01-05 | 6.216 | 2,254,942 | +2,496 | 0.01% | 14,015,872 |
| 2023-01-06 | 2023-01-04 | 6.168 | 2,252,446 | -2,496 | 0.01% | 13,892,038 |
| 2023-01-04 | 2022-12-30 | 5.831 | 2,254,942 | -1,663 | 0.01% | 13,148,352 |
| 2023-01-03 | 2022-12-29 | 5.855 | 2,256,605 | +8,318 | 0.01% | 13,212,309 |
| 2022-12-30 | 2022-12-28 | 5.927 | 2,248,287 | -84,010 | 0.01% | 13,325,787 |
| 2022-12-28 | 2022-12-22 | 5.699 | 2,332,297 | +84,010 | 0.01% | 13,290,962 |
| 2022-12-21 | 2022-12-19 | 5.687 | 2,248,287 | -163,028 | 0.01% | 12,785,187 |
| 2022-12-20 | 2022-12-16 | 5.771 | 2,411,315 | +83,177 | 0.01% | 13,915,198 |
| 2022-12-13 | 2022-12-09 | 5.879 | 2,328,138 | -4,990 | 0.01% | 13,687,111 |
| 2022-12-09 | 2022-12-07 | 5.506 | 2,333,128 | -12,477 | 0.01% | 12,846,897 |
| 2022-12-07 | 2022-12-05 | 5.819 | 2,345,605 | -20,794 | 0.01% | 13,648,799 |
| 2022-12-02 | 2022-11-30 | 5.627 | 2,366,399 | +8,317 | 0.01% | 13,314,597 |
| 2022-12-01 | 2022-11-29 | 5.639 | 2,358,082 | +182,991 | 0.01% | 13,296,151 |
| 2022-11-30 | 2022-11-28 | 5.350 | 2,175,091 | +4,990 | 0.01% | 11,636,749 |
| 2022-11-24 | 2022-11-22 | 5.350 | 2,170,101 | -33,271 | 0.01% | 11,610,052 |
| 2022-11-23 | 2022-11-21 | 5.218 | 2,203,372 | +121,440 | 0.01% | 11,496,662 |
| 2022-11-18 | 2022-11-16 | 5.410 | 2,081,932 | -66,542 | 0.01% | 11,263,497 |
| 2022-11-15 | 2022-11-11 | 5.314 | 2,148,474 | -1,746,728 | 0.01% | 11,416,857 |
| 2022-11-09 | 2022-11-07 | 4.989 | 3,895,202 | +1,835,727 | 0.02% | 19,434,452 |
| 2022-11-02 | 2022-10-31 | 4.376 | 2,059,475 | -12,476 | 0.01% | 9,012,642 |
| 2022-11-01 | 2022-10-28 | 4.629 | 2,071,951 | -8,318 | 0.01% | 9,590,349 |
| 2022-10-26 | 2022-10-24 | 4.605 | 2,080,269 | -8,318 | 0.01% | 9,578,830 |
| 2022-10-21 | 2022-10-19 | 4.821 | 2,088,587 | +8,318 | 0.01% | 10,069,112 |
| 2022-10-20 | 2022-10-18 | 4.881 | 2,080,269 | +8,318 | 0.01% | 10,154,060 |
| 2022-10-14 | 2022-10-12 | 5.025 | 2,071,951 | -8,318 | 0.01% | 10,412,379 |
| 2022-10-10 | 2022-10-06 | 5.134 | 2,080,269 | -2,495 | 0.01% | 10,679,270 |
| 2022-10-07 | 2022-10-05 | 5.122 | 2,082,764 | +2,495 | 0.01% | 10,667,039 |
| 2022-10-06 | 2022-10-03 | 4.953 | 2,080,269 | -4,159 | 0.01% | 10,304,120 |
| 2022-09-19 | 2022-09-15 | 5.867 | 2,084,428 | -7,486 | 0.01% | 12,229,281 |
| 2022-09-05 | 2022-09-01 | 5.663 | 2,091,914 | -8,318 | 0.01% | 11,845,651 |
| 2022-09-02 | 2022-08-31 | 5.651 | 2,100,232 | -332,709 | 0.01% | 11,867,503 |
| 2022-08-29 | 2022-08-25 | 5.711 | 2,432,941 | -249,533 | 0.01% | 13,893,747 |
| 2022-08-25 | 2022-08-23 | 5.518 | 2,682,474 | +582,242 | 0.02% | 14,802,750 |
| 2022-08-24 | 2022-08-22 | 5.867 | 2,100,232 | +8,318 | 0.01% | 12,322,003 |
| 2022-08-22 | 2022-08-18 | 5.795 | 2,091,914 | +7,486 | 0.01% | 12,122,301 |
| 2022-08-19 | 2022-08-17 | 5.915 | 2,084,428 | +8,318 | 0.01% | 12,329,521 |
| 2022-08-18 | 2022-08-16 | 5.903 | 2,076,110 | -8,318 | 0.01% | 12,255,360 |
| 2022-08-15 | 2022-08-11 | 5.939 | 2,084,428 | +832 | 0.01% | 12,379,641 |
| 2022-08-12 | 2022-08-10 | 5.843 | 2,083,596 | +7,486 | 0.01% | 12,174,300 |
| 2022-08-10 | 2022-08-08 | 5.927 | 2,076,110 | +24,953 | 0.01% | 12,305,280 |
| 2022-08-09 | 2022-08-05 | 5.987 | 2,051,157 | -7,486 | 0.01% | 12,280,681 |
| 2022-08-08 | 2022-08-04 | 5.855 | 2,058,643 | +9,982 | 0.01% | 12,053,251 |
| 2022-08-05 | 2022-08-03 | 5.939 | 2,048,661 | +7,485 | 0.01% | 12,167,217 |
| 2022-08-04 | 2022-08-02 | 5.975 | 2,041,176 | -8,317 | 0.01% | 12,196,383 |
| 2022-07-27 | 2022-07-25 | 6.336 | 2,049,493 | +24,121 | 0.01% | 12,985,278 |
| 2022-07-25 | 2022-07-21 | 6.071 | 2,025,372 | +102,309 | 0.01% | 12,296,751 |
| 2022-07-22 | 2022-07-20 | 6.300 | 1,923,063 | -4,159 | 0.01% | 12,114,877 |
| 2022-07-21 | 2022-07-19 | 6.228 | 1,927,222 | +59,887 | 0.01% | 12,002,058 |
| 2022-07-20 | 2022-07-18 | 6.252 | 1,867,335 | +84,841 | 0.01% | 11,674,003 |
| 2022-07-19 | 2022-07-15 | 5.987 | 1,782,494 | +199,626 | 0.01% | 10,672,143 |
| 2022-07-18 | 2022-07-14 | 6.143 | 1,582,868 | +8,318 | 0.01% | 9,724,333 |
| 2022-07-15 | 2022-07-13 | 6.468 | 1,574,550 | +13,309 | 0.01% | 10,184,341 |
| 2022-07-12 | 2022-07-08 | 6.889 | 1,561,241 | +8,317 | 0.01% | 10,755,207 |
| 2022-07-05 | 2022-06-30 | 7.856 | 1,552,924 | -10,813 | 0.01% | 12,199,313 |
| 2022-07-04 | 2022-06-29 | 7.704 | 1,563,737 | +52,969 | 0.01% | 12,047,642 |
| 2022-06-30 | 2022-06-28 | 7.641 | 1,510,768 | -23,792 | 0.01% | 11,544,298 |
| 2022-06-20 | 2022-06-16 | 7.414 | 1,534,560 | -24,585 | 0.01% | 11,377,801 |
| 2022-06-17 | 2022-06-15 | 7.427 | 1,559,145 | -49,962 | 0.01% | 11,579,743 |
| 2022-06-16 | 2022-06-14 | 7.313 | 1,609,107 | -221,262 | 0.01% | 11,768,200 |
| 2022-06-15 | 2022-06-13 | 7.313 | 1,830,369 | +283,120 | 0.01% | 13,386,399 |
| 2022-06-14 | 2022-06-10 | 7.477 | 1,547,249 | -318,015 | 0.01% | 11,569,432 |
| 2022-06-13 | 2022-06-09 | 7.477 | 1,865,264 | -30,929 | 0.01% | 13,947,364 |
| 2022-06-10 | 2022-06-08 | 7.326 | 1,896,193 | -3,965 | 0.01% | 13,891,713 |
| 2022-06-09 | 2022-06-07 | 7.452 | 1,900,158 | +152,267 | 0.01% | 14,160,361 |
| 2022-06-08 | 2022-06-06 | 7.250 | 1,747,891 | +26,963 | 0.01% | 12,672,997 |
| 2022-06-07 | 2022-06-02 | 7.276 | 1,720,928 | +1,586 | 0.01% | 12,520,903 |
| 2022-06-06 | 2022-06-01 | 7.276 | 1,719,342 | +6,345 | 0.01% | 12,509,363 |
| 2022-06-02 | 2022-05-31 | 7.351 | 1,712,997 | +15,861 | 0.01% | 12,592,799 |
| 2022-06-01 | 2022-05-30 | 7.377 | 1,697,136 | +3,965 | 0.01% | 12,519,000 |
| 2022-05-31 | 2022-05-27 | 7.553 | 1,693,171 | -46,790 | 0.01% | 12,788,652 |
| 2022-05-30 | 2022-05-26 | 7.553 | 1,739,961 | -32,515 | 0.01% | 13,142,060 |
| 2022-05-27 | 2022-05-25 | 7.515 | 1,772,476 | +237,916 | 0.01% | 13,320,599 |
| 2022-05-26 | 2022-05-24 | 7.490 | 1,534,560 | -9,517 | 0.01% | 11,493,901 |
| 2022-05-25 | 2022-05-23 | 7.490 | 1,544,077 | +8,724 | 0.01% | 11,565,183 |
| 2022-05-24 | 2022-05-20 | 7.440 | 1,535,353 | -6,344 | 0.01% | 11,422,400 |
| 2022-05-20 | 2022-05-18 | 7.263 | 1,541,697 | +23,791 | 0.01% | 11,197,437 |
| 2022-05-19 | 2022-05-17 | 7.389 | 1,517,906 | +19,827 | 0.01% | 11,216,042 |
| 2022-05-18 | 2022-05-16 | 7.313 | 1,498,079 | +3,965 | 0.01% | 10,956,197 |
| 2022-05-17 | 2022-05-13 | 7.440 | 1,494,114 | +3,965 | 0.01% | 11,115,599 |
| 2022-05-13 | 2022-05-11 | 7.566 | 1,490,149 | +6,345 | 0.01% | 11,274,001 |
| 2022-05-12 | 2022-05-10 | 7.629 | 1,483,804 | +5,551 | 0.01% | 11,319,547 |
| 2022-05-11 | 2022-05-06 | 7.616 | 1,478,253 | +14,275 | 0.01% | 11,258,560 |
| 2022-05-10 | 2022-05-05 | 7.868 | 1,463,978 | +7,930 | 0.01% | 11,519,039 |
| 2022-05-05 | 2022-05-03 | 7.868 | 1,456,048 | -3,965 | 0.01% | 11,456,644 |
| 2022-05-04 | 2022-04-29 | 7.566 | 1,460,013 | +7,931 | 0.01% | 11,046,002 |
| 2022-04-28 | 2022-04-26 | 7.667 | 1,452,082 | +3,965 | 0.01% | 11,132,478 |
| 2022-04-25 | 2022-04-21 | 8.020 | 1,448,117 | +2,379 | 0.01% | 11,613,360 |
| 2022-04-22 | 2022-04-20 | 8.045 | 1,445,738 | +7,931 | 0.01% | 11,630,741 |
| 2022-04-11 | 2022-04-07 | 8.335 | 1,437,807 | +11,102 | 0.01% | 11,983,928 |
| 2022-04-08 | 2022-04-06 | 8.272 | 1,426,705 | +3,966 | 0.01% | 11,801,444 |
| 2022-04-06 | 2022-04-01 | 8.272 | 1,422,739 | -91,995 | 0.01% | 11,768,638 |
| 2022-04-04 | 2022-03-31 | 8.007 | 1,514,734 | +285,500 | 0.01% | 12,128,504 |
| 2022-04-01 | 2022-03-30 | 7.881 | 1,229,234 | +107,062 | 0.01% | 9,687,500 |
| 2022-03-30 | 2022-03-28 | 7.818 | 1,122,172 | +3,966 | 0.01% | 8,773,002 |
| 2022-03-23 | 2022-03-21 | 7.767 | 1,118,206 | -15,862 | 0.01% | 8,685,597 |
| 2022-03-18 | 2022-03-16 | 7.288 | 1,134,068 | +7,931 | 0.01% | 8,265,403 |
| 2022-03-17 | 2022-03-15 | 7.137 | 1,126,137 | +15,861 | 0.01% | 8,037,200 |
| 2022-03-11 | 2022-03-09 | 7.830 | 1,110,276 | -39,653 | 0.01% | 8,694,001 |
| 2022-03-07 | 2022-03-03 | 8.247 | 1,149,929 | +23,792 | 0.01% | 9,483,003 |
| 2022-03-03 | 2022-03-01 | 8.196 | 1,126,137 | -3,965 | 0.01% | 9,230,000 |
| 2022-03-01 | 2022-02-25 | 7.957 | 1,130,102 | +1,586 | 0.01% | 8,991,748 |
| 2022-02-28 | 2022-02-24 | 8.070 | 1,128,516 | -793 | 0.01% | 9,107,199 |
| 2022-02-25 | 2022-02-23 | 8.234 | 1,129,309 | -793 | 0.01% | 9,298,718 |
| 2022-02-16 | 2022-02-14 | 8.360 | 1,130,102 | +4,758 | 0.01% | 9,447,748 |
| 2022-02-15 | 2022-02-11 | 8.486 | 1,125,344 | -3,965 | 0.01% | 9,549,871 |
| 2022-02-14 | 2022-02-10 | 8.360 | 1,129,309 | -2,379 | 0.01% | 9,441,118 |
| 2022-02-11 | 2022-02-09 | 8.347 | 1,131,688 | -23,792 | 0.01% | 9,446,737 |
| 2022-02-10 | 2022-02-08 | 8.259 | 1,155,480 | -7,931 | 0.01% | 9,543,350 |
| 2022-02-08 | 2022-02-04 | 8.221 | 1,163,411 | -3,965 | 0.01% | 9,564,844 |
| 2022-02-07 | 2022-01-31 | 8.146 | 1,167,376 | -3,965 | 0.01% | 9,509,122 |
| 2022-01-25 | 2022-01-21 | 8.108 | 1,171,341 | -11,896 | 0.01% | 9,497,109 |
| 2022-01-24 | 2022-01-20 | 8.121 | 1,183,237 | -17,447 | 0.01% | 9,608,481 |
| 2022-01-21 | 2022-01-19 | 7.994 | 1,200,684 | +7,930 | 0.01% | 9,598,759 |
| 2022-01-20 | 2022-01-18 | 7.843 | 1,192,754 | -158,610 | 0.01% | 9,354,884 |
| 2022-01-19 | 2022-01-17 | 7.717 | 1,351,364 | +8,723 | 0.01% | 10,428,477 |
| 2022-01-18 | 2022-01-14 | 7.805 | 1,342,641 | -1,586 | 0.01% | 10,479,672 |
| 2022-01-17 | 2022-01-13 | 7.944 | 1,344,227 | -34,101 | 0.01% | 10,678,501 |
| 2022-01-14 | 2022-01-12 | 7.868 | 1,378,328 | -13,482 | 0.01% | 10,845,118 |
| 2022-01-13 | 2022-01-11 | 7.830 | 1,391,810 | -65,824 | 0.01% | 10,898,549 |
| 2022-01-12 | 2022-01-10 | 7.818 | 1,457,634 | -7,930 | 0.01% | 11,395,603 |
| 2022-01-11 | 2022-01-07 | 7.704 | 1,465,564 | +225,227 | 0.01% | 11,291,279 |
| 2022-01-07 | 2022-01-05 | 7.326 | 1,240,337 | -35,687 | 0.01% | 9,086,842 |
| 2022-01-05 | 2022-01-03 | 6.986 | 1,276,024 | -1,586 | 0.01% | 8,913,858 |
| 2022-01-04 | 2021-12-31 | 6.897 | 1,277,610 | +15,861 | 0.01% | 8,812,168 |
| 2021-12-21 | 2021-12-17 | 7.200 | 1,261,749 | -145,922 | 0.01% | 9,084,608 |
| 2021-12-15 | 2021-12-13 | 7.087 | 1,407,671 | -1,586 | 0.01% | 9,975,498 |
| 2021-12-08 | 2021-12-06 | 7.162 | 1,409,257 | +111,027 | 0.01% | 10,093,358 |
| 2021-12-03 | 2021-12-01 | 6.860 | 1,298,230 | -7,930 | 0.01% | 8,905,282 |
| 2021-12-02 | 2021-11-30 | 6.670 | 1,306,160 | +23,791 | 0.01% | 8,712,628 |
| 2021-11-23 | 2021-11-19 | 6.885 | 1,282,369 | -793 | 0.01% | 8,828,822 |
| 2021-11-22 | 2021-11-18 | 6.784 | 1,283,162 | +3,966 | 0.01% | 8,704,842 |
| 2021-11-19 | 2021-11-17 | 7.023 | 1,279,196 | +7,930 | 0.01% | 8,984,407 |
| 2021-11-15 | 2021-11-11 | 7.225 | 1,271,266 | -7,930 | 0.01% | 9,185,191 |
| 2021-11-12 | 2021-11-10 | 7.061 | 1,279,196 | +7,930 | 0.01% | 9,032,797 |
| 2021-11-05 | 2021-11-03 | 7.175 | 1,271,266 | +6,345 | 0.01% | 9,121,071 |
| 2021-11-04 | 2021-11-02 | 7.339 | 1,264,921 | -318,015 | 0.01% | 9,282,897 |
| 2021-11-03 | 2021-11-01 | 7.389 | 1,582,936 | -7,138 | 0.01% | 11,696,558 |
| 2021-11-02 | 2021-10-29 | 7.137 | 1,590,074 | +256,157 | 0.01% | 11,348,302 |
| 2021-11-01 | 2021-10-28 | 6.771 | 1,333,917 | -317,222 | 0.01% | 9,032,339 |
| 2021-10-29 | 2021-10-27 | 6.897 | 1,651,139 | -1,425,118 | 0.01% | 11,388,541 |
| 2021-10-28 | 2021-10-26 | 6.784 | 3,076,257 | +237,916 | 0.02% | 20,869,018 |
| 2021-10-27 | 2021-10-25 | 6.822 | 2,838,341 | -469,488 | 0.02% | 19,362,390 |
| 2021-10-26 | 2021-10-22 | 6.885 | 3,307,829 | +144,336 | 0.02% | 22,773,659 |
| 2021-10-25 | 2021-10-21 | 6.797 | 3,163,493 | -15,861 | 0.02% | 21,500,708 |
| 2021-10-22 | 2021-10-20 | 6.771 | 3,179,354 | +15,861 | 0.02% | 21,528,328 |
| 2021-10-21 | 2021-10-19 | 6.696 | 3,163,493 | +1,810,543 | 0.02% | 21,181,588 |
| 2021-10-19 | 2021-10-15 | 6.620 | 1,352,950 | -1,587 | 0.01% | 8,956,497 |
| 2021-10-18 | 2021-10-12 | 6.481 | 1,354,537 | +15,861 | 0.01% | 8,779,123 |
| 2021-10-15 | 2021-10-11 | 6.658 | 1,338,676 | +7,931 | 0.01% | 8,912,643 |
| 2021-10-07 | 2021-10-05 | 6.658 | 1,330,745 | +5,551 | 0.01% | 8,859,840 |
| 2021-10-04 | 2021-09-29 | 6.784 | 1,325,194 | -20,619 | 0.01% | 8,989,983 |
| 2021-09-30 | 2021-09-28 | 6.519 | 1,345,813 | +12,689 | 0.01% | 8,773,490 |
| 2021-09-29 | 2021-09-27 | 6.406 | 1,333,124 | +11,896 | 0.01% | 8,539,479 |
| 2021-09-28 | 2021-09-24 | 6.431 | 1,321,228 | -7,138 | 0.01% | 8,496,598 |
| 2021-09-27 | 2021-09-23 | 6.595 | 1,328,366 | -2,379 | 0.01% | 8,760,251 |
| 2021-09-23 | 2021-09-20 | 6.633 | 1,330,745 | +7,931 | 0.01% | 8,826,280 |
| 2021-09-16 | 2021-09-14 | 7.074 | 1,322,814 | -4,759 | 0.01% | 9,357,477 |
| 2021-09-14 | 2021-09-10 | 7.364 | 1,327,573 | +3,172 | 0.01% | 9,776,162 |
| 2021-09-13 | 2021-09-09 | 7.313 | 1,324,401 | -7,930 | 0.01% | 9,686,003 |
| 2021-09-09 | 2021-09-07 | 7.288 | 1,332,331 | -93,580 | 0.01% | 9,710,399 |
| 2021-09-08 | 2021-09-06 | 7.112 | 1,425,911 | -794 | 0.01% | 10,140,717 |
| 2021-09-07 | 2021-09-03 | 7.162 | 1,426,705 | -12,688 | 0.01% | 10,218,323 |
| 2021-09-06 | 2021-09-02 | 7.099 | 1,439,393 | +793 | 0.01% | 10,218,447 |
| 2021-09-03 | 2021-09-01 | 7.099 | 1,438,600 | -7,931 | 0.01% | 10,212,818 |
| 2021-09-02 | 2021-08-31 | 7.074 | 1,446,531 | -3,965 | 0.01% | 10,232,641 |
| 2021-09-01 | 2021-08-30 | 6.847 | 1,450,496 | -1,586 | 0.01% | 9,931,469 |
| 2021-08-31 | 2021-08-27 | 6.897 | 1,452,082 | +7,930 | 0.01% | 10,015,568 |
| 2021-08-30 | 2021-08-26 | 6.733 | 1,444,152 | +3,966 | 0.01% | 9,724,142 |
| 2021-08-26 | 2021-08-24 | 6.847 | 1,440,186 | +3,965 | 0.01% | 9,860,877 |
| 2021-08-25 | 2021-08-23 | 7.023 | 1,436,221 | -7,931 | 0.01% | 10,087,269 |
| 2021-08-24 | 2021-08-20 | 7.049 | 1,444,152 | +17,447 | 0.01% | 10,179,392 |
| 2021-08-23 | 2021-08-19 | 7.011 | 1,426,705 | -1,586 | 0.01% | 10,002,443 |
| 2021-08-20 | 2021-08-18 | 7.225 | 1,428,291 | -31,722 | 0.01% | 10,319,733 |
| 2021-08-18 | 2021-08-16 | 7.313 | 1,460,013 | -39,653 | 0.01% | 10,677,801 |
| 2021-08-17 | 2021-08-13 | 7.276 | 1,499,666 | +28,550 | 0.01% | 10,911,074 |
| 2021-08-13 | 2021-08-11 | 7.250 | 1,471,116 | -74,547 | 0.01% | 10,666,253 |
| 2021-08-12 | 2021-08-10 | 6.847 | 1,545,663 | -19,826 | 0.01% | 10,583,072 |
| 2021-08-11 | 2021-08-09 | 6.797 | 1,565,489 | -31,722 | 0.01% | 10,639,860 |
| 2021-08-09 | 2021-08-05 | 6.570 | 1,597,211 | -7,931 | 0.01% | 10,492,939 |
| 2021-08-05 | 2021-08-03 | 6.532 | 1,605,142 | -15,861 | 0.01% | 10,484,322 |
| 2021-08-04 | 2021-08-02 | 6.506 | 1,621,003 | -1,586 | 0.01% | 10,547,041 |
| 2021-08-02 | 2021-07-29 | 6.355 | 1,622,589 | +9,517 | 0.01% | 10,311,841 |
| 2021-07-29 | 2021-07-27 | 6.128 | 1,613,072 | -7,138 | 0.01% | 9,885,238 |
| 2021-07-28 | 2021-07-26 | 6.305 | 1,620,210 | -55,514 | 0.01% | 10,215,002 |
| 2021-07-27 | 2021-07-23 | 6.418 | 1,675,724 | -12,688 | 0.01% | 10,755,173 |
| 2021-07-26 | 2021-07-22 | 6.343 | 1,688,412 | +4,758 | 0.01% | 10,708,867 |
| 2021-07-23 | 2021-07-21 | 6.292 | 1,683,654 | +3,965 | 0.01% | 10,593,769 |
| 2021-07-20 | 2021-07-16 | 6.343 | 1,679,689 | +793 | 0.01% | 10,653,541 |
| 2021-07-19 | 2021-07-15 | 6.305 | 1,678,896 | +11,103 | 0.01% | 10,585,001 |
| 2021-07-16 | 2021-07-14 | 5.964 | 1,667,793 | -15,068 | 0.01% | 9,947,190 |
| 2021-07-15 | 2021-07-13 | 6.751 | 1,682,861 | +7,931 | 0.01% | 11,360,405 |
| 2021-07-14 | 2021-07-12 | 6.751 | 1,674,930 | +99,067 | 0.01% | 11,306,866 |
| 2021-07-13 | 2021-07-09 | 6.737 | 1,575,863 | +1,508 | 0.01% | 10,617,199 |
| 2021-07-12 | 2021-07-08 | 6.737 | 1,574,355 | +30,160 | 0.01% | 10,607,039 |
| 2021-07-09 | 2021-07-07 | 6.883 | 1,544,195 | +31,668 | 0.01% | 10,629,119 |
| 2021-07-08 | 2021-07-06 | 6.883 | 1,512,527 | +4,524 | 0.01% | 10,411,140 |
| 2021-07-07 | 2021-07-05 | 6.897 | 1,508,003 | -3,016 | 0.01% | 10,400,000 |
| 2021-07-06 | 2021-07-02 | 6.936 | 1,511,019 | +18,850 | 0.01% | 10,480,920 |
| 2021-07-05 | 2021-06-30 | 6.936 | 1,492,169 | -57,304 | 0.01% | 10,350,170 |
| 2021-07-02 | 2021-06-29 | 6.843 | 1,549,473 | +1,508 | 0.01% | 10,603,799 |
| 2021-06-30 | 2021-06-28 | 6.843 | 1,547,965 | +3,770 | 0.01% | 10,593,479 |
| 2021-06-28 | 2021-06-24 | 6.737 | 1,544,195 | +36,192 | 0.01% | 10,403,839 |
| 2021-06-25 | 2021-06-23 | 6.817 | 1,508,003 | +12,064 | 0.01% | 10,280,000 |
| 2021-06-24 | 2021-06-22 | 6.857 | 1,495,939 | -9,802 | 0.01% | 10,257,280 |
| 2021-06-23 | 2021-06-21 | 6.936 | 1,505,741 | +22,620 | 0.01% | 10,444,310 |
| 2021-06-22 | 2021-06-18 | 6.897 | 1,483,121 | +15,080 | 0.01% | 10,228,400 |
| 2021-06-17 | 2021-06-15 | 7.029 | 1,468,041 | -75,400 | 0.01% | 10,319,100 |
| 2021-06-09 | 2021-06-07 | 7.281 | 1,543,441 | +3,016 | 0.01% | 11,238,029 |
| 2021-06-08 | 2021-06-04 | 7.308 | 1,540,425 | +3,770 | 0.01% | 11,256,929 |
| 2021-06-07 | 2021-06-03 | 7.202 | 1,536,655 | -15,080 | 0.01% | 11,066,339 |
| 2021-06-03 | 2021-06-01 | 7.334 | 1,551,735 | +3,770 | 0.01% | 11,380,739 |
| 2021-06-02 | 2021-05-31 | 7.414 | 1,547,965 | +32,422 | 0.01% | 11,476,269 |
| 2021-06-01 | 2021-05-28 | 7.387 | 1,515,543 | -22,620 | 0.01% | 11,195,700 |
| 2021-05-31 | 2021-05-27 | 7.122 | 1,538,163 | -1,508 | 0.01% | 10,954,799 |
| 2021-05-28 | 2021-05-26 | 7.122 | 1,539,671 | -18,096 | 0.01% | 10,965,539 |
| 2021-05-27 | 2021-05-25 | 7.003 | 1,557,767 | -90,480 | 0.01% | 10,908,479 |
| 2021-05-24 | 2021-05-20 | 6.830 | 1,648,247 | +3,016 | 0.01% | 11,257,898 |
| 2021-05-21 | 2021-05-18 | 6.989 | 1,645,231 | -640,148 | 0.01% | 11,499,138 |
| 2021-05-20 | 2021-05-17 | 7.122 | 2,285,379 | -64,844 | 0.02% | 16,276,473 |
| 2021-05-18 | 2021-05-14 | 7.016 | 2,350,223 | -71,630 | 0.02% | 16,488,932 |
| 2021-05-17 | 2021-05-13 | 6.976 | 2,421,853 | -30,160 | 0.02% | 16,895,121 |
| 2021-05-14 | 2021-05-12 | 7.016 | 2,452,013 | +680,109 | 0.02% | 17,203,081 |
| 2021-05-13 | 2021-05-11 | 6.870 | 1,771,904 | +6,786 | 0.01% | 12,173,003 |
| 2021-05-12 | 2021-05-10 | 6.989 | 1,765,118 | -267,670 | 0.01% | 12,337,073 |
| 2021-05-11 | 2021-05-07 | 6.870 | 2,032,788 | -609,233 | 0.01% | 13,965,280 |
| 2021-05-10 | 2021-05-06 | 6.830 | 2,642,021 | +159,094 | 0.02% | 18,045,598 |
| 2021-05-07 | 2021-05-05 | 6.923 | 2,482,927 | +398,113 | 0.02% | 17,189,460 |
| 2021-05-05 | 2021-05-03 | 6.804 | 2,084,814 | +42,978 | 0.01% | 14,184,449 |
| 2021-05-04 | 2021-04-30 | 6.711 | 2,041,836 | +98,020 | 0.01% | 13,702,479 |
| 2021-05-03 | 2021-04-29 | 7.003 | 1,943,816 | -67,860 | 0.01% | 13,611,841 |
| 2021-04-30 | 2021-04-28 | 6.897 | 2,011,676 | +113,100 | 0.01% | 13,873,600 |
| 2021-04-28 | 2021-04-26 | 6.963 | 1,898,576 | -7,540 | 0.01% | 13,219,501 |
| 2021-04-27 | 2021-04-23 | 7.082 | 1,906,116 | +75,400 | 0.01% | 13,499,521 |
| 2021-04-26 | 2021-04-22 | 7.082 | 1,830,716 | +154,571 | 0.01% | 12,965,522 |
| 2021-04-23 | 2021-04-21 | 7.202 | 1,676,145 | +9,048 | 0.01% | 12,070,887 |
| 2021-04-22 | 2021-04-20 | 7.241 | 1,667,097 | -6,032 | 0.01% | 12,072,058 |
| 2021-04-21 | 2021-04-19 | 7.241 | 1,673,129 | +45,240 | 0.01% | 12,115,737 |
| 2021-04-20 | 2021-04-16 | 7.294 | 1,627,889 | -7,540 | 0.01% | 11,874,498 |
| 2021-04-19 | 2021-04-15 | 7.162 | 1,635,429 | -158,341 | 0.01% | 11,712,598 |
| 2021-04-14 | 2021-04-12 | 7.268 | 1,793,770 | +9,802 | 0.01% | 13,036,923 |
| 2021-04-13 | 2021-04-09 | 7.347 | 1,783,968 | -182,468 | 0.01% | 13,107,643 |
| 2021-04-12 | 2021-04-08 | 7.374 | 1,966,436 | +8,294 | 0.01% | 14,500,480 |
| 2021-04-09 | 2021-04-07 | 7.414 | 1,958,142 | +7,540 | 0.01% | 14,517,231 |
| 2021-04-08 | 2021-04-01 | 7.427 | 1,950,602 | +145,522 | 0.01% | 14,487,201 |
| 2021-04-07 | 2021-03-31 | 7.706 | 1,805,080 | +9,048 | 0.01% | 13,909,143 |
| 2021-04-01 | 2021-03-30 | 7.851 | 1,796,032 | +39,208 | 0.01% | 14,101,443 |
| 2021-03-31 | 2021-03-29 | 7.878 | 1,756,824 | -37,700 | 0.01% | 13,840,204 |
| 2021-03-30 | 2021-03-26 | 7.692 | 1,794,524 | +4,524 | 0.01% | 13,804,003 |
| 2021-03-29 | 2021-03-25 | 7.599 | 1,790,000 | +34,684 | 0.01% | 13,603,023 |
| 2021-03-26 | 2021-03-24 | 7.679 | 1,755,316 | +48,257 | 0.01% | 13,479,124 |
| 2021-03-25 | 2021-03-23 | 7.785 | 1,707,059 | -188,501 | 0.01% | 13,289,677 |
| 2021-03-24 | 2021-03-22 | 7.918 | 1,895,560 | -3,016 | 0.01% | 15,008,582 |
| 2021-03-23 | 2021-03-19 | 7.825 | 1,898,576 | +55,042 | 0.01% | 14,856,202 |
| 2021-03-22 | 2021-03-18 | 8.064 | 1,843,534 | +7,540 | 0.01% | 14,865,602 |
| 2021-03-19 | 2021-03-17 | 8.103 | 1,835,994 | +75,400 | 0.01% | 14,877,853 |
| 2021-03-18 | 2021-03-16 | 8.170 | 1,760,594 | -37,700 | 0.01% | 14,383,604 |
| 2021-03-17 | 2021-03-15 | 8.090 | 1,798,294 | -52,780 | 0.01% | 14,548,503 |
| 2021-03-16 | 2021-03-12 | 7.931 | 1,851,074 | -3,770 | 0.01% | 14,680,902 |
| 2021-03-12 | 2021-03-10 | 7.838 | 1,854,844 | -2,877,269 | 0.01% | 14,538,602 |
| 2021-03-11 | 2021-03-09 | 7.812 | 4,732,113 | +57,304 | 0.03% | 36,965,636 |
| 2021-03-10 | 2021-03-08 | 8.090 | 4,674,809 | -66,352 | 0.03% | 37,819,997 |
| 2021-03-09 | 2021-03-05 | 8.170 | 4,741,161 | -8,295 | 0.03% | 38,734,076 |
| 2021-03-08 | 2021-03-04 | 7.984 | 4,749,456 | +114,609 | 0.03% | 37,919,984 |
| 2021-03-05 | 2021-03-03 | 8.196 | 4,634,847 | -101,790 | 0.03% | 37,988,458 |
| 2021-03-04 | 2021-03-02 | 7.679 | 4,736,637 | +92,742 | 0.03% | 36,372,776 |
| 2021-03-03 | 2021-03-01 | 7.798 | 4,643,895 | +20,358 | 0.03% | 36,214,918 |
| 2021-03-02 | 2021-02-26 | 7.653 | 4,623,537 | +472,759 | 0.03% | 35,381,638 |
| 2021-03-01 | 2021-02-25 | 8.236 | 4,150,778 | -29,406 | 0.03% | 34,186,047 |
| 2021-02-26 | 2021-02-24 | 7.759 | 4,180,184 | +193,024 | 0.03% | 32,432,397 |
| 2021-02-25 | 2021-02-23 | 8.037 | 3,987,160 | -113,854 | 0.03% | 32,045,280 |
| 2021-02-24 | 2021-02-22 | 7.706 | 4,101,014 | -147,031 | 0.03% | 31,600,588 |
| 2021-02-23 | 2021-02-19 | 7.798 | 4,248,045 | +330,253 | 0.03% | 33,127,924 |
| 2021-02-22 | 2021-02-18 | 8.024 | 3,917,792 | -189,254 | 0.03% | 31,435,801 |
| 2021-02-19 | 2021-02-17 | 8.037 | 4,107,046 | +9,048 | 0.03% | 33,008,818 |
| 2021-02-18 | 2021-02-16 | 7.944 | 4,097,998 | +114,608 | 0.03% | 32,555,648 |
| 2021-02-17 | 2021-02-11 | 7.918 | 3,983,390 | -263,147 | 0.03% | 31,539,510 |
| 2021-02-16 | 2021-02-09 | 7.785 | 4,246,537 | +925,160 | 0.03% | 33,059,844 |
| 2021-02-10 | 2021-02-08 | 7.825 | 3,321,377 | +852,776 | 0.02% | 25,989,503 |
| 2021-02-09 | 2021-02-05 | 7.679 | 2,468,601 | +352,119 | 0.02% | 18,956,460 |
| 2021-02-08 | 2021-02-04 | 7.440 | 2,116,482 | +132,704 | 0.01% | 15,747,268 |
| 2021-02-05 | 2021-02-03 | 7.334 | 1,983,778 | +152,308 | 0.01% | 14,549,430 |
| 2021-02-04 | 2021-02-02 | 7.215 | 1,831,470 | +7,540 | 0.01% | 13,213,762 |
| 2021-02-03 | 2021-02-01 | 7.281 | 1,823,930 | +10,556 | 0.01% | 13,280,313 |
| 2021-02-02 | 2021-01-29 | 7.347 | 1,813,374 | -15,080 | 0.01% | 13,323,703 |
| 2021-02-01 | 2021-01-28 | 7.095 | 1,828,454 | -218,660 | 0.01% | 12,973,752 |
| 2021-01-29 | 2021-01-27 | 7.255 | 2,047,114 | +481,807 | 0.01% | 14,851,049 |
| 2021-01-28 | 2021-01-26 | 7.122 | 1,565,307 | +128,180 | 0.01% | 11,148,119 |
| 2021-01-27 | 2021-01-25 | 7.003 | 1,437,127 | +193,025 | 0.01% | 10,063,681 |
| 2021-01-26 | 2021-01-22 | 6.989 | 1,244,102 | -741,184 | 0.01% | 8,695,497 |
| 2021-01-25 | 2021-01-21 | 7.255 | 1,985,286 | +160,602 | 0.01% | 14,402,510 |
| 2021-01-22 | 2021-01-20 | 6.950 | 1,824,684 | +770,590 | 0.01% | 12,680,802 |
| 2021-01-21 | 2021-01-19 | 7.042 | 1,054,094 | +408,669 | 0.01% | 7,423,379 |
| 2021-01-20 | 2021-01-18 | 7.016 | 645,425 | +18,850 | 0.00% | 4,528,238 |
| 2021-01-19 | 2021-01-15 | 6.989 | 626,575 | -511,967 | 0.00% | 4,379,368 |
| 2021-01-18 | 2021-01-14 | 6.353 | 1,138,542 | +3,770 | 0.01% | 7,232,898 |
| 2021-01-15 | 2021-01-13 | 6.353 | 1,134,772 | +75,400 | 0.01% | 7,208,948 |
| 2021-01-13 | 2021-01-11 | 6.233 | 1,059,372 | -4,524 | 0.01% | 6,603,499 |
| 2021-01-08 | 2021-01-06 | 5.915 | 1,063,896 | -3,770 | 0.01% | 6,293,059 |
| 2021-01-07 | 2021-01-05 | 5.822 | 1,067,666 | -45,240 | 0.01% | 6,216,239 |
| 2020-12-17 | 2020-12-15 | 5.584 | 1,112,906 | -4,524 | 0.01% | 6,213,959 |
| 2020-12-15 | 2020-12-11 | 5.690 | 1,117,430 | -1,508 | 0.01% | 6,357,779 |
| 2020-12-14 | 2020-12-10 | 5.650 | 1,118,938 | +3,770 | 0.01% | 6,321,839 |
| 2020-12-11 | 2020-12-09 | 5.743 | 1,115,168 | -7,540 | 0.01% | 6,404,069 |
| 2020-12-10 | 2020-12-08 | 5.729 | 1,122,708 | -8,294 | 0.01% | 6,432,479 |
| 2020-12-09 | 2020-12-07 | 5.928 | 1,131,002 | +12,818 | 0.01% | 6,704,998 |
| 2020-12-08 | 2020-12-04 | 5.889 | 1,118,184 | +12,064 | 0.01% | 6,584,519 |
| 2020-12-04 | 2020-12-02 | 6.008 | 1,106,120 | -3,770 | 0.01% | 6,645,509 |
| 2020-12-03 | 2020-12-01 | 6.154 | 1,109,890 | -6,032 | 0.01% | 6,830,079 |
| 2020-12-02 | 2020-11-30 | 5.809 | 1,115,922 | -3,770 | 0.01% | 6,482,399 |
| 2020-12-01 | 2020-11-27 | 5.836 | 1,119,692 | +52,780 | 0.01% | 6,533,999 |
| 2020-11-25 | 2020-11-23 | 5.676 | 1,066,912 | +505,181 | 0.01% | 6,056,199 |
| 2020-11-20 | 2020-11-18 | 5.729 | 561,731 | -215,645 | 0.00% | 3,218,399 |
| 2020-11-19 | 2020-11-17 | 5.584 | 777,376 | -7,540 | 0.01% | 4,340,512 |
| 2020-11-18 | 2020-11-16 | 5.424 | 784,916 | +7,540 | 0.01% | 4,257,692 |
| 2020-11-13 | 2020-11-11 | 5.663 | 777,376 | -68,614 | 0.01% | 4,402,373 |
| 2020-11-12 | 2020-11-10 | 5.557 | 845,990 | +75,400 | 0.01% | 4,701,182 |
| 2020-11-10 | 2020-11-06 | 5.424 | 770,590 | -7,540 | 0.01% | 4,179,982 |
| 2020-11-06 | 2020-11-04 | 5.358 | 778,130 | +4,524 | 0.01% | 4,169,282 |
| 2020-11-05 | 2020-11-03 | 5.318 | 773,606 | -13,572 | 0.01% | 4,114,262 |
| 2020-11-04 | 2020-11-02 | 5.491 | 787,178 | -17,342 | 0.01% | 4,322,162 |
| 2020-11-03 | 2020-10-30 | 5.040 | 804,520 | +10,556 | 0.01% | 4,054,602 |
| 2020-10-30 | 2020-10-28 | 5.066 | 793,964 | +6,032 | 0.01% | 4,022,462 |
| 2020-10-27 | 2020-10-22 | 5.292 | 787,932 | -651,457 | 0.01% | 4,169,552 |
| 2020-10-23 | 2020-10-21 | 5.027 | 1,439,389 | -3,016 | 0.01% | 7,235,111 |
| 2020-10-22 | 2020-10-20 | 4.907 | 1,442,405 | +598,677 | 0.01% | 7,078,101 |
| 2020-10-21 | 2020-10-19 | 4.973 | 843,728 | +275,965 | 0.01% | 4,196,252 |
| 2020-10-19 | 2020-10-15 | 4.615 | 567,763 | -37,700 | 0.00% | 2,620,439 |
| 2020-10-05 | 2020-09-29 | 4.191 | 605,463 | +37,700 | 0.00% | 2,537,479 |
| 2020-09-29 | 2020-09-25 | 4.191 | 567,763 | -7,540 | 0.00% | 2,379,479 |
| 2020-09-25 | 2020-09-23 | 4.085 | 575,303 | +6,032 | 0.00% | 2,350,039 |
| 2020-09-23 | 2020-09-21 | 4.297 | 569,271 | +754 | 0.00% | 2,446,199 |
| 2020-09-22 | 2020-09-18 | 4.483 | 568,517 | +754 | 0.00% | 2,548,519 |
| 2020-09-17 | 2020-09-15 | 4.562 | 567,763 | +10,556 | 0.00% | 2,590,319 |
| 2020-09-16 | 2020-09-14 | 4.642 | 557,207 | +4,524 | 0.00% | 2,586,499 |
| 2020-09-08 | 2020-09-04 | 4.695 | 552,683 | -37,700 | 0.00% | 2,594,819 |
| 2020-09-07 | 2020-09-03 | 4.775 | 590,383 | -7,540 | 0.00% | 2,818,799 |
| 2020-09-04 | 2020-09-02 | 4.695 | 597,923 | +7,540 | 0.00% | 2,807,219 |
| 2020-08-19 | 2020-08-17 | 5.782 | 590,383 | +37,700 | 0.00% | 3,413,879 |
| 2020-07-31 | 2020-07-29 | 5.942 | 552,683 | -7,540 | 0.00% | 3,283,839 |
| 2020-07-29 | 2020-07-27 | 5.875 | 560,223 | -3,016 | 0.00% | 3,291,489 |
| 2020-07-23 | 2020-07-21 | 5.875 | 563,239 | +7,540 | 0.00% | 3,309,209 |
| 2020-07-21 | 2020-07-17 | 6.008 | 555,699 | +9,048 | 0.00% | 3,338,609 |
| 2020-06-11 | 2020-06-09 | 6.552 | 546,651 | -18,850 | 0.00% | 3,581,499 |
| 2020-06-02 | 2020-05-29 | 6.852 | 565,501 | +18,715 | 0.00% | 3,875,040 |
| 2020-05-21 | 2020-05-19 | 6.672 | 546,786 | -4,317 | 0.00% | 3,647,998 |
| 2020-05-11 | 2020-05-07 | 6.213 | 551,103 | -14,389 | 0.00% | 3,424,020 |
| 2020-05-06 | 2020-05-04 | 5.921 | 565,492 | +21,583 | 0.00% | 3,348,359 |
| 2020-04-29 | 2020-04-27 | 6.380 | 543,909 | -79,140 | 0.00% | 3,470,043 |
| 2020-04-27 | 2020-04-23 | 6.241 | 623,049 | +7,195 | 0.00% | 3,888,342 |
| 2020-03-30 | 2020-03-26 | 6.658 | 615,854 | -287,782 | 0.00% | 4,100,239 |
| 2020-03-27 | 2020-03-25 | 6.936 | 903,636 | +359,727 | 0.01% | 6,267,438 |
| 2020-03-18 | 2020-03-16 | 6.686 | 543,909 | -136,696 | 0.00% | 3,636,363 |
| 2020-03-09 | 2020-03-05 | 7.089 | 680,605 | +136,696 | 0.00% | 4,824,599 |
| 2020-03-05 | 2020-03-03 | 6.839 | 543,909 | +14,390 | 0.00% | 3,719,523 |
| 2020-02-28 | 2020-02-26 | 6.769 | 529,519 | +3,597 | 0.00% | 3,584,317 |
| 2020-02-26 | 2020-02-24 | 6.880 | 525,922 | +1,439 | 0.00% | 3,618,449 |
| 2020-02-25 | 2020-02-21 | 6.964 | 524,483 | +7,194 | 0.00% | 3,652,289 |
| 2020-02-19 | 2020-02-17 | 7.005 | 517,289 | +7,195 | 0.00% | 3,623,762 |
| 2020-02-10 | 2020-02-06 | 7.130 | 510,094 | -3,597 | 0.00% | 3,637,169 |
| 2020-02-07 | 2020-02-05 | 7.019 | 513,691 | -9,353 | 0.00% | 3,605,697 |
| 2020-02-05 | 2020-02-03 | 6.713 | 523,044 | +9,353 | 0.00% | 3,511,408 |
| 2020-02-03 | 2020-01-30 | 6.825 | 513,691 | +1,439 | 0.00% | 3,505,737 |
| 2020-01-22 | 2020-01-20 | 7.186 | 512,252 | +1,438 | 0.00% | 3,681,037 |
| 2020-01-16 | 2020-01-14 | 7.422 | 510,814 | +720 | 0.00% | 3,791,403 |
| 2020-01-08 | 2020-01-06 | 7.325 | 510,094 | +719 | 0.00% | 3,736,429 |
| 2020-01-07 | 2020-01-03 | 7.381 | 509,375 | +2,159 | 0.00% | 3,759,483 |
| 2019-12-12 | 2019-12-10 | 7.242 | 507,216 | +2,878 | 0.00% | 3,673,048 |
| 2019-12-10 | 2019-12-06 | 7.255 | 504,338 | -228,787 | 0.00% | 3,659,217 |
| 2019-11-06 | 2019-11-04 | 7.130 | 733,125 | +7,194 | 0.01% | 5,227,467 |
| 2019-11-01 | 2019-10-30 | 7.019 | 725,931 | -719,455 | 0.01% | 5,095,451 |
| 2019-10-31 | 2019-10-29 | 6.991 | 1,445,386 | +948,242 | 0.01% | 10,105,267 |
| 2019-10-29 | 2019-10-25 | 6.922 | 497,144 | -71,945 | 0.00% | 3,441,181 |
| 2019-10-24 | 2019-10-22 | 6.936 | 569,089 | -7,195 | 0.00% | 3,947,087 |
| 2019-10-23 | 2019-10-21 | 6.950 | 576,284 | -15,828 | 0.00% | 4,005,000 |
| 2019-10-21 | 2019-10-17 | 6.839 | 592,112 | -7,195 | 0.00% | 4,049,160 |
| 2019-10-09 | 2019-10-04 | 6.644 | 599,307 | -7,194 | 0.00% | 3,981,743 |
| 2019-10-03 | 2019-09-30 | 6.644 | 606,501 | -14,389 | 0.00% | 4,029,539 |
| 2019-09-30 | 2019-09-26 | 6.672 | 620,890 | -2,159 | 0.00% | 4,142,398 |
| 2019-08-28 | 2019-08-26 | 6.380 | 623,049 | -43,167 | 0.00% | 3,974,942 |
| 2019-08-16 | 2019-08-14 | 6.269 | 666,216 | -71,946 | 0.00% | 4,176,260 |
| 2019-07-24 | 2019-07-22 | 6.408 | 738,162 | +7,195 | 0.01% | 4,729,863 |
| 2019-07-18 | 2019-07-16 | 6.616 | 730,967 | -7,195 | 0.01% | 4,836,160 |
| 2019-07-11 | 2019-07-09 | 6.463 | 738,162 | +7,195 | 0.01% | 4,770,903 |
| 2019-07-10 | 2019-07-08 | 6.505 | 730,967 | -7,195 | 0.01% | 4,754,880 |
| 2019-07-09 | 2019-07-05 | 6.533 | 738,162 | -7,194 | 0.01% | 4,822,203 |
| 2019-07-04 | 2019-07-02 | 6.519 | 745,356 | -7,195 | 0.01% | 4,858,839 |
| 2019-06-24 | 2019-06-20 | 6.435 | 752,551 | +143,891 | 0.01% | 4,842,982 |
| 2019-06-04 | 2019-05-31 | 6.840 | 608,660 | +35,409 | 0.00% | 4,163,024 |
| 2019-05-10 | 2019-05-08 | 6.913 | 573,251 | -342,854 | 0.00% | 3,962,638 |
| 2019-05-06 | 2019-05-02 | 7.088 | 916,105 | -6,857 | 0.01% | 6,492,961 |
| 2019-04-15 | 2019-04-11 | 6.592 | 922,962 | -6,857 | 0.01% | 6,083,920 |
| 2019-04-09 | 2019-04-04 | 6.694 | 929,819 | +41,142 | 0.01% | 6,224,040 |
| 2019-04-08 | 2019-04-03 | 6.708 | 888,677 | -2,057 | 0.01% | 5,961,603 |
| 2019-04-04 | 2019-04-02 | 6.635 | 890,734 | +6,857 | 0.01% | 5,910,452 |
| 2019-03-29 | 2019-03-27 | 6.650 | 883,877 | +6,857 | 0.01% | 5,877,842 |
| 2019-03-18 | 2019-03-14 | 7.000 | 877,020 | -7,542 | 0.01% | 6,139,203 |
| 2019-03-14 | 2019-03-12 | 7.000 | 884,562 | +7,542 | 0.01% | 6,191,998 |
| 2019-03-11 | 2019-03-07 | 7.117 | 877,020 | -13,714 | 0.01% | 6,241,523 |
| 2019-03-08 | 2019-03-06 | 7.146 | 890,734 | -6,857 | 0.01% | 6,365,102 |
| 2019-03-06 | 2019-03-04 | 7.015 | 897,591 | +356,568 | 0.01% | 6,296,292 |
| 2019-02-22 | 2019-02-20 | 6.956 | 541,023 | -4,114 | 0.00% | 3,763,530 |
| 2019-02-19 | 2019-02-15 | 6.810 | 545,137 | -34,286 | 0.00% | 3,712,648 |
| 2019-02-18 | 2019-02-14 | 6.810 | 579,423 | -6,857 | 0.00% | 3,946,153 |
| 2019-02-14 | 2019-02-12 | 6.679 | 586,280 | -146,741 | 0.00% | 3,915,902 |
| 2019-02-13 | 2019-02-11 | 6.388 | 733,021 | -6,857 | 0.01% | 4,682,220 |
| 2019-02-12 | 2019-02-08 | 6.271 | 739,878 | +20,571 | 0.01% | 4,639,699 |
| 2019-02-08 | 2019-01-31 | 6.417 | 719,307 | +6,857 | 0.01% | 4,615,601 |
| 2019-01-31 | 2019-01-29 | 6.373 | 712,450 | +27,428 | 0.01% | 4,540,431 |
| 2019-01-30 | 2019-01-28 | 6.519 | 685,022 | +137,142 | 0.01% | 4,465,533 |
| 2019-01-24 | 2019-01-22 | 6.271 | 547,880 | -6,857 | 0.00% | 3,435,699 |
| 2019-01-18 | 2019-01-16 | 6.227 | 554,737 | +6,857 | 0.00% | 3,454,429 |
| 2018-12-20 | 2018-12-18 | 6.460 | 547,880 | -3,429 | 0.00% | 3,539,569 |
| 2018-12-14 | 2018-12-12 | 6.548 | 551,309 | +6,857 | 0.00% | 3,609,962 |
| 2018-12-13 | 2018-12-11 | 6.475 | 544,452 | -10,285 | 0.00% | 3,525,363 |
| 2018-12-10 | 2018-12-06 | 6.621 | 554,737 | +6,857 | 0.00% | 3,672,859 |
| 2018-11-28 | 2018-11-26 | 6.767 | 547,880 | -6,857 | 0.00% | 3,707,359 |
| 2018-11-21 | 2018-11-19 | 6.679 | 554,737 | +6,857 | 0.00% | 3,705,219 |
| 2018-11-19 | 2018-11-15 | 6.825 | 547,880 | -6,857 | 0.00% | 3,739,319 |
| 2018-11-16 | 2018-11-14 | 6.665 | 554,737 | +6,857 | 0.00% | 3,697,129 |
| 2018-11-08 | 2018-11-06 | 7.131 | 547,880 | +10,286 | 0.00% | 3,907,109 |
| 2018-11-07 | 2018-11-05 | 7.088 | 537,594 | +10,285 | 0.00% | 3,810,237 |
| 2018-10-31 | 2018-10-29 | 6.810 | 527,309 | -12,343 | 0.00% | 3,591,231 |
| 2018-10-29 | 2018-10-25 | 6.825 | 539,652 | -11,657 | 0.00% | 3,683,163 |
| 2018-10-26 | 2018-10-24 | 6.825 | 551,309 | -11,657 | 0.00% | 3,762,723 |
| 2018-10-25 | 2018-10-23 | 6.708 | 562,966 | -11,657 | 0.00% | 3,776,602 |
| 2018-10-24 | 2018-10-22 | 6.840 | 574,623 | -11,657 | 0.00% | 3,930,222 |
| 2018-10-22 | 2018-10-18 | 6.738 | 586,280 | -19,199 | 0.00% | 3,950,102 |
| 2018-10-19 | 2018-10-16 | 6.723 | 605,479 | -12,343 | 0.00% | 4,070,627 |
| 2018-10-18 | 2018-10-15 | 6.738 | 617,822 | +6,857 | 0.00% | 4,162,618 |
| 2018-10-16 | 2018-10-12 | 6.898 | 610,965 | -24,000 | 0.00% | 4,214,429 |
| 2018-10-15 | 2018-10-11 | 6.825 | 634,965 | -3,428 | 0.00% | 4,333,681 |
| 2018-10-12 | 2018-10-10 | 7.044 | 638,393 | -4,115 | 0.00% | 4,496,727 |
| 2018-10-11 | 2018-10-09 | 6.956 | 642,508 | -4,114 | 0.00% | 4,469,492 |
| 2018-10-10 | 2018-10-08 | 6.869 | 646,622 | -4,114 | 0.00% | 4,441,530 |
| 2018-09-24 | 2018-09-20 | 7.088 | 650,736 | -13,714 | 0.00% | 4,612,139 |
| 2018-09-10 | 2018-09-06 | 6.840 | 664,450 | -6,857 | 0.00% | 4,544,608 |
| 2018-09-07 | 2018-09-05 | 6.708 | 671,307 | +6,857 | 0.00% | 4,503,397 |
| 2018-09-06 | 2018-09-04 | 6.898 | 664,450 | -6,857 | 0.00% | 4,583,368 |
| 2018-08-31 | 2018-08-29 | 6.738 | 671,307 | +13,714 | 0.00% | 4,522,977 |
| 2018-08-30 | 2018-08-28 | 6.942 | 657,593 | -34,971 | 0.00% | 4,564,838 |
| 2018-08-29 | 2018-08-27 | 6.796 | 692,564 | +28,114 | 0.01% | 4,706,598 |
| 2018-08-28 | 2018-08-24 | 6.621 | 664,450 | +2,057 | 0.00% | 4,399,258 |
| 2018-08-27 | 2018-08-23 | 6.679 | 662,393 | +4,800 | 0.00% | 4,424,279 |
| 2018-08-23 | 2018-08-21 | 6.752 | 657,593 | -686 | 0.00% | 4,440,168 |
| 2018-08-15 | 2018-08-13 | 7.292 | 658,279 | +6,857 | 0.00% | 4,800,000 |
| 2018-08-13 | 2018-08-09 | 7.481 | 651,422 | -6,857 | 0.00% | 4,873,501 |
| 2018-08-10 | 2018-08-08 | 7.423 | 658,279 | +6,857 | 0.00% | 4,886,400 |
| 2018-07-26 | 2018-07-24 | 7.423 | 651,422 | -6,857 | 0.00% | 4,835,501 |
| 2018-07-25 | 2018-07-23 | 7.321 | 658,279 | +6,857 | 0.00% | 4,819,200 |
| 2018-07-24 | 2018-07-20 | 7.306 | 651,422 | -6,857 | 0.00% | 4,759,501 |
| 2018-07-23 | 2018-07-19 | 7.131 | 658,279 | +3,429 | 0.00% | 4,694,400 |
| 2018-07-12 | 2018-07-10 | 7.408 | 654,850 | -6,857 | 0.00% | 4,851,397 |
| 2018-07-11 | 2018-07-09 | 7.204 | 661,707 | -2,743 | 0.00% | 4,767,096 |
| 2018-07-03 | 2018-06-28 | 7.550 | 664,450 | +29,377 | 0.00% | 5,016,806 |
| 2018-06-29 | 2018-06-27 | 7.565 | 635,073 | -19,867 | 0.00% | 4,804,591 |
| 2018-06-21 | 2018-06-19 | 7.898 | 654,940 | -6,622 | 0.00% | 5,172,473 |
| 2018-06-19 | 2018-06-14 | 8.124 | 661,562 | +3,311 | 0.01% | 5,374,621 |
| 2018-06-14 | 2018-06-12 | 8.124 | 658,251 | +19,867 | 0.01% | 5,347,722 |
| 2018-06-13 | 2018-06-11 | 7.988 | 638,384 | +6,622 | 0.00% | 5,099,560 |
| 2018-06-11 | 2018-06-07 | 8.441 | 631,762 | -13,244 | 0.00% | 5,332,862 |
| 2018-06-08 | 2018-06-06 | 8.396 | 645,006 | -4,636 | 0.00% | 5,415,438 |
| 2018-06-07 | 2018-06-05 | 8.336 | 649,642 | -21,853 | 0.00% | 5,415,121 |
| 2018-06-06 | 2018-06-04 | 8.200 | 671,495 | -6,622 | 0.01% | 5,506,018 |
| 2018-06-05 | 2018-06-01 | 7.852 | 678,117 | +6,622 | 0.01% | 5,324,796 |
| 2018-06-04 | 2018-05-31 | 7.928 | 671,495 | +6,622 | 0.01% | 5,323,498 |
| 2018-05-31 | 2018-05-29 | 7.928 | 664,873 | -52,978 | 0.01% | 5,271,000 |
| 2018-05-29 | 2018-05-25 | 8.351 | 717,851 | -662 | 0.01% | 5,994,520 |
| 2018-05-25 | 2018-05-23 | 8.396 | 718,513 | -2,649 | 0.01% | 6,032,599 |
| 2018-05-24 | 2018-05-21 | 8.396 | 721,162 | +109,929 | 0.01% | 6,054,839 |
| 2018-05-18 | 2018-05-16 | 8.260 | 611,233 | +6,622 | 0.00% | 5,048,811 |
| 2018-05-17 | 2018-05-15 | 8.215 | 604,611 | +16,556 | 0.00% | 4,966,723 |
| 2018-05-16 | 2018-05-14 | 8.154 | 588,055 | +3,311 | 0.00% | 4,795,200 |
| 2018-05-15 | 2018-05-11 | 8.094 | 584,744 | -6,622 | 0.00% | 4,732,881 |
| 2018-05-14 | 2018-05-10 | 7.988 | 591,366 | -68,209 | 0.00% | 4,723,969 |
| 2018-05-03 | 2018-04-30 | 8.185 | 659,575 | +40,395 | 0.01% | 5,398,318 |
| 2018-04-26 | 2018-04-24 | 8.109 | 619,180 | -3,311 | 0.00% | 5,020,954 |
| 2018-04-23 | 2018-04-19 | 7.973 | 622,491 | -13,906 | 0.00% | 4,963,203 |
| 2018-04-19 | 2018-04-17 | 7.747 | 636,397 | -6,623 | 0.00% | 4,929,927 |
| 2018-04-18 | 2018-04-16 | 7.671 | 643,020 | -6,622 | 0.00% | 4,932,683 |
| 2018-04-17 | 2018-04-13 | 7.852 | 649,642 | -21,853 | 0.00% | 5,101,201 |
| 2018-04-13 | 2018-04-11 | 7.852 | 671,495 | -6,622 | 0.01% | 5,272,798 |
| 2018-04-12 | 2018-04-10 | 7.867 | 678,117 | -9,934 | 0.01% | 5,335,036 |
| 2018-04-10 | 2018-04-06 | 7.535 | 688,051 | -2,649 | 0.01% | 5,184,611 |
| 2018-04-06 | 2018-04-03 | 7.626 | 690,700 | +125,823 | 0.01% | 5,267,152 |
| 2018-04-04 | 2018-03-29 | 7.445 | 564,877 | +6,622 | 0.00% | 4,205,289 |
| 2018-04-03 | 2018-03-28 | 7.611 | 558,255 | -13,244 | 0.00% | 4,248,721 |
| 2018-03-29 | 2018-03-27 | 7.641 | 571,499 | -6,623 | 0.00% | 4,366,777 |
| 2018-03-27 | 2018-03-23 | 7.279 | 578,122 | -127,809 | 0.00% | 4,207,863 |
| 2018-03-26 | 2018-03-22 | 7.445 | 705,931 | -337,734 | 0.01% | 5,255,381 |
| 2018-03-21 | 2018-03-19 | 7.671 | 1,043,665 | -33,111 | 0.01% | 8,006,078 |
| 2018-03-20 | 2018-03-16 | 7.565 | 1,076,776 | -26,489 | 0.01% | 8,146,257 |
| 2018-03-19 | 2018-03-15 | 7.565 | 1,103,265 | +6,622 | 0.01% | 8,346,657 |
| 2018-03-15 | 2018-03-13 | 7.611 | 1,096,643 | -6,622 | 0.01% | 8,346,239 |
| 2018-03-14 | 2018-03-12 | 7.535 | 1,103,265 | +3,311 | 0.01% | 8,313,337 |
| 2018-03-09 | 2018-03-07 | 7.369 | 1,099,954 | +3,311 | 0.01% | 8,105,678 |
| 2018-03-07 | 2018-03-05 | 7.188 | 1,096,643 | +33,111 | 0.01% | 7,882,559 |
| 2018-03-05 | 2018-03-01 | 7.445 | 1,063,532 | -13,244 | 0.01% | 7,917,580 |
| 2018-03-02 | 2018-02-28 | 7.324 | 1,076,776 | -198,668 | 0.01% | 7,886,097 |
| 2018-02-23 | 2018-02-21 | 7.309 | 1,275,444 | -13,244 | 0.01% | 9,321,843 |
| 2018-02-22 | 2018-02-20 | 7.112 | 1,288,688 | -13,245 | 0.01% | 9,165,659 |
| 2018-02-21 | 2018-02-15 | 7.173 | 1,301,933 | -26,489 | 0.01% | 9,338,503 |
| 2018-02-20 | 2018-02-13 | 6.856 | 1,328,422 | +6,623 | 0.01% | 9,107,243 |
| 2018-02-13 | 2018-02-09 | 6.765 | 1,321,799 | +66,222 | 0.01% | 8,942,078 |
| 2018-02-12 | 2018-02-08 | 7.037 | 1,255,577 | +331,112 | 0.01% | 8,835,360 |
| 2018-02-09 | 2018-02-07 | 7.097 | 924,465 | -228,467 | 0.01% | 6,561,201 |
| 2018-02-08 | 2018-02-06 | 7.279 | 1,152,932 | -72,845 | 0.01% | 8,391,619 |
| 2018-02-07 | 2018-02-05 | 7.792 | 1,225,777 | +116,552 | 0.01% | 9,551,161 |
| 2018-02-06 | 2018-02-02 | 7.852 | 1,109,225 | +6,622 | 0.01% | 8,709,997 |
| 2018-02-05 | 2018-02-01 | 7.898 | 1,102,603 | -232,441 | 0.01% | 8,707,949 |
| 2018-02-02 | 2018-01-31 | 7.898 | 1,335,044 | -72,182 | 0.01% | 10,543,681 |
| 2018-02-01 | 2018-01-30 | 7.762 | 1,407,226 | -66,885 | 0.01% | 10,922,498 |
| 2018-01-31 | 2018-01-29 | 7.883 | 1,474,111 | -207,938 | 0.01% | 11,619,721 |
| 2018-01-30 | 2018-01-26 | 7.505 | 1,682,049 | -252,308 | 0.01% | 12,623,798 |
| 2018-01-29 | 2018-01-25 | 7.067 | 1,934,357 | -20,529 | 0.01% | 13,670,282 |
| 2018-01-26 | 2018-01-24 | 7.279 | 1,954,886 | -103,307 | 0.01% | 14,228,643 |
| 2018-01-25 | 2018-01-23 | 7.309 | 2,058,193 | +102,645 | 0.02% | 15,042,723 |
| 2018-01-24 | 2018-01-22 | 7.218 | 1,955,548 | -133,769 | 0.01% | 14,115,341 |
| 2018-01-22 | 2018-01-18 | 7.248 | 2,089,317 | -5,298 | 0.02% | 15,143,999 |
| 2018-01-19 | 2018-01-17 | 6.961 | 2,094,615 | -15,231 | 0.02% | 14,581,431 |
| 2018-01-18 | 2018-01-16 | 6.992 | 2,109,846 | +19,867 | 0.02% | 14,751,180 |
| 2018-01-17 | 2018-01-15 | 6.825 | 2,089,979 | +3,973 | 0.02% | 14,265,118 |
| 2018-01-16 | 2018-01-12 | 6.780 | 2,086,006 | +3,311 | 0.02% | 14,143,500 |
| 2018-01-12 | 2018-01-10 | 6.705 | 2,082,695 | +4,636 | 0.02% | 13,963,801 |
| 2018-01-11 | 2018-01-09 | 6.735 | 2,078,059 | +37,746 | 0.02% | 13,995,478 |
| 2018-01-10 | 2018-01-08 | 6.720 | 2,040,313 | -3,311 | 0.02% | 13,710,453 |
| 2018-01-09 | 2018-01-05 | 6.539 | 2,043,624 | +13,245 | 0.02% | 13,362,382 |
| 2018-01-08 | 2018-01-04 | 6.327 | 2,030,379 | +112,578 | 0.02% | 12,846,539 |
| 2018-01-05 | 2018-01-03 | 6.191 | 1,917,801 | +6,622 | 0.01% | 11,873,600 |
| 2018-01-04 | 2018-01-02 | 6.237 | 1,911,179 | -13,244 | 0.01% | 11,919,181 |
| 2018-01-03 | 2017-12-29 | 6.131 | 1,924,423 | +61,587 | 0.01% | 11,798,358 |
| 2018-01-02 | 2017-12-28 | 6.206 | 1,862,836 | +62,911 | 0.01% | 11,561,427 |
| 2017-12-29 | 2017-12-27 | 6.161 | 1,799,925 | +6,622 | 0.01% | 11,089,439 |
| 2017-12-28 | 2017-12-22 | 6.176 | 1,793,303 | +17,218 | 0.01% | 11,075,721 |
| 2017-12-20 | 2017-12-18 | 6.116 | 1,776,085 | +6,622 | 0.01% | 10,862,099 |
| 2017-12-19 | 2017-12-15 | 6.101 | 1,769,463 | +132,445 | 0.01% | 10,794,881 |
| 2017-12-11 | 2017-12-07 | 6.508 | 1,637,018 | +13,244 | 0.01% | 10,654,320 |
| 2017-12-08 | 2017-12-06 | 6.554 | 1,623,774 | -4,635 | 0.01% | 10,641,683 |
| 2017-12-01 | 2017-11-29 | 6.644 | 1,628,409 | +26,489 | 0.01% | 10,819,599 |
| 2017-11-22 | 2017-11-20 | 6.599 | 1,601,920 | -13,245 | 0.01% | 10,571,029 |
| 2017-11-21 | 2017-11-17 | 6.705 | 1,615,165 | +6,623 | 0.01% | 10,829,162 |
| 2017-11-20 | 2017-11-16 | 6.705 | 1,608,542 | -19,867 | 0.01% | 10,784,757 |
| 2017-11-16 | 2017-11-14 | 6.750 | 1,628,409 | +9,933 | 0.01% | 10,991,729 |
| 2017-11-15 | 2017-11-13 | 6.886 | 1,618,476 | +6,622 | 0.01% | 11,144,642 |
| 2017-11-14 | 2017-11-10 | 6.946 | 1,611,854 | -13,906 | 0.01% | 11,196,403 |
| 2017-11-13 | 2017-11-09 | 6.886 | 1,625,760 | +3,311 | 0.01% | 11,194,799 |
| 2017-11-10 | 2017-11-08 | 6.886 | 1,622,449 | +9,933 | 0.01% | 11,171,999 |
| 2017-11-09 | 2017-11-07 | 7.022 | 1,612,516 | -49,667 | 0.01% | 11,322,752 |
| 2017-11-03 | 2017-11-01 | 7.052 | 1,662,183 | -1,986 | 0.01% | 11,721,703 |
| 2017-11-01 | 2017-10-30 | 7.007 | 1,664,169 | -6,622 | 0.01% | 11,660,319 |
| 2017-10-27 | 2017-10-25 | 6.825 | 1,670,791 | +6,622 | 0.01% | 11,403,957 |
| 2017-10-23 | 2017-10-19 | 6.886 | 1,664,169 | -6,622 | 0.01% | 11,459,279 |
| 2017-10-16 | 2017-10-12 | 7.007 | 1,670,791 | -1,987 | 0.01% | 11,706,717 |
| 2017-10-12 | 2017-10-10 | 7.097 | 1,672,778 | -35,760 | 0.01% | 11,872,199 |
| 2017-10-10 | 2017-10-06 | 7.022 | 1,708,538 | -52,978 | 0.01% | 11,996,998 |
| 2017-10-09 | 2017-10-04 | 6.931 | 1,761,516 | +13,244 | 0.01% | 12,209,399 |
| 2017-10-06 | 2017-10-03 | 6.976 | 1,748,272 | -291,378 | 0.01% | 12,196,802 |
| 2017-10-04 | 2017-09-29 | 6.780 | 2,039,650 | +337,734 | 0.02% | 13,829,198 |
| 2017-09-25 | 2017-09-21 | 6.946 | 1,701,916 | +662 | 0.01% | 11,822,000 |
| 2017-09-20 | 2017-09-18 | 7.067 | 1,701,254 | +39,734 | 0.01% | 12,022,922 |
| 2017-09-13 | 2017-09-11 | 7.112 | 1,661,520 | -19,867 | 0.01% | 11,817,388 |
| 2017-09-12 | 2017-09-08 | 7.082 | 1,681,387 | +19,867 | 0.01% | 11,907,910 |
| 2017-09-07 | 2017-09-05 | 7.007 | 1,661,520 | +49,004 | 0.01% | 11,641,758 |
| 2017-09-06 | 2017-09-04 | 7.022 | 1,612,516 | -13,244 | 0.01% | 11,322,752 |
| 2017-09-04 | 2017-08-31 | 7.127 | 1,625,760 | -210,587 | 0.01% | 11,587,598 |
| 2017-09-01 | 2017-08-30 | 7.248 | 1,836,347 | -59,601 | 0.01% | 13,310,396 |
| 2017-08-30 | 2017-08-28 | 7.037 | 1,895,948 | +317,868 | 0.01% | 13,341,582 |
| 2017-08-25 | 2017-08-22 | 6.901 | 1,578,080 | -14,569 | 0.01% | 10,890,309 |
| 2017-08-18 | 2017-08-16 | 6.961 | 1,592,649 | -19,867 | 0.01% | 11,087,050 |
| 2017-08-17 | 2017-08-15 | 6.916 | 1,612,516 | -6,622 | 0.01% | 11,152,302 |
| 2017-08-16 | 2017-08-14 | 6.886 | 1,619,138 | +13,245 | 0.01% | 11,149,200 |
| 2017-08-15 | 2017-08-11 | 6.810 | 1,605,893 | -13,245 | 0.01% | 10,936,747 |
| 2017-08-03 | 2017-08-01 | 6.946 | 1,619,138 | -1,987 | 0.01% | 11,247,000 |
| 2017-08-02 | 2017-07-31 | 6.886 | 1,621,125 | +9,934 | 0.01% | 11,162,882 |
| 2017-07-28 | 2017-07-26 | 7.037 | 1,611,191 | +6,622 | 0.01% | 11,337,778 |
| 2017-07-21 | 2017-07-19 | 7.218 | 1,604,569 | -13,245 | 0.01% | 11,581,940 |
| 2017-07-19 | 2017-07-17 | 7.263 | 1,617,814 | -6,622 | 0.01% | 11,750,833 |
| 2017-07-17 | 2017-07-13 | 7.248 | 1,624,436 | -29,800 | 0.01% | 11,774,402 |
| 2017-07-13 | 2017-07-11 | 7.022 | 1,654,236 | -66,222 | 0.01% | 11,615,701 |
| 2017-07-12 | 2017-07-10 | 6.795 | 1,720,458 | +13,244 | 0.01% | 11,690,998 |
| 2017-07-07 | 2017-07-05 | 6.976 | 1,707,214 | -19,867 | 0.01% | 11,910,362 |
| 2017-06-20 | 2017-06-16 | 6.795 | 1,727,081 | +26,489 | 0.01% | 11,736,003 |
| 2017-06-19 | 2017-06-15 | 6.705 | 1,700,592 | +23,178 | 0.01% | 11,401,923 |
| 2017-06-16 | 2017-06-14 | 6.750 | 1,677,414 | -6,622 | 0.01% | 11,322,512 |
| 2017-06-15 | 2017-06-13 | 6.841 | 1,684,036 | -6,622 | 0.01% | 11,519,790 |
| 2017-06-13 | 2017-06-09 | 7.017 | 1,690,658 | +31,552 | 0.01% | 11,863,074 |
| 2017-06-12 | 2017-06-08 | 7.032 | 1,659,106 | +51,989 | 0.01% | 11,667,208 |
| 2017-06-08 | 2017-06-06 | 7.048 | 1,607,117 | +19,496 | 0.01% | 11,326,340 |
| 2017-06-02 | 2017-05-31 | 7.232 | 1,587,621 | +3,249 | 0.01% | 11,482,100 |
| 2017-06-01 | 2017-05-29 | 7.232 | 1,584,372 | -7,798 | 0.01% | 11,458,602 |
| 2017-05-31 | 2017-05-26 | 7.263 | 1,592,170 | -5,199 | 0.01% | 11,563,999 |
| 2017-05-29 | 2017-05-25 | 7.063 | 1,597,369 | -25,995 | 0.01% | 11,282,220 |
| 2017-05-26 | 2017-05-24 | 6.817 | 1,623,364 | +25,995 | 0.01% | 11,066,143 |
| 2017-05-23 | 2017-05-19 | 6.986 | 1,597,369 | +12,997 | 0.01% | 11,159,320 |
| 2017-05-22 | 2017-05-18 | 6.925 | 1,584,372 | +64,987 | 0.01% | 10,971,002 |
| 2017-05-19 | 2017-05-17 | 7.155 | 1,519,385 | +1,949 | 0.01% | 10,871,699 |
| 2017-05-18 | 2017-05-16 | 7.201 | 1,517,436 | +38,992 | 0.01% | 10,927,803 |
| 2017-05-17 | 2017-05-15 | 7.648 | 1,478,444 | -6,498 | 0.01% | 11,306,753 |
| 2017-05-09 | 2017-05-05 | 7.494 | 1,484,942 | -7,799 | 0.01% | 11,127,948 |
| 2017-05-08 | 2017-05-04 | 7.602 | 1,492,741 | +14,297 | 0.01% | 11,347,182 |
| 2017-05-04 | 2017-04-28 | 7.786 | 1,478,444 | -14,947 | 0.01% | 11,511,503 |
| 2017-04-28 | 2017-04-26 | 7.879 | 1,493,391 | -12,997 | 0.01% | 11,765,764 |
| 2017-04-27 | 2017-04-25 | 7.879 | 1,506,388 | -23,395 | 0.01% | 11,868,161 |
| 2017-04-26 | 2017-04-24 | 7.740 | 1,529,783 | -131,273 | 0.01% | 11,840,620 |
| 2017-04-25 | 2017-04-21 | 7.632 | 1,661,056 | -12,997 | 0.01% | 12,677,761 |
| 2017-04-24 | 2017-04-20 | 7.540 | 1,674,053 | -3,249 | 0.01% | 12,622,399 |
| 2017-04-20 | 2017-04-18 | 7.463 | 1,677,302 | -23,396 | 0.01% | 12,517,847 |
| 2017-04-19 | 2017-04-13 | 7.525 | 1,700,698 | -9,748 | 0.01% | 12,797,133 |
| 2017-04-18 | 2017-04-12 | 7.509 | 1,710,446 | +51,990 | 0.01% | 12,844,163 |
| 2017-04-12 | 2017-04-10 | 7.525 | 1,658,456 | -17,547 | 0.01% | 12,479,277 |
| 2017-04-11 | 2017-04-07 | 7.555 | 1,676,003 | -16,246 | 0.01% | 12,662,892 |
| 2017-04-07 | 2017-04-05 | 7.448 | 1,692,249 | -14,297 | 0.01% | 12,603,357 |
| 2017-04-03 | 2017-03-30 | 7.386 | 1,706,546 | -6,499 | 0.01% | 12,604,797 |
| 2017-03-31 | 2017-03-29 | 7.417 | 1,713,045 | -61,087 | 0.01% | 12,705,520 |
| 2017-03-30 | 2017-03-28 | 7.340 | 1,774,132 | -12,998 | 0.01% | 13,022,097 |
| 2017-03-29 | 2017-03-27 | 7.325 | 1,787,130 | -75,384 | 0.01% | 13,090,002 |
| 2017-03-24 | 2017-03-22 | 7.386 | 1,862,514 | +25,995 | 0.01% | 13,756,800 |
| 2017-03-23 | 2017-03-21 | 7.494 | 1,836,519 | -12,998 | 0.01% | 13,762,617 |
| 2017-03-21 | 2017-03-17 | 7.448 | 1,849,517 | +2,600 | 0.01% | 13,774,642 |
| 2017-03-17 | 2017-03-15 | 7.402 | 1,846,917 | -12,998 | 0.01% | 13,670,018 |
| 2017-03-16 | 2017-03-14 | 7.432 | 1,859,915 | -9,098 | 0.01% | 13,823,463 |
| 2017-03-14 | 2017-03-10 | 7.386 | 1,869,013 | -9,748 | 0.01% | 13,804,802 |
| 2017-03-13 | 2017-03-09 | 7.371 | 1,878,761 | +20,796 | 0.01% | 13,847,892 |
| 2017-03-09 | 2017-03-07 | 7.571 | 1,857,965 | -171,564 | 0.01% | 14,066,280 |
| 2017-03-08 | 2017-03-06 | 7.478 | 2,029,529 | -162,467 | 0.02% | 15,177,777 |
| 2017-03-07 | 2017-03-03 | 7.402 | 2,191,996 | -11,697 | 0.02% | 16,224,132 |
| 2017-03-06 | 2017-03-02 | 7.386 | 2,203,693 | -42,891 | 0.02% | 16,276,797 |
| 2017-03-01 | 2017-02-27 | 7.386 | 2,246,584 | -23,396 | 0.02% | 16,593,596 |
| 2017-02-23 | 2017-02-21 | 7.371 | 2,269,980 | -58,488 | 0.02% | 16,731,473 |
| 2017-02-22 | 2017-02-20 | 7.386 | 2,328,468 | -12,997 | 0.02% | 17,198,404 |
| 2017-02-20 | 2017-02-16 | 7.325 | 2,341,465 | +3,250 | 0.02% | 17,150,281 |
| 2017-02-17 | 2017-02-15 | 7.386 | 2,338,215 | -455,556 | 0.02% | 17,270,396 |
| 2017-02-15 | 2017-02-13 | 7.155 | 2,793,771 | +7,148 | 0.02% | 19,990,349 |
| 2017-02-14 | 2017-02-10 | 7.232 | 2,786,623 | -6,498 | 0.02% | 20,153,603 |
| 2017-02-13 | 2017-02-09 | 7.263 | 2,793,121 | +1,949 | 0.02% | 20,286,558 |
| 2017-02-10 | 2017-02-08 | 7.201 | 2,791,172 | +6,499 | 0.02% | 20,100,603 |
| 2017-02-09 | 2017-02-07 | 7.217 | 2,784,673 | -1,300 | 0.02% | 20,096,650 |
| 2017-02-08 | 2017-02-06 | 7.186 | 2,785,973 | +12,998 | 0.02% | 20,020,292 |
| 2017-02-06 | 2017-02-02 | 7.125 | 2,772,975 | -4,549 | 0.02% | 19,756,207 |
| 2017-02-03 | 2017-02-01 | 7.094 | 2,777,524 | -25,995 | 0.02% | 19,703,137 |
| 2017-02-01 | 2017-01-25 | 7.017 | 2,803,519 | -12,997 | 0.02% | 19,671,839 |
| 2017-01-26 | 2017-01-24 | 7.017 | 2,816,516 | +6,498 | 0.02% | 19,763,037 |
| 2017-01-24 | 2017-01-20 | 7.001 | 2,810,018 | -3,249 | 0.02% | 19,674,202 |
| 2017-01-23 | 2017-01-19 | 6.986 | 2,813,267 | -6,499 | 0.02% | 19,653,660 |
| 2017-01-20 | 2017-01-18 | 6.971 | 2,819,766 | -38,992 | 0.02% | 19,655,672 |
| 2017-01-19 | 2017-01-17 | 6.878 | 2,858,758 | -32,493 | 0.02% | 19,663,533 |
| 2017-01-17 | 2017-01-13 | 6.771 | 2,891,251 | -1,300 | 0.02% | 19,575,601 |
| 2017-01-11 | 2017-01-09 | 6.632 | 2,892,551 | -9,748 | 0.02% | 19,183,812 |
| 2017-01-09 | 2017-01-05 | 6.571 | 2,902,299 | -324,932 | 0.02% | 19,069,823 |
| 2017-01-06 | 2017-01-04 | 6.524 | 3,227,231 | -17,547 | 0.03% | 21,055,838 |
| 2017-01-05 | 2017-01-03 | 6.478 | 3,244,778 | -1,949 | 0.03% | 21,020,532 |
| 2017-01-04 | 2016-12-30 | 6.447 | 3,246,727 | -9,748 | 0.03% | 20,933,238 |
| 2016-12-28 | 2016-12-22 | 6.417 | 3,256,475 | -13,647 | 0.03% | 20,895,869 |
| 2016-12-22 | 2016-12-20 | 6.401 | 3,270,122 | -6,499 | 0.03% | 20,933,117 |
| 2016-12-19 | 2016-12-15 | 6.386 | 3,276,621 | +64,986 | 0.03% | 20,924,300 |
| 2016-12-14 | 2016-12-12 | 6.494 | 3,211,635 | +64,987 | 0.02% | 20,855,243 |
| 2016-12-13 | 2016-12-09 | 6.555 | 3,146,648 | +64,987 | 0.02% | 20,626,920 |
| 2016-12-09 | 2016-12-07 | 6.601 | 3,081,661 | -441,909 | 0.02% | 20,343,177 |
| 2016-12-07 | 2016-12-05 | 6.617 | 3,523,570 | +64,987 | 0.03% | 23,314,601 |
| 2016-12-06 | 2016-12-02 | 6.601 | 3,458,583 | +270,344 | 0.03% | 22,831,378 |
| 2016-12-05 | 2016-12-01 | 6.632 | 3,188,239 | +1,949 | 0.02% | 21,144,858 |
| 2016-12-02 | 2016-11-30 | 6.694 | 3,186,290 | +85,133 | 0.02% | 21,328,052 |
| 2016-11-30 | 2016-11-28 | 6.632 | 3,101,157 | -33,793 | 0.02% | 20,567,317 |
| 2016-11-29 | 2016-11-25 | 6.509 | 3,134,950 | -12,998 | 0.02% | 20,405,517 |
| 2016-11-25 | 2016-11-23 | 6.463 | 3,147,948 | -6,498 | 0.02% | 20,344,802 |
| 2016-11-23 | 2016-11-21 | 6.478 | 3,154,446 | +20,145 | 0.02% | 20,435,338 |
| 2016-11-22 | 2016-11-18 | 6.478 | 3,134,301 | +12,998 | 0.02% | 20,304,833 |
| 2016-11-21 | 2016-11-17 | 6.463 | 3,121,303 | -3,250 | 0.02% | 20,172,599 |
| 2016-11-17 | 2016-11-15 | 6.463 | 3,124,553 | +473,752 | 0.02% | 20,193,603 |
| 2016-11-15 | 2016-11-11 | 6.432 | 2,650,801 | +51,990 | 0.02% | 17,050,222 |
| 2016-11-14 | 2016-11-10 | 6.540 | 2,598,811 | +12,997 | 0.02% | 16,995,747 |
| 2016-11-11 | 2016-11-09 | 6.509 | 2,585,814 | +49,390 | 0.02% | 16,831,169 |
| 2016-11-10 | 2016-11-08 | 6.601 | 2,536,424 | -6,499 | 0.02% | 16,743,867 |
| 2016-11-09 | 2016-11-07 | 6.663 | 2,542,923 | -6,499 | 0.02% | 16,943,289 |
| 2016-11-08 | 2016-11-04 | 6.694 | 2,549,422 | +14,297 | 0.02% | 17,065,052 |
| 2016-11-07 | 2016-11-03 | 6.709 | 2,535,125 | -27,294 | 0.02% | 17,008,362 |
| 2016-11-04 | 2016-11-02 | 6.632 | 2,562,419 | +1,300 | 0.02% | 16,994,330 |
| 2016-11-03 | 2016-11-01 | 6.632 | 2,561,119 | +24,695 | 0.02% | 16,985,708 |
| 2016-11-02 | 2016-10-31 | 6.463 | 2,536,424 | +25,994 | 0.02% | 16,392,597 |
| 2016-11-01 | 2016-10-28 | 6.401 | 2,510,430 | +109,827 | 0.02% | 16,070,081 |
| 2016-10-31 | 2016-10-27 | 6.494 | 2,400,603 | +24,695 | 0.02% | 15,588,683 |
| 2016-10-28 | 2016-10-26 | 6.709 | 2,375,908 | -12,997 | 0.02% | 15,940,162 |
| 2016-10-27 | 2016-10-25 | 6.832 | 2,388,905 | +48,740 | 0.02% | 16,321,440 |
| 2016-10-26 | 2016-10-24 | 7.078 | 2,340,165 | +11,048 | 0.02% | 16,564,599 |
| 2016-10-25 | 2016-10-20 | 7.325 | 2,329,117 | +14,297 | 0.02% | 17,059,837 |
| 2016-10-24 | 2016-10-19 | 7.325 | 2,314,820 | -63,687 | 0.02% | 16,955,117 |
| 2016-10-20 | 2016-10-18 | 7.325 | 2,378,507 | -2,600 | 0.02% | 17,421,599 |
| 2016-10-19 | 2016-10-17 | 7.325 | 2,381,107 | +7,799 | 0.02% | 17,440,643 |
| 2016-10-18 | 2016-10-14 | 7.325 | 2,373,308 | +7,148 | 0.02% | 17,383,518 |
| 2016-10-17 | 2016-10-13 | 7.325 | 2,366,160 | -9,098 | 0.02% | 17,331,162 |
| 2016-10-13 | 2016-10-11 | 7.325 | 2,375,258 | +3,899 | 0.02% | 17,397,801 |
| 2016-10-12 | 2016-10-07 | 7.355 | 2,371,359 | -36,392 | 0.02% | 17,442,223 |
| 2016-10-11 | 2016-10-06 | 7.340 | 2,407,751 | +272,943 | 0.02% | 17,672,849 |
| 2016-10-07 | 2016-10-05 | 7.355 | 2,134,808 | +22,096 | 0.02% | 15,702,303 |
| 2016-10-06 | 2016-10-04 | 7.355 | 2,112,712 | -52,639 | 0.02% | 15,539,778 |
| 2016-10-05 | 2016-10-03 | 7.402 | 2,165,351 | +392,518 | 0.02% | 16,026,918 |
| 2016-10-04 | 2016-09-30 | 7.340 | 1,772,833 | -109,827 | 0.01% | 13,012,563 |
| 2016-10-03 | 2016-09-29 | 7.340 | 1,882,660 | +93,581 | 0.01% | 13,818,691 |
| 2016-09-30 | 2016-09-28 | 7.340 | 1,789,079 | 0.01% | 13,131,808 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy