History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 5,000 | +0 | 0.00% | 26,750 |
| 2025-10-13 | 2025-10-09 | 5.340 | 5,000 | +0 | 0.00% | 26,700 |
| 2025-10-10 | 2025-10-08 | 5.260 | 5,000 | +0 | 0.00% | 26,300 |
| 2025-10-09 | 2025-10-06 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2025-10-08 | 2025-10-03 | 5.410 | 5,000 | +0 | 0.00% | 27,050 |
| 2025-10-06 | 2025-10-02 | 5.440 | 5,000 | +0 | 0.00% | 27,200 |
| 2025-10-03 | 2025-09-30 | 5.460 | 5,000 | +0 | 0.00% | 27,300 |
| 2025-10-02 | 2025-09-29 | 5.440 | 5,000 | +0 | 0.00% | 27,200 |
| 2025-09-30 | 2025-09-26 | 5.400 | 5,000 | +0 | 0.00% | 27,000 |
| 2025-09-29 | 2025-09-25 | 5.330 | 5,000 | +0 | 0.00% | 26,650 |
| 2025-09-26 | 2025-09-24 | 5.470 | 5,000 | +0 | 0.00% | 27,350 |
| 2025-09-25 | 2025-09-23 | 5.490 | 5,000 | +0 | 0.00% | 27,450 |
| 2025-09-24 | 2025-09-22 | 5.520 | 5,000 | +0 | 0.00% | 27,600 |
| 2025-09-23 | 2025-09-19 | 5.620 | 5,000 | +0 | 0.00% | 28,100 |
| 2025-09-22 | 2025-09-18 | 5.720 | 5,000 | +0 | 0.00% | 28,600 |
| 2025-09-19 | 2025-09-17 | 5.750 | 5,000 | +0 | 0.00% | 28,750 |
| 2025-09-18 | 2025-09-16 | 5.740 | 5,000 | +0 | 0.00% | 28,700 |
| 2025-09-17 | 2025-09-15 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2025-09-16 | 2025-09-12 | 5.840 | 5,000 | +0 | 0.00% | 29,200 |
| 2025-09-15 | 2025-09-11 | 5.790 | 5,000 | +0 | 0.00% | 28,950 |
| 2025-09-12 | 2025-09-10 | 5.860 | 5,000 | +0 | 0.00% | 29,300 |
| 2025-09-11 | 2025-09-09 | 5.770 | 5,000 | +0 | 0.00% | 28,850 |
| 2025-09-10 | 2025-09-08 | 5.700 | 5,000 | +0 | 0.00% | 28,500 |
| 2025-09-09 | 2025-09-05 | 5.750 | 5,000 | +0 | 0.00% | 28,750 |
| 2025-09-08 | 2025-09-04 | 5.670 | 5,000 | +0 | 0.00% | 28,350 |
| 2025-09-05 | 2025-09-03 | 5.620 | 5,000 | +0 | 0.00% | 28,100 |
| 2025-09-04 | 2025-09-02 | 5.730 | 5,000 | +0 | 0.00% | 28,650 |
| 2025-09-03 | 2025-09-01 | 5.590 | 5,000 | +0 | 0.00% | 27,950 |
| 2025-09-02 | 2025-08-29 | 5.410 | 5,000 | +0 | 0.00% | 27,050 |
| 2025-09-01 | 2025-08-28 | 5.450 | 5,000 | +0 | 0.00% | 27,250 |
| 2025-08-29 | 2025-08-27 | 5.440 | 5,000 | +0 | 0.00% | 27,200 |
| 2025-08-28 | 2025-08-26 | 5.550 | 5,000 | +0 | 0.00% | 27,750 |
| 2025-08-27 | 2025-08-25 | 5.670 | 5,000 | +0 | 0.00% | 28,350 |
| 2025-08-26 | 2025-08-22 | 5.550 | 5,000 | +0 | 0.00% | 27,750 |
| 2025-08-25 | 2025-08-21 | 5.590 | 5,000 | +0 | 0.00% | 27,950 |
| 2025-08-22 | 2025-08-20 | 5.540 | 5,000 | +0 | 0.00% | 27,700 |
| 2025-08-21 | 2025-08-19 | 5.520 | 5,000 | +0 | 0.00% | 27,600 |
| 2025-08-20 | 2025-08-18 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2025-08-19 | 2025-08-15 | 5.590 | 5,000 | +0 | 0.00% | 27,950 |
| 2025-08-18 | 2025-08-14 | 5.780 | 5,000 | +0 | 0.00% | 28,900 |
| 2025-08-15 | 2025-08-13 | 5.740 | 5,000 | +0 | 0.00% | 28,700 |
| 2025-08-14 | 2025-08-12 | 5.700 | 5,000 | +0 | 0.00% | 28,500 |
| 2025-08-13 | 2025-08-11 | 5.610 | 5,000 | +0 | 0.00% | 28,050 |
| 2025-08-12 | 2025-08-08 | 5.690 | 5,000 | +0 | 0.00% | 28,450 |
| 2025-08-11 | 2025-08-07 | 5.760 | 5,000 | +0 | 0.00% | 28,800 |
| 2025-08-08 | 2025-08-06 | 5.560 | 5,000 | +0 | 0.00% | 27,800 |
| 2025-08-07 | 2025-08-05 | 5.560 | 5,000 | +0 | 0.00% | 27,800 |
| 2025-08-06 | 2025-08-04 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2025-08-05 | 2025-08-01 | 5.480 | 5,000 | +0 | 0.00% | 27,400 |
| 2025-08-04 | 2025-07-31 | 5.550 | 5,000 | +0 | 0.00% | 27,750 |
| 2025-08-01 | 2025-07-30 | 5.610 | 5,000 | +0 | 0.00% | 28,050 |
| 2025-07-31 | 2025-07-29 | 5.660 | 5,000 | +0 | 0.00% | 28,300 |
| 2025-07-30 | 2025-07-28 | 5.700 | 5,000 | +0 | 0.00% | 28,500 |
| 2025-07-29 | 2025-07-25 | 5.670 | 5,000 | +0 | 0.00% | 28,350 |
| 2025-07-28 | 2025-07-24 | 5.740 | 5,000 | +0 | 0.00% | 28,700 |
| 2025-07-25 | 2025-07-23 | 5.770 | 5,000 | +0 | 0.00% | 28,850 |
| 2025-07-24 | 2025-07-22 | 5.770 | 5,000 | +0 | 0.00% | 28,850 |
| 2025-07-23 | 2025-07-21 | 5.780 | 5,000 | +0 | 0.00% | 28,900 |
| 2025-07-22 | 2025-07-18 | 5.860 | 5,000 | +0 | 0.00% | 29,300 |
| 2025-07-21 | 2025-07-17 | 5.810 | 5,000 | +0 | 0.00% | 29,050 |
| 2025-07-18 | 2025-07-16 | 5.850 | 5,000 | +0 | 0.00% | 29,250 |
| 2025-07-17 | 2025-07-15 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2025-07-16 | 2025-07-14 | 5.870 | 5,000 | +0 | 0.00% | 29,350 |
| 2025-07-15 | 2025-07-11 | 5.790 | 5,000 | +0 | 0.00% | 28,950 |
| 2025-07-14 | 2025-07-10 | 5.860 | 5,000 | +0 | 0.00% | 29,300 |
| 2025-07-11 | 2025-07-09 | 5.760 | 5,000 | +0 | 0.00% | 28,800 |
| 2025-07-10 | 2025-07-08 | 5.820 | 5,000 | +0 | 0.00% | 29,100 |
| 2025-07-09 | 2025-07-07 | 5.690 | 5,000 | +0 | 0.00% | 28,450 |
| 2025-07-08 | 2025-07-04 | 5.540 | 5,000 | +0 | 0.00% | 27,700 |
| 2025-07-07 | 2025-07-03 | 5.520 | 5,000 | +0 | 0.00% | 27,600 |
| 2025-07-04 | 2025-07-02 | 5.520 | 5,000 | +0 | 0.00% | 27,600 |
| 2025-07-03 | 2025-06-30 | 5.480 | 5,000 | +0 | 0.00% | 27,400 |
| 2025-07-02 | 2025-06-27 | 5.550 | 5,000 | +0 | 0.00% | 27,750 |
| 2025-06-30 | 2025-06-26 | 5.600 | 5,000 | +0 | 0.00% | 28,000 |
| 2025-06-27 | 2025-06-25 | 5.610 | 5,000 | +0 | 0.00% | 28,050 |
| 2025-06-26 | 2025-06-24 | 5.570 | 5,000 | +0 | 0.00% | 27,850 |
| 2025-06-25 | 2025-06-23 | 5.480 | 5,000 | +0 | 0.00% | 27,400 |
| 2025-06-24 | 2025-06-20 | 5.460 | 5,000 | +0 | 0.00% | 27,300 |
| 2025-06-23 | 2025-06-19 | 5.370 | 5,000 | +0 | 0.00% | 26,850 |
| 2025-06-20 | 2025-06-18 | 5.420 | 5,000 | +0 | 0.00% | 27,100 |
| 2025-06-19 | 2025-06-17 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2025-06-18 | 2025-06-16 | 5.420 | 5,000 | +0 | 0.00% | 27,100 |
| 2025-06-17 | 2025-06-13 | 5.260 | 5,000 | +0 | 0.00% | 26,300 |
| 2025-06-16 | 2025-06-12 | 5.250 | 5,000 | +0 | 0.00% | 26,250 |
| 2025-06-13 | 2025-06-11 | 5.270 | 5,000 | +0 | 0.00% | 26,350 |
| 2025-06-12 | 2025-06-10 | 5.210 | 5,000 | +0 | 0.00% | 26,050 |
| 2025-06-11 | 2025-06-09 | 5.180 | 5,000 | +0 | 0.00% | 25,900 |
| 2025-06-10 | 2025-06-06 | 5.110 | 5,000 | +0 | 0.00% | 25,550 |
| 2025-06-09 | 2025-06-05 | 5.110 | 5,000 | +0 | 0.00% | 25,550 |
| 2025-06-06 | 2025-06-04 | 5.120 | 5,000 | +0 | 0.00% | 25,600 |
| 2025-06-05 | 2025-06-03 | 5.110 | 5,000 | +0 | 0.00% | 25,550 |
| 2025-06-04 | 2025-06-02 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2025-06-03 | 2025-05-30 | 5.100 | 5,000 | +0 | 0.00% | 25,500 |
| 2025-06-02 | 2025-05-29 | 5.090 | 5,000 | +0 | 0.00% | 25,450 |
| 2025-05-30 | 2025-05-28 | 5.080 | 5,000 | +0 | 0.00% | 25,400 |
| 2025-05-29 | 2025-05-27 | 5.110 | 5,000 | +0 | 0.00% | 25,550 |
| 2025-05-28 | 2025-05-26 | 5.060 | 5,000 | +0 | 0.00% | 25,300 |
| 2025-05-27 | 2025-05-23 | 5.110 | 5,000 | +0 | 0.00% | 25,550 |
| 2025-05-26 | 2025-05-22 | 5.160 | 5,000 | +0 | 0.00% | 25,800 |
| 2025-05-23 | 2025-05-21 | 5.060 | 5,000 | +0 | 0.00% | 25,300 |
| 2025-05-22 | 2025-05-20 | 5.040 | 5,000 | +0 | 0.00% | 25,200 |
| 2025-05-21 | 2025-05-19 | 4.990 | 5,000 | +0 | 0.00% | 24,950 |
| 2025-05-20 | 2025-05-16 | 5.010 | 5,000 | +0 | 0.00% | 25,050 |
| 2025-05-19 | 2025-05-15 | 5.020 | 5,000 | +0 | 0.00% | 25,100 |
| 2025-05-16 | 2025-05-14 | 5.060 | 5,000 | +0 | 0.00% | 25,300 |
| 2025-05-15 | 2025-05-13 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2025-05-14 | 2025-05-12 | 4.870 | 5,000 | +0 | 0.00% | 24,350 |
| 2025-05-13 | 2025-05-09 | 4.780 | 5,000 | +0 | 0.00% | 23,900 |
| 2025-05-12 | 2025-05-08 | 4.780 | 5,000 | +0 | 0.00% | 23,900 |
| 2025-05-09 | 2025-05-07 | 4.790 | 5,000 | +0 | 0.00% | 23,950 |
| 2025-05-08 | 2025-05-06 | 4.760 | 5,000 | +0 | 0.00% | 23,800 |
| 2025-05-07 | 2025-05-02 | 4.770 | 5,000 | +0 | 0.00% | 23,850 |
| 2025-05-06 | 2025-04-30 | 4.780 | 5,000 | +0 | 0.00% | 23,900 |
| 2025-05-02 | 2025-04-29 | 4.850 | 5,000 | +0 | 0.00% | 24,250 |
| 2025-04-30 | 2025-04-28 | 4.840 | 5,000 | +0 | 0.00% | 24,200 |
| 2025-04-29 | 2025-04-25 | 4.770 | 5,000 | +0 | 0.00% | 23,850 |
| 2025-04-28 | 2025-04-24 | 4.760 | 5,000 | +0 | 0.00% | 23,800 |
| 2025-04-25 | 2025-04-23 | 4.790 | 5,000 | +0 | 0.00% | 23,950 |
| 2025-04-24 | 2025-04-22 | 4.996 | 5,000 | +0 | 0.00% | 24,979 |
| 2025-04-23 | 2025-04-17 | 4.944 | 5,000 | +126 | 0.00% | 24,722 |
| 2025-04-22 | 2025-04-16 | 4.893 | 4,874 | +0 | 0.00% | 23,849 |
| 2025-04-17 | 2025-04-15 | 4.944 | 4,874 | +0 | 0.00% | 24,099 |
| 2025-04-16 | 2025-04-14 | 4.914 | 4,874 | +0 | 0.00% | 23,949 |
| 2025-04-15 | 2025-04-11 | 4.750 | 4,874 | +0 | 0.00% | 23,149 |
| 2025-04-14 | 2025-04-10 | 4.698 | 4,874 | +0 | 0.00% | 22,900 |
| 2025-04-11 | 2025-04-09 | 4.575 | 4,874 | +0 | 0.00% | 22,300 |
| 2025-04-10 | 2025-04-08 | 4.637 | 4,874 | +0 | 0.00% | 22,600 |
| 2025-04-09 | 2025-04-07 | 4.647 | 4,874 | +0 | 0.00% | 22,650 |
| 2025-04-08 | 2025-04-03 | 4.944 | 4,874 | +0 | 0.00% | 24,099 |
| 2025-04-07 | 2025-04-02 | 5.027 | 4,874 | +0 | 0.00% | 24,499 |
| 2025-04-03 | 2025-04-01 | 4.955 | 4,874 | +0 | 0.00% | 24,149 |
| 2025-04-02 | 2025-03-31 | 4.934 | 4,874 | +0 | 0.00% | 24,049 |
| 2025-04-01 | 2025-03-28 | 5.098 | 4,874 | +0 | 0.00% | 24,849 |
| 2025-03-31 | 2025-03-27 | 5.221 | 4,874 | +0 | 0.00% | 25,449 |
| 2025-03-28 | 2025-03-26 | 5.334 | 4,874 | +0 | 0.00% | 25,999 |
| 2025-03-27 | 2025-03-25 | 5.365 | 4,874 | +0 | 0.00% | 26,149 |
| 2025-03-26 | 2025-03-24 | 5.416 | 4,874 | +0 | 0.00% | 26,399 |
| 2025-03-25 | 2025-03-21 | 5.396 | 4,874 | +0 | 0.00% | 26,299 |
| 2025-03-24 | 2025-03-20 | 5.427 | 4,874 | +0 | 0.00% | 26,449 |
| 2025-03-21 | 2025-03-19 | 5.468 | 4,874 | +0 | 0.00% | 26,649 |
| 2025-03-20 | 2025-03-18 | 5.447 | 4,874 | +0 | 0.00% | 26,549 |
| 2025-03-19 | 2025-03-17 | 5.386 | 4,874 | +0 | 0.00% | 26,249 |
| 2025-03-18 | 2025-03-14 | 5.314 | 4,874 | +0 | 0.00% | 25,899 |
| 2025-03-17 | 2025-03-13 | 5.232 | 4,874 | +0 | 0.00% | 25,499 |
| 2025-03-14 | 2025-03-12 | 5.180 | 4,874 | +0 | 0.00% | 25,249 |
| 2025-03-13 | 2025-03-11 | 5.211 | 4,874 | +0 | 0.00% | 25,399 |
| 2025-03-12 | 2025-03-10 | 5.211 | 4,874 | +0 | 0.00% | 25,399 |
| 2025-03-11 | 2025-03-07 | 5.242 | 4,874 | +0 | 0.00% | 25,549 |
| 2025-03-10 | 2025-03-06 | 5.221 | 4,874 | +0 | 0.00% | 25,449 |
| 2025-03-07 | 2025-03-05 | 5.232 | 4,874 | +0 | 0.00% | 25,499 |
| 2025-03-06 | 2025-03-04 | 5.139 | 4,874 | +0 | 0.00% | 25,049 |
| 2025-03-05 | 2025-03-03 | 5.109 | 4,874 | +0 | 0.00% | 24,899 |
| 2025-03-04 | 2025-02-28 | 5.057 | 4,874 | +0 | 0.00% | 24,649 |
| 2025-03-03 | 2025-02-27 | 5.129 | 4,874 | +0 | 0.00% | 24,999 |
| 2025-02-28 | 2025-02-26 | 5.139 | 4,874 | +0 | 0.00% | 25,049 |
| 2025-02-27 | 2025-02-25 | 5.037 | 4,874 | +0 | 0.00% | 24,549 |
| 2025-02-26 | 2025-02-24 | 5.098 | 4,874 | +0 | 0.00% | 24,849 |
| 2025-02-25 | 2025-02-21 | 5.088 | 4,874 | +0 | 0.00% | 24,799 |
| 2025-02-24 | 2025-02-20 | 5.027 | 4,874 | +0 | 0.00% | 24,499 |
| 2025-02-21 | 2025-02-19 | 5.057 | 4,874 | +0 | 0.00% | 24,649 |
| 2025-02-20 | 2025-02-18 | 5.078 | 4,874 | +0 | 0.00% | 24,749 |
| 2025-02-19 | 2025-02-17 | 5.037 | 4,874 | +0 | 0.00% | 24,549 |
| 2025-02-18 | 2025-02-14 | 4.883 | 4,874 | +0 | 0.00% | 23,799 |
| 2025-02-17 | 2025-02-13 | 4.862 | 4,874 | +0 | 0.00% | 23,699 |
| 2025-02-14 | 2025-02-12 | 4.903 | 4,874 | +0 | 0.00% | 23,899 |
| 2025-02-13 | 2025-02-11 | 4.770 | 4,874 | +0 | 0.00% | 23,249 |
| 2025-02-12 | 2025-02-10 | 4.770 | 4,874 | +0 | 0.00% | 23,249 |
| 2025-02-11 | 2025-02-07 | 4.688 | 4,874 | +0 | 0.00% | 22,850 |
| 2025-02-10 | 2025-02-06 | 4.739 | 4,874 | +0 | 0.00% | 23,099 |
| 2025-02-07 | 2025-02-05 | 4.719 | 4,874 | +0 | 0.00% | 22,999 |
| 2025-02-06 | 2025-02-04 | 4.709 | 4,874 | +0 | 0.00% | 22,950 |
| 2025-02-05 | 2025-02-03 | 4.678 | 4,874 | +0 | 0.00% | 22,800 |
| 2025-02-04 | 2025-01-28 | 4.760 | 4,874 | +0 | 0.00% | 23,199 |
| 2025-02-03 | 2025-01-24 | 4.791 | 4,874 | +0 | 0.00% | 23,349 |
| 2025-01-27 | 2025-01-23 | 4.791 | 4,874 | +0 | 0.00% | 23,349 |
| 2025-01-24 | 2025-01-22 | 4.657 | 4,874 | +0 | 0.00% | 22,700 |
| 2025-01-23 | 2025-01-21 | 4.739 | 4,874 | +0 | 0.00% | 23,099 |
| 2025-01-22 | 2025-01-20 | 4.637 | 4,874 | +0 | 0.00% | 22,600 |
| 2025-01-21 | 2025-01-17 | 4.657 | 4,874 | +0 | 0.00% | 22,700 |
| 2025-01-20 | 2025-01-16 | 4.688 | 4,874 | +0 | 0.00% | 22,850 |
| 2025-01-17 | 2025-01-15 | 4.606 | 4,874 | +0 | 0.00% | 22,450 |
| 2025-01-16 | 2025-01-14 | 4.565 | 4,874 | +0 | 0.00% | 22,250 |
| 2025-01-15 | 2025-01-13 | 4.544 | 4,874 | +0 | 0.00% | 22,150 |
| 2025-01-14 | 2025-01-10 | 4.555 | 4,874 | +0 | 0.00% | 22,200 |
| 2025-01-13 | 2025-01-09 | 4.596 | 4,874 | +0 | 0.00% | 22,400 |
| 2025-01-10 | 2025-01-08 | 4.668 | 4,874 | +0 | 0.00% | 22,750 |
| 2025-01-09 | 2025-01-07 | 4.668 | 4,874 | +0 | 0.00% | 22,750 |
| 2025-01-08 | 2025-01-06 | 4.637 | 4,874 | +0 | 0.00% | 22,600 |
| 2025-01-07 | 2025-01-03 | 4.626 | 4,874 | +0 | 0.00% | 22,550 |
| 2025-01-06 | 2025-01-02 | 4.626 | 4,874 | +0 | 0.00% | 22,550 |
| 2025-01-03 | 2024-12-31 | 4.698 | 4,874 | +0 | 0.00% | 22,900 |
| 2025-01-02 | 2024-12-27 | 4.606 | 4,874 | +0 | 0.00% | 22,450 |
| 2024-12-30 | 2024-12-24 | 4.960 | 4,874 | +0 | 0.00% | 24,176 |
| 2024-12-27 | 2024-12-20 | 4.801 | 4,874 | +166 | 0.00% | 23,399 |
| 2024-12-23 | 2024-12-19 | 4.811 | 4,708 | +0 | 0.00% | 22,652 |
| 2024-12-20 | 2024-12-18 | 4.801 | 4,708 | +0 | 0.00% | 22,602 |
| 2024-12-19 | 2024-12-17 | 4.758 | 4,708 | +0 | 0.00% | 22,402 |
| 2024-12-18 | 2024-12-16 | 4.748 | 4,708 | +0 | 0.00% | 22,352 |
| 2024-12-17 | 2024-12-13 | 4.716 | 4,708 | +0 | 0.00% | 22,202 |
| 2024-12-16 | 2024-12-12 | 4.811 | 4,708 | +0 | 0.00% | 22,652 |
| 2024-12-13 | 2024-12-11 | 4.737 | 4,708 | +0 | 0.00% | 22,302 |
| 2024-12-12 | 2024-12-10 | 4.790 | 4,708 | +0 | 0.00% | 22,552 |
| 2024-12-11 | 2024-12-09 | 4.833 | 4,708 | +0 | 0.00% | 22,752 |
| 2024-12-10 | 2024-12-06 | 4.716 | 4,708 | +0 | 0.00% | 22,202 |
| 2024-12-09 | 2024-12-05 | 4.716 | 4,708 | +0 | 0.00% | 22,202 |
| 2024-12-06 | 2024-12-04 | 4.769 | 4,708 | +0 | 0.00% | 22,452 |
| 2024-12-05 | 2024-12-03 | 4.780 | 4,708 | +0 | 0.00% | 22,502 |
| 2024-12-04 | 2024-12-02 | 4.695 | 4,708 | +0 | 0.00% | 22,102 |
| 2024-12-03 | 2024-11-29 | 4.684 | 4,708 | +0 | 0.00% | 22,052 |
| 2024-12-02 | 2024-11-28 | 4.737 | 4,708 | +0 | 0.00% | 22,302 |
| 2024-11-29 | 2024-11-27 | 4.801 | 4,708 | +0 | 0.00% | 22,602 |
| 2024-11-28 | 2024-11-26 | 4.780 | 4,708 | +0 | 0.00% | 22,502 |
| 2024-11-27 | 2024-11-25 | 4.801 | 4,708 | +0 | 0.00% | 22,602 |
| 2024-11-26 | 2024-11-22 | 4.801 | 4,708 | +0 | 0.00% | 22,602 |
| 2024-11-25 | 2024-11-21 | 4.854 | 4,708 | +0 | 0.00% | 22,852 |
| 2024-11-22 | 2024-11-20 | 4.854 | 4,708 | +0 | 0.00% | 22,852 |
| 2024-11-21 | 2024-11-19 | 4.865 | 4,708 | +0 | 0.00% | 22,902 |
| 2024-11-20 | 2024-11-18 | 4.886 | 4,708 | +0 | 0.00% | 23,002 |
| 2024-11-19 | 2024-11-15 | 4.790 | 4,708 | +0 | 0.00% | 22,552 |
| 2024-11-18 | 2024-11-14 | 4.758 | 4,708 | +0 | 0.00% | 22,402 |
| 2024-11-15 | 2024-11-13 | 4.758 | 4,708 | +0 | 0.00% | 22,402 |
| 2024-11-14 | 2024-11-12 | 4.737 | 4,708 | +0 | 0.00% | 22,302 |
| 2024-11-13 | 2024-11-11 | 4.811 | 4,708 | +0 | 0.00% | 22,652 |
| 2024-11-12 | 2024-11-08 | 4.865 | 4,708 | +0 | 0.00% | 22,902 |
| 2024-11-11 | 2024-11-07 | 4.928 | 4,708 | +0 | 0.00% | 23,202 |
| 2024-11-08 | 2024-11-06 | 4.790 | 4,708 | +0 | 0.00% | 22,552 |
| 2024-11-07 | 2024-11-05 | 4.854 | 4,708 | +0 | 0.00% | 22,852 |
| 2024-11-06 | 2024-11-04 | 4.780 | 4,708 | +0 | 0.00% | 22,502 |
| 2024-11-05 | 2024-11-01 | 4.801 | 4,708 | +0 | 0.00% | 22,602 |
| 2024-11-04 | 2024-10-31 | 4.748 | 4,708 | +0 | 0.00% | 22,352 |
| 2024-11-01 | 2024-10-30 | 4.801 | 4,708 | +0 | 0.00% | 22,602 |
| 2024-10-31 | 2024-10-29 | 4.896 | 4,708 | +0 | 0.00% | 23,052 |
| 2024-10-30 | 2024-10-28 | 4.928 | 4,708 | +0 | 0.00% | 23,202 |
| 2024-10-29 | 2024-10-25 | 4.992 | 4,708 | +0 | 0.00% | 23,502 |
| 2024-10-28 | 2024-10-24 | 4.960 | 4,708 | +0 | 0.00% | 23,352 |
| 2024-10-25 | 2024-10-23 | 4.992 | 4,708 | +0 | 0.00% | 23,502 |
| 2024-10-24 | 2024-10-22 | 4.928 | 4,708 | +0 | 0.00% | 23,202 |
| 2024-10-23 | 2024-10-21 | 4.960 | 4,708 | +0 | 0.00% | 23,352 |
| 2024-10-22 | 2024-10-18 | 5.088 | 4,708 | +0 | 0.00% | 23,952 |
| 2024-10-21 | 2024-10-17 | 5.013 | 4,708 | +0 | 0.00% | 23,602 |
| 2024-10-18 | 2024-10-16 | 5.077 | 4,708 | +0 | 0.00% | 23,902 |
| 2024-10-17 | 2024-10-15 | 4.960 | 4,708 | +0 | 0.00% | 23,352 |
| 2024-10-16 | 2024-10-14 | 5.088 | 4,708 | +0 | 0.00% | 23,952 |
| 2024-10-15 | 2024-10-10 | 5.013 | 4,708 | +0 | 0.00% | 23,602 |
| 2024-10-14 | 2024-10-09 | 4.907 | 4,708 | +0 | 0.00% | 23,102 |
| 2024-10-10 | 2024-10-08 | 5.077 | 4,708 | +0 | 0.00% | 23,902 |
| 2024-10-09 | 2024-10-07 | 5.597 | 4,708 | +0 | 0.00% | 26,353 |
| 2024-10-08 | 2024-10-04 | 5.576 | 4,708 | +0 | 0.00% | 26,253 |
| 2024-10-07 | 2024-10-03 | 5.438 | 4,708 | +0 | 0.00% | 25,603 |
| 2024-10-04 | 2024-10-02 | 5.587 | 4,708 | +0 | 0.00% | 26,303 |
| 2024-10-03 | 2024-09-30 | 4.939 | 4,708 | +0 | 0.00% | 23,252 |
| 2024-10-02 | 2024-09-27 | 4.886 | 4,708 | +0 | 0.00% | 23,002 |
| 2024-09-30 | 2024-09-26 | 5.034 | 4,708 | +0 | 0.00% | 23,702 |
| 2024-09-27 | 2024-09-25 | 4.801 | 4,708 | +0 | 0.00% | 22,602 |
| 2024-09-26 | 2024-09-24 | 4.801 | 4,708 | +0 | 0.00% | 22,602 |
| 2024-09-25 | 2024-09-23 | 4.588 | 4,708 | +0 | 0.00% | 21,602 |
| 2024-09-24 | 2024-09-20 | 4.557 | 4,708 | +0 | 0.00% | 21,452 |
| 2024-09-23 | 2024-09-19 | 4.472 | 4,708 | +0 | 0.00% | 21,052 |
| 2024-09-20 | 2024-09-17 | 4.493 | 4,708 | +0 | 0.00% | 21,152 |
| 2024-09-19 | 2024-09-16 | 4.387 | 4,708 | +0 | 0.00% | 20,652 |
| 2024-09-17 | 2024-09-13 | 4.344 | 4,708 | +0 | 0.00% | 20,452 |
| 2024-09-16 | 2024-09-12 | 4.249 | 4,708 | +0 | 0.00% | 20,002 |
| 2024-09-13 | 2024-09-11 | 4.195 | 4,708 | +0 | 0.00% | 19,752 |
| 2024-09-12 | 2024-09-10 | 4.291 | 4,708 | +0 | 0.00% | 20,202 |
| 2024-09-11 | 2024-09-09 | 4.280 | 4,708 | +0 | 0.00% | 20,152 |
| 2024-09-10 | 2024-09-05 | 4.291 | 4,708 | +0 | 0.00% | 20,202 |
| 2024-09-09 | 2024-09-04 | 4.344 | 4,708 | +0 | 0.00% | 20,452 |
| 2024-09-05 | 2024-09-03 | 4.323 | 4,708 | +0 | 0.00% | 20,352 |
| 2024-09-04 | 2024-09-02 | 4.397 | 4,708 | +0 | 0.00% | 20,702 |
| 2024-09-03 | 2024-08-30 | 4.450 | 4,708 | +0 | 0.00% | 20,952 |
| 2024-09-02 | 2024-08-29 | 4.557 | 4,708 | +0 | 0.00% | 21,452 |
| 2024-08-30 | 2024-08-28 | 4.684 | 4,708 | +0 | 0.00% | 22,052 |
| 2024-08-29 | 2024-08-27 | 4.748 | 4,708 | +0 | 0.00% | 22,352 |
| 2024-08-28 | 2024-08-26 | 4.726 | 4,708 | +0 | 0.00% | 22,252 |
| 2024-08-27 | 2024-08-23 | 4.663 | 4,708 | +0 | 0.00% | 21,952 |
| 2024-08-26 | 2024-08-22 | 4.641 | 4,708 | +0 | 0.00% | 21,852 |
| 2024-08-23 | 2024-08-21 | 4.620 | 4,708 | +0 | 0.00% | 21,752 |
| 2024-08-22 | 2024-08-20 | 4.641 | 4,708 | +0 | 0.00% | 21,852 |
| 2024-08-21 | 2024-08-19 | 4.652 | 4,708 | +0 | 0.00% | 21,902 |
| 2024-08-20 | 2024-08-16 | 4.567 | 4,708 | +0 | 0.00% | 21,502 |
| 2024-08-19 | 2024-08-15 | 4.514 | 4,708 | +0 | 0.00% | 21,252 |
| 2024-08-16 | 2024-08-14 | 4.418 | 4,708 | +0 | 0.00% | 20,802 |
| 2024-08-15 | 2024-08-13 | 4.440 | 4,708 | +0 | 0.00% | 20,902 |
| 2024-08-14 | 2024-08-12 | 4.408 | 4,708 | +0 | 0.00% | 20,752 |
| 2024-08-13 | 2024-08-09 | 4.387 | 4,708 | +0 | 0.00% | 20,652 |
| 2024-08-12 | 2024-08-08 | 4.408 | 4,708 | +0 | 0.00% | 20,752 |
| 2024-08-09 | 2024-08-07 | 4.397 | 4,708 | +0 | 0.00% | 20,702 |
| 2024-08-08 | 2024-08-06 | 4.323 | 4,708 | +0 | 0.00% | 20,352 |
| 2024-08-07 | 2024-08-05 | 4.355 | 4,708 | +0 | 0.00% | 20,502 |
| 2024-08-06 | 2024-08-02 | 4.461 | 4,708 | +0 | 0.00% | 21,002 |
| 2024-08-05 | 2024-08-01 | 4.429 | 4,708 | +0 | 0.00% | 20,852 |
| 2024-08-02 | 2024-07-31 | 4.440 | 4,708 | +0 | 0.00% | 20,902 |
| 2024-08-01 | 2024-07-30 | 4.418 | 4,708 | +0 | 0.00% | 20,802 |
| 2024-07-31 | 2024-07-29 | 4.472 | 4,708 | +0 | 0.00% | 21,052 |
| 2024-07-30 | 2024-07-26 | 4.429 | 4,708 | +0 | 0.00% | 20,852 |
| 2024-07-29 | 2024-07-25 | 4.493 | 4,708 | +0 | 0.00% | 21,152 |
| 2024-07-26 | 2024-07-24 | 4.557 | 4,708 | +0 | 0.00% | 21,452 |
| 2024-07-25 | 2024-07-23 | 4.482 | 4,708 | +0 | 0.00% | 21,102 |
| 2024-07-24 | 2024-07-22 | 4.365 | 4,708 | +0 | 0.00% | 20,552 |
| 2024-07-23 | 2024-07-19 | 4.333 | 4,708 | +0 | 0.00% | 20,402 |
| 2024-07-22 | 2024-07-18 | 4.503 | 4,708 | +0 | 0.00% | 21,202 |
| 2024-07-19 | 2024-07-17 | 4.450 | 4,708 | +0 | 0.00% | 20,952 |
| 2024-07-18 | 2024-07-16 | 4.503 | 4,708 | +0 | 0.00% | 21,202 |
| 2024-07-17 | 2024-07-15 | 4.588 | 4,708 | +0 | 0.00% | 21,602 |
| 2024-07-16 | 2024-07-12 | 4.641 | 4,708 | +0 | 0.00% | 21,852 |
| 2024-07-15 | 2024-07-11 | 4.535 | 4,708 | +0 | 0.00% | 21,352 |
| 2024-07-12 | 2024-07-10 | 4.472 | 4,708 | +0 | 0.00% | 21,052 |
| 2024-07-11 | 2024-07-09 | 4.461 | 4,708 | +0 | 0.00% | 21,002 |
| 2024-07-10 | 2024-07-08 | 4.503 | 4,708 | +0 | 0.00% | 21,202 |
| 2024-07-09 | 2024-07-05 | 4.493 | 4,708 | +0 | 0.00% | 21,152 |
| 2024-07-08 | 2024-07-04 | 4.620 | 4,708 | +0 | 0.00% | 21,752 |
| 2024-07-05 | 2024-07-03 | 4.567 | 4,708 | +0 | 0.00% | 21,502 |
| 2024-07-04 | 2024-07-02 | 5.167 | 4,708 | +0 | 0.00% | 24,328 |
| 2024-07-03 | 2024-06-28 | 5.190 | 4,708 | +296 | 0.00% | 24,435 |
| 2024-07-02 | 2024-06-27 | 5.145 | 4,412 | +0 | 0.00% | 22,698 |
| 2024-06-28 | 2024-06-26 | 5.122 | 4,412 | +0 | 0.00% | 22,598 |
| 2024-06-27 | 2024-06-25 | 5.111 | 4,412 | +0 | 0.00% | 22,548 |
| 2024-06-26 | 2024-06-24 | 5.088 | 4,412 | +0 | 0.00% | 22,448 |
| 2024-06-25 | 2024-06-21 | 5.043 | 4,412 | +0 | 0.00% | 22,248 |
| 2024-06-24 | 2024-06-20 | 5.133 | 4,412 | +0 | 0.00% | 22,648 |
| 2024-06-21 | 2024-06-19 | 5.077 | 4,412 | +0 | 0.00% | 22,398 |
| 2024-06-20 | 2024-06-18 | 4.873 | 4,412 | +0 | 0.00% | 21,498 |
| 2024-06-19 | 2024-06-17 | 4.873 | 4,412 | +0 | 0.00% | 21,498 |
| 2024-06-18 | 2024-06-14 | 4.884 | 4,412 | +0 | 0.00% | 21,548 |
| 2024-06-17 | 2024-06-13 | 4.929 | 4,412 | +0 | 0.00% | 21,748 |
| 2024-06-14 | 2024-06-12 | 4.963 | 4,412 | +0 | 0.00% | 21,898 |
| 2024-06-13 | 2024-06-11 | 5.077 | 4,412 | +0 | 0.00% | 22,398 |
| 2024-06-12 | 2024-06-07 | 5.179 | 4,412 | +0 | 0.00% | 22,848 |
| 2024-06-11 | 2024-06-06 | 5.088 | 4,412 | +0 | 0.00% | 22,448 |
| 2024-06-07 | 2024-06-05 | 5.065 | 4,412 | +0 | 0.00% | 22,348 |
| 2024-06-06 | 2024-06-04 | 5.065 | 4,412 | +0 | 0.00% | 22,348 |
| 2024-06-05 | 2024-06-03 | 5.054 | 4,412 | +0 | 0.00% | 22,298 |
| 2024-06-04 | 2024-05-31 | 4.997 | 4,412 | +0 | 0.00% | 22,048 |
| 2024-06-03 | 2024-05-30 | 5.054 | 4,412 | +0 | 0.00% | 22,298 |
| 2024-05-31 | 2024-05-29 | 5.111 | 4,412 | +0 | 0.00% | 22,548 |
| 2024-05-30 | 2024-05-28 | 5.190 | 4,412 | +0 | 0.00% | 22,898 |
| 2024-05-29 | 2024-05-27 | 5.224 | 4,412 | +0 | 0.00% | 23,048 |
| 2024-05-28 | 2024-05-24 | 5.133 | 4,412 | +0 | 0.00% | 22,648 |
| 2024-05-27 | 2024-05-23 | 5.156 | 4,412 | +0 | 0.00% | 22,748 |
| 2024-05-24 | 2024-05-22 | 5.201 | 4,412 | +0 | 0.00% | 22,948 |
| 2024-05-23 | 2024-05-21 | 5.167 | 4,412 | +0 | 0.00% | 22,798 |
| 2024-05-22 | 2024-05-20 | 5.167 | 4,412 | +0 | 0.00% | 22,798 |
| 2024-05-21 | 2024-05-17 | 5.179 | 4,412 | +0 | 0.00% | 22,848 |
| 2024-05-20 | 2024-05-16 | 5.167 | 4,412 | +0 | 0.00% | 22,798 |
| 2024-05-17 | 2024-05-14 | 4.975 | 4,412 | +0 | 0.00% | 21,948 |
| 2024-05-16 | 2024-05-13 | 5.020 | 4,412 | +0 | 0.00% | 22,148 |
| 2024-05-14 | 2024-05-10 | 5.065 | 4,412 | +0 | 0.00% | 22,348 |
| 2024-05-13 | 2024-05-09 | 4.771 | 4,412 | +0 | 0.00% | 21,049 |
| 2024-05-10 | 2024-05-08 | 4.691 | 4,412 | +0 | 0.00% | 20,699 |
| 2024-05-09 | 2024-05-07 | 4.737 | 4,412 | +0 | 0.00% | 20,899 |
| 2024-05-08 | 2024-05-06 | 4.703 | 4,412 | +0 | 0.00% | 20,749 |
| 2024-05-07 | 2024-05-03 | 4.725 | 4,412 | +0 | 0.00% | 20,849 |
| 2024-05-06 | 2024-05-02 | 4.623 | 4,412 | +0 | 0.00% | 20,399 |
| 2024-05-03 | 2024-04-30 | 4.635 | 4,412 | +0 | 0.00% | 20,449 |
| 2024-05-02 | 2024-04-29 | 4.578 | 4,412 | +0 | 0.00% | 20,199 |
| 2024-04-30 | 2024-04-26 | 4.533 | 4,412 | +0 | 0.00% | 19,999 |
| 2024-04-29 | 2024-04-25 | 4.646 | 4,412 | +0 | 0.00% | 20,499 |
| 2024-04-26 | 2024-04-24 | 4.601 | 4,412 | +0 | 0.00% | 20,299 |
| 2024-04-25 | 2024-04-23 | 4.623 | 4,412 | +0 | 0.00% | 20,399 |
| 2024-04-24 | 2024-04-22 | 4.612 | 4,412 | +0 | 0.00% | 20,349 |
| 2024-04-23 | 2024-04-19 | 4.589 | 4,412 | +0 | 0.00% | 20,249 |
| 2024-04-22 | 2024-04-18 | 4.578 | 4,412 | +0 | 0.00% | 20,199 |
| 2024-04-19 | 2024-04-17 | 4.499 | 4,412 | +0 | 0.00% | 19,849 |
| 2024-04-18 | 2024-04-16 | 4.442 | 4,412 | +0 | 0.00% | 19,599 |
| 2024-04-17 | 2024-04-15 | 4.397 | 4,412 | +0 | 0.00% | 19,399 |
| 2024-04-16 | 2024-04-12 | 4.329 | 4,412 | +0 | 0.00% | 19,099 |
| 2024-04-15 | 2024-04-11 | 4.487 | 4,412 | +0 | 0.00% | 19,799 |
| 2024-04-12 | 2024-04-10 | 4.601 | 4,412 | +0 | 0.00% | 20,299 |
| 2024-04-11 | 2024-04-09 | 4.499 | 4,412 | +0 | 0.00% | 19,849 |
| 2024-04-10 | 2024-04-08 | 4.465 | 4,412 | +0 | 0.00% | 19,699 |
| 2024-04-09 | 2024-04-05 | 4.374 | 4,412 | +0 | 0.00% | 19,299 |
| 2024-04-08 | 2024-04-03 | 4.453 | 4,412 | +0 | 0.00% | 19,649 |
| 2024-04-05 | 2024-04-02 | 4.476 | 4,412 | +0 | 0.00% | 19,749 |
| 2024-04-03 | 2024-03-28 | 4.635 | 4,412 | +0 | 0.00% | 20,449 |
| 2024-04-02 | 2024-03-27 | 4.646 | 4,412 | +0 | 0.00% | 20,499 |
| 2024-03-28 | 2024-03-26 | 4.669 | 4,412 | +0 | 0.00% | 20,599 |
| 2024-03-27 | 2024-03-25 | 4.623 | 4,412 | +0 | 0.00% | 20,399 |
| 2024-03-26 | 2024-03-22 | 4.589 | 4,412 | +0 | 0.00% | 20,249 |
| 2024-03-25 | 2024-03-21 | 4.669 | 4,412 | +0 | 0.00% | 20,599 |
| 2024-03-22 | 2024-03-20 | 4.578 | 4,412 | +0 | 0.00% | 20,199 |
| 2024-03-21 | 2024-03-19 | 4.601 | 4,412 | +0 | 0.00% | 20,299 |
| 2024-03-20 | 2024-03-18 | 4.657 | 4,412 | +0 | 0.00% | 20,549 |
| 2024-03-19 | 2024-03-15 | 4.635 | 4,412 | +0 | 0.00% | 20,449 |
| 2024-03-18 | 2024-03-14 | 4.703 | 4,412 | +0 | 0.00% | 20,749 |
| 2024-03-15 | 2024-03-13 | 4.714 | 4,412 | +0 | 0.00% | 20,799 |
| 2024-03-14 | 2024-03-12 | 4.827 | 4,412 | +0 | 0.00% | 21,299 |
| 2024-03-13 | 2024-03-11 | 4.748 | 4,412 | +0 | 0.00% | 20,949 |
| 2024-03-12 | 2024-03-08 | 4.748 | 4,412 | +0 | 0.00% | 20,949 |
| 2024-03-11 | 2024-03-07 | 4.703 | 4,412 | +0 | 0.00% | 20,749 |
| 2024-03-08 | 2024-03-06 | 4.680 | 4,412 | +0 | 0.00% | 20,649 |
| 2024-03-07 | 2024-03-05 | 4.612 | 4,412 | +0 | 0.00% | 20,349 |
| 2024-03-06 | 2024-03-04 | 4.703 | 4,412 | +0 | 0.00% | 20,749 |
| 2024-03-05 | 2024-03-01 | 4.714 | 4,412 | +0 | 0.00% | 20,799 |
| 2024-03-04 | 2024-02-29 | 4.680 | 4,412 | +0 | 0.00% | 20,649 |
| 2024-03-01 | 2024-02-28 | 4.714 | 4,412 | +0 | 0.00% | 20,799 |
| 2024-02-29 | 2024-02-27 | 4.748 | 4,412 | +0 | 0.00% | 20,949 |
| 2024-02-28 | 2024-02-26 | 4.737 | 4,412 | +0 | 0.00% | 20,899 |
| 2024-02-27 | 2024-02-23 | 4.805 | 4,412 | +0 | 0.00% | 21,199 |
| 2024-02-26 | 2024-02-22 | 4.839 | 4,412 | +0 | 0.00% | 21,349 |
| 2024-02-23 | 2024-02-21 | 4.793 | 4,412 | +0 | 0.00% | 21,149 |
| 2024-02-22 | 2024-02-20 | 4.669 | 4,412 | +0 | 0.00% | 20,599 |
| 2024-02-21 | 2024-02-19 | 4.589 | 4,412 | +0 | 0.00% | 20,249 |
| 2024-02-20 | 2024-02-16 | 4.657 | 4,412 | +0 | 0.00% | 20,549 |
| 2024-02-19 | 2024-02-15 | 4.555 | 4,412 | +0 | 0.00% | 20,099 |
| 2024-02-16 | 2024-02-14 | 4.521 | 4,412 | +0 | 0.00% | 19,949 |
| 2024-02-15 | 2024-02-09 | 4.419 | 4,412 | +0 | 0.00% | 19,499 |
| 2024-02-14 | 2024-02-07 | 4.476 | 4,412 | +0 | 0.00% | 19,749 |
| 2024-02-08 | 2024-02-06 | 4.499 | 4,412 | +0 | 0.00% | 19,849 |
| 2024-02-07 | 2024-02-05 | 4.329 | 4,412 | +0 | 0.00% | 19,099 |
| 2024-02-06 | 2024-02-02 | 4.272 | 4,412 | +0 | 0.00% | 18,849 |
| 2024-02-05 | 2024-02-01 | 4.272 | 4,412 | +0 | 0.00% | 18,849 |
| 2024-02-02 | 2024-01-31 | 4.249 | 4,412 | +0 | 0.00% | 18,749 |
| 2024-02-01 | 2024-01-30 | 4.249 | 4,412 | +0 | 0.00% | 18,749 |
| 2024-01-31 | 2024-01-29 | 4.329 | 4,412 | +0 | 0.00% | 19,099 |
| 2024-01-30 | 2024-01-26 | 4.249 | 4,412 | +0 | 0.00% | 18,749 |
| 2024-01-29 | 2024-01-25 | 4.295 | 4,412 | +0 | 0.00% | 18,949 |
| 2024-01-26 | 2024-01-24 | 4.159 | 4,412 | +0 | 0.00% | 18,349 |
| 2024-01-25 | 2024-01-23 | 3.989 | 4,412 | +0 | 0.00% | 17,599 |
| 2024-01-24 | 2024-01-22 | 3.819 | 4,412 | +0 | 0.00% | 16,849 |
| 2024-01-23 | 2024-01-19 | 3.876 | 4,412 | +0 | 0.00% | 17,099 |
| 2024-01-22 | 2024-01-18 | 3.876 | 4,412 | +0 | 0.00% | 17,099 |
| 2024-01-19 | 2024-01-17 | 3.830 | 4,412 | +0 | 0.00% | 16,899 |
| 2024-01-18 | 2024-01-16 | 3.944 | 4,412 | +0 | 0.00% | 17,399 |
| 2024-01-17 | 2024-01-15 | 3.989 | 4,412 | +0 | 0.00% | 17,599 |
| 2024-01-16 | 2024-01-12 | 4.000 | 4,412 | +0 | 0.00% | 17,649 |
| 2024-01-15 | 2024-01-11 | 4.000 | 4,412 | +0 | 0.00% | 17,649 |
| 2024-01-12 | 2024-01-10 | 3.978 | 4,412 | +0 | 0.00% | 17,549 |
| 2024-01-11 | 2024-01-09 | 4.034 | 4,412 | +0 | 0.00% | 17,799 |
| 2024-01-10 | 2024-01-08 | 4.125 | 4,412 | +0 | 0.00% | 18,199 |
| 2024-01-09 | 2024-01-05 | 4.215 | 4,412 | +0 | 0.00% | 18,599 |
| 2024-01-08 | 2024-01-04 | 4.136 | 4,412 | +0 | 0.00% | 18,249 |
| 2024-01-05 | 2024-01-03 | 4.136 | 4,412 | +0 | 0.00% | 18,249 |
| 2024-01-04 | 2024-01-02 | 4.136 | 4,412 | +0 | 0.00% | 18,249 |
| 2024-01-03 | 2023-12-29 | 4.227 | 4,412 | +0 | 0.00% | 18,649 |
| 2024-01-02 | 2023-12-28 | 4.227 | 4,412 | +0 | 0.00% | 18,649 |
| 2023-12-29 | 2023-12-27 | 4.125 | 4,412 | +0 | 0.00% | 18,199 |
| 2023-12-28 | 2023-12-22 | 4.113 | 4,412 | +0 | 0.00% | 18,149 |
| 2023-12-27 | 2023-12-21 | 4.136 | 4,412 | +0 | 0.00% | 18,249 |
| 2023-12-22 | 2023-12-20 | 4.057 | 4,412 | +0 | 0.00% | 17,899 |
| 2023-12-21 | 2023-12-19 | 4.068 | 4,412 | +0 | 0.00% | 17,949 |
| 2023-12-20 | 2023-12-18 | 4.113 | 4,412 | +0 | 0.00% | 18,149 |
| 2023-12-19 | 2023-12-15 | 4.136 | 4,412 | +0 | 0.00% | 18,249 |
| 2023-12-18 | 2023-12-14 | 4.034 | 4,412 | +0 | 0.00% | 17,799 |
| 2023-12-15 | 2023-12-13 | 4.000 | 4,412 | +0 | 0.00% | 17,649 |
| 2023-12-14 | 2023-12-12 | 4.102 | 4,412 | +0 | 0.00% | 18,099 |
| 2023-12-13 | 2023-12-11 | 3.966 | 4,412 | +0 | 0.00% | 17,499 |
| 2023-12-12 | 2023-12-08 | 4.046 | 4,412 | +0 | 0.00% | 17,849 |
| 2023-12-11 | 2023-12-07 | 4.012 | 4,412 | +0 | 0.00% | 17,699 |
| 2023-12-08 | 2023-12-06 | 3.978 | 4,412 | +0 | 0.00% | 17,549 |
| 2023-12-07 | 2023-12-05 | 3.898 | 4,412 | +0 | 0.00% | 17,199 |
| 2023-12-06 | 2023-12-04 | 3.932 | 4,412 | +0 | 0.00% | 17,349 |
| 2023-12-05 | 2023-12-01 | 3.932 | 4,412 | +0 | 0.00% | 17,349 |
| 2023-12-04 | 2023-11-30 | 3.932 | 4,412 | +0 | 0.00% | 17,349 |
| 2023-12-01 | 2023-11-29 | 3.910 | 4,412 | +0 | 0.00% | 17,249 |
| 2023-11-30 | 2023-11-28 | 4.034 | 4,412 | +0 | 0.00% | 17,799 |
| 2023-11-29 | 2023-11-27 | 4.068 | 4,412 | +0 | 0.00% | 17,949 |
| 2023-11-28 | 2023-11-24 | 4.079 | 4,412 | +0 | 0.00% | 17,999 |
| 2023-11-27 | 2023-11-23 | 4.159 | 4,412 | +0 | 0.00% | 18,349 |
| 2023-11-24 | 2023-11-22 | 4.113 | 4,412 | +0 | 0.00% | 18,149 |
| 2023-11-23 | 2023-11-21 | 4.102 | 4,412 | +0 | 0.00% | 18,099 |
| 2023-11-22 | 2023-11-20 | 4.091 | 4,412 | +0 | 0.00% | 18,049 |
| 2023-11-21 | 2023-11-17 | 4.012 | 4,412 | +0 | 0.00% | 17,699 |
| 2023-11-20 | 2023-11-16 | 4.102 | 4,412 | +0 | 0.00% | 18,099 |
| 2023-11-17 | 2023-11-15 | 4.181 | 4,412 | +0 | 0.00% | 18,449 |
| 2023-11-16 | 2023-11-14 | 4.012 | 4,412 | +0 | 0.00% | 17,699 |
| 2023-11-15 | 2023-11-13 | 4.012 | 4,412 | +0 | 0.00% | 17,699 |
| 2023-11-14 | 2023-11-10 | 4.034 | 4,412 | +0 | 0.00% | 17,799 |
| 2023-11-13 | 2023-11-09 | 4.102 | 4,412 | +0 | 0.00% | 18,099 |
| 2023-11-10 | 2023-11-08 | 4.091 | 4,412 | +0 | 0.00% | 18,049 |
| 2023-11-09 | 2023-11-07 | 4.102 | 4,412 | +0 | 0.00% | 18,099 |
| 2023-11-08 | 2023-11-06 | 4.204 | 4,412 | +0 | 0.00% | 18,549 |
| 2023-11-07 | 2023-11-03 | 4.170 | 4,412 | +0 | 0.00% | 18,399 |
| 2023-11-06 | 2023-11-02 | 4.136 | 4,412 | +0 | 0.00% | 18,249 |
| 2023-11-03 | 2023-11-01 | 4.079 | 4,412 | +0 | 0.00% | 17,999 |
| 2023-11-02 | 2023-10-31 | 4.046 | 4,412 | +0 | 0.00% | 17,849 |
| 2023-11-01 | 2023-10-30 | 4.023 | 4,412 | +0 | 0.00% | 17,749 |
| 2023-10-31 | 2023-10-27 | 4.306 | 4,412 | +0 | 0.00% | 18,999 |
| 2023-10-30 | 2023-10-26 | 4.295 | 4,412 | +0 | 0.00% | 18,949 |
| 2023-10-27 | 2023-10-25 | 4.227 | 4,412 | +0 | 0.00% | 18,649 |
| 2023-10-26 | 2023-10-24 | 4.238 | 4,412 | +0 | 0.00% | 18,699 |
| 2023-10-25 | 2023-10-20 | 4.261 | 4,412 | +0 | 0.00% | 18,799 |
| 2023-10-24 | 2023-10-19 | 4.340 | 4,412 | +0 | 0.00% | 19,149 |
| 2023-10-20 | 2023-10-18 | 4.487 | 4,412 | +0 | 0.00% | 19,799 |
| 2023-10-19 | 2023-10-17 | 4.465 | 4,412 | +0 | 0.00% | 19,699 |
| 2023-10-18 | 2023-10-16 | 4.397 | 4,412 | +0 | 0.00% | 19,399 |
| 2023-10-17 | 2023-10-13 | 4.521 | 4,412 | +0 | 0.00% | 19,949 |
| 2023-10-16 | 2023-10-12 | 4.544 | 4,412 | +0 | 0.00% | 20,049 |
| 2023-10-13 | 2023-10-11 | 4.385 | 4,412 | +0 | 0.00% | 19,349 |
| 2023-10-12 | 2023-10-10 | 4.374 | 4,412 | +0 | 0.00% | 19,299 |
| 2023-10-11 | 2023-10-09 | 4.329 | 4,412 | +0 | 0.00% | 19,099 |
| 2023-10-10 | 2023-10-06 | 4.363 | 4,412 | +0 | 0.00% | 19,249 |
| 2023-10-09 | 2023-10-05 | 4.329 | 4,412 | +0 | 0.00% | 19,099 |
| 2023-10-06 | 2023-10-04 | 4.306 | 4,412 | +0 | 0.00% | 18,999 |
| 2023-10-05 | 2023-10-03 | 4.329 | 4,412 | +0 | 0.00% | 19,099 |
| 2023-10-04 | 2023-09-29 | 4.487 | 4,412 | +0 | 0.00% | 19,799 |
| 2023-10-03 | 2023-09-28 | 4.385 | 4,412 | +0 | 0.00% | 19,349 |
| 2023-09-29 | 2023-09-27 | 4.431 | 4,412 | +0 | 0.00% | 19,549 |
| 2023-09-28 | 2023-09-26 | 4.442 | 4,412 | +0 | 0.00% | 19,599 |
| 2023-09-27 | 2023-09-25 | 4.499 | 4,412 | +0 | 0.00% | 19,849 |
| 2023-09-26 | 2023-09-22 | 4.567 | 4,412 | +0 | 0.00% | 20,149 |
| 2023-09-25 | 2023-09-21 | 4.521 | 4,412 | +0 | 0.00% | 19,949 |
| 2023-09-22 | 2023-09-20 | 4.487 | 4,412 | +0 | 0.00% | 19,799 |
| 2023-09-21 | 2023-09-19 | 4.453 | 4,412 | +0 | 0.00% | 19,649 |
| 2023-09-20 | 2023-09-18 | 4.442 | 4,412 | +0 | 0.00% | 19,599 |
| 2023-09-19 | 2023-09-15 | 4.453 | 4,412 | +0 | 0.00% | 19,649 |
| 2023-09-18 | 2023-09-14 | 4.419 | 4,412 | +0 | 0.00% | 19,499 |
| 2023-09-15 | 2023-09-13 | 4.363 | 4,412 | +0 | 0.00% | 19,249 |
| 2023-09-14 | 2023-09-12 | 4.385 | 4,412 | +0 | 0.00% | 19,349 |
| 2023-09-13 | 2023-09-11 | 4.419 | 4,412 | +0 | 0.00% | 19,499 |
| 2023-09-12 | 2023-09-07 | 4.442 | 4,412 | +0 | 0.00% | 19,599 |
| 2023-09-11 | 2023-09-06 | 4.465 | 4,412 | +0 | 0.00% | 19,699 |
| 2023-09-07 | 2023-09-05 | 4.465 | 4,412 | +0 | 0.00% | 19,699 |
| 2023-09-06 | 2023-09-04 | 4.601 | 4,412 | +0 | 0.00% | 20,299 |
| 2023-09-05 | 2023-08-31 | 4.385 | 4,412 | +0 | 0.00% | 19,349 |
| 2023-09-04 | 2023-08-30 | 4.521 | 4,412 | +0 | 0.00% | 19,949 |
| 2023-08-31 | 2023-08-29 | 4.555 | 4,412 | +0 | 0.00% | 20,099 |
| 2023-08-30 | 2023-08-28 | 4.510 | 4,412 | +0 | 0.00% | 19,899 |
| 2023-08-29 | 2023-08-25 | 4.487 | 4,412 | +0 | 0.00% | 19,799 |
| 2023-08-28 | 2023-08-24 | 4.510 | 4,412 | +0 | 0.00% | 19,899 |
| 2023-08-25 | 2023-08-23 | 4.487 | 4,412 | +0 | 0.00% | 19,799 |
| 2023-08-24 | 2023-08-22 | 4.487 | 4,412 | +0 | 0.00% | 19,799 |
| 2023-08-23 | 2023-08-21 | 4.419 | 4,412 | +0 | 0.00% | 19,499 |
| 2023-08-22 | 2023-08-18 | 4.510 | 4,412 | +0 | 0.00% | 19,899 |
| 2023-08-21 | 2023-08-17 | 4.533 | 4,412 | +0 | 0.00% | 19,999 |
| 2023-08-18 | 2023-08-16 | 4.533 | 4,412 | +0 | 0.00% | 19,999 |
| 2023-08-17 | 2023-08-15 | 4.657 | 4,412 | +0 | 0.00% | 20,549 |
| 2023-08-16 | 2023-08-14 | 4.680 | 4,412 | +0 | 0.00% | 20,649 |
| 2023-08-15 | 2023-08-11 | 4.827 | 4,412 | +0 | 0.00% | 21,299 |
| 2023-08-14 | 2023-08-10 | 4.895 | 4,412 | +0 | 0.00% | 21,598 |
| 2023-08-11 | 2023-08-09 | 4.884 | 4,412 | +0 | 0.00% | 21,548 |
| 2023-08-10 | 2023-08-08 | 4.907 | 4,412 | +0 | 0.00% | 21,648 |
| 2023-08-09 | 2023-08-07 | 4.975 | 4,412 | +0 | 0.00% | 21,948 |
| 2023-08-08 | 2023-08-04 | 5.065 | 4,412 | +0 | 0.00% | 22,348 |
| 2023-08-07 | 2023-08-03 | 4.952 | 4,412 | +0 | 0.00% | 21,848 |
| 2023-08-04 | 2023-08-02 | 4.975 | 4,412 | +0 | 0.00% | 21,948 |
| 2023-08-03 | 2023-08-01 | 5.258 | 4,412 | +0 | 0.00% | 23,198 |
| 2023-08-02 | 2023-07-31 | 5.417 | 4,412 | +0 | 0.00% | 23,898 |
| 2023-08-01 | 2023-07-28 | 5.394 | 4,412 | +0 | 0.00% | 23,798 |
| 2023-07-31 | 2023-07-27 | 5.190 | 4,412 | +0 | 0.00% | 22,898 |
| 2023-07-28 | 2023-07-26 | 5.111 | 4,412 | +0 | 0.00% | 22,548 |
| 2023-07-27 | 2023-07-25 | 5.235 | 4,412 | +0 | 0.00% | 23,098 |
| 2023-07-26 | 2023-07-24 | 4.986 | 4,412 | +0 | 0.00% | 21,998 |
| 2023-07-25 | 2023-07-21 | 5.099 | 4,412 | +0 | 0.00% | 22,498 |
| 2023-07-24 | 2023-07-20 | 5.031 | 4,412 | +0 | 0.00% | 22,198 |
| 2023-07-21 | 2023-07-19 | 5.031 | 4,412 | +0 | 0.00% | 22,198 |
| 2023-07-20 | 2023-07-18 | 5.077 | 4,412 | +0 | 0.00% | 22,398 |
| 2023-07-19 | 2023-07-14 | 5.201 | 4,412 | +0 | 0.00% | 22,948 |
| 2023-07-18 | 2023-07-13 | 5.201 | 4,412 | +0 | 0.00% | 22,948 |
| 2023-07-14 | 2023-07-12 | 5.065 | 4,412 | +0 | 0.00% | 22,348 |
| 2023-07-13 | 2023-07-11 | 4.963 | 4,412 | +0 | 0.00% | 21,898 |
| 2023-07-12 | 2023-07-10 | 4.941 | 4,412 | +0 | 0.00% | 21,798 |
| 2023-07-11 | 2023-07-07 | 4.907 | 4,412 | +0 | 0.00% | 21,648 |
| 2023-07-10 | 2023-07-06 | 4.997 | 4,412 | +0 | 0.00% | 22,048 |
| 2023-07-07 | 2023-07-05 | 5.088 | 4,412 | +0 | 0.00% | 22,448 |
| 2023-07-06 | 2023-07-04 | 5.855 | 4,412 | +0 | 0.00% | 25,832 |
| 2023-07-05 | 2023-07-03 | 5.855 | 4,412 | +253 | 0.00% | 25,832 |
| 2023-07-04 | 2023-06-30 | 5.795 | 4,159 | +0 | 0.00% | 24,101 |
| 2023-07-03 | 2023-06-29 | 5.819 | 4,159 | +0 | 0.00% | 24,201 |
| 2023-06-30 | 2023-06-28 | 5.891 | 4,159 | +0 | 0.00% | 24,501 |
| 2023-06-29 | 2023-06-27 | 5.891 | 4,159 | +4,159 | 0.00% | 24,501 |
| 2022-12-01 | 2022-11-29 | 5.639 | 0 | -3,327 | ||
| 2022-11-02 | 2022-10-31 | 4.376 | 3,327 | +3,327 | 0.00% | 14,560 |
| 2022-10-26 | 2022-10-24 | 4.605 | 0 | -4,159 | ||
| 2022-09-27 | 2022-09-23 | 5.783 | 4,159 | +4,159 | 0.00% | 24,051 |
| 2022-07-18 | 2022-07-14 | 6.143 | 0 | -8,318 | ||
| 2022-07-04 | 2022-06-29 | 7.704 | 8,318 | +387 | 0.00% | 64,085 |
| 2022-06-06 | 2022-06-01 | 7.276 | 7,931 | +7,931 | 0.00% | 57,703 |
| 2022-02-17 | 2022-02-15 | 7.982 | 0 | -7,931 | ||
| 2022-01-24 | 2022-01-20 | 8.121 | 7,931 | +3,966 | 0.00% | 64,404 |
| 2022-01-19 | 2022-01-17 | 7.717 | 3,965 | +3,965 | 0.00% | 30,598 |
| 2022-01-14 | 2022-01-12 | 7.868 | 0 | -5,551 | ||
| 2022-01-07 | 2022-01-05 | 7.326 | 5,551 | +5,551 | 0.00% | 40,667 |
| 2021-12-01 | 2021-11-29 | 6.822 | 0 | -3,965 | ||
| 2021-11-19 | 2021-11-17 | 7.023 | 3,965 | +3,965 | 0.00% | 27,848 |
| 2021-11-15 | 2021-11-11 | 7.225 | 0 | -3,965 | ||
| 2021-11-11 | 2021-11-09 | 7.087 | 3,965 | +3,965 | 0.00% | 28,098 |
| 2021-11-04 | 2021-11-02 | 7.339 | 0 | -3,965 | ||
| 2021-11-03 | 2021-11-01 | 7.389 | 3,965 | -7,931 | 0.00% | 29,298 |
| 2021-07-30 | 2021-07-28 | 6.406 | 11,896 | -3,965 | 0.00% | 76,201 |
| 2021-07-29 | 2021-07-27 | 6.128 | 15,861 | +3,965 | 0.00% | 97,199 |
| 2021-07-21 | 2021-07-19 | 6.368 | 11,896 | -3,965 | 0.00% | 75,751 |
| 2021-07-16 | 2021-07-14 | 5.964 | 15,861 | +3,965 | 0.00% | 94,599 |
| 2021-07-15 | 2021-07-13 | 6.751 | 11,896 | -3,965 | 0.00% | 80,306 |
| 2021-07-14 | 2021-07-12 | 6.751 | 15,861 | +781 | 0.00% | 107,072 |
| 2021-03-26 | 2021-03-24 | 7.679 | 15,080 | +7,540 | 0.00% | 115,800 |
| 2021-03-25 | 2021-03-23 | 7.785 | 7,540 | +3,770 | 0.00% | 58,700 |
| 2021-03-19 | 2021-03-17 | 8.103 | 3,770 | +3,770 | 0.00% | 30,550 |
| 2021-03-17 | 2021-03-15 | 8.090 | 0 | -7,540 | ||
| 2021-03-11 | 2021-03-09 | 7.812 | 7,540 | +7,540 | 0.00% | 58,900 |
| 2021-03-08 | 2021-03-04 | 7.984 | 0 | -3,770 | ||
| 2021-03-05 | 2021-03-03 | 8.196 | 3,770 | -15,080 | 0.00% | 30,900 |
| 2021-03-02 | 2021-02-26 | 7.653 | 18,850 | +18,850 | 0.00% | 144,250 |
| 2021-03-01 | 2021-02-25 | 8.236 | 0 | -3,016 | ||
| 2021-02-25 | 2021-02-23 | 8.037 | 3,016 | -21,112 | 0.00% | 24,240 |
| 2021-02-23 | 2021-02-19 | 7.798 | 24,128 | +15,080 | 0.00% | 188,160 |
| 2021-02-22 | 2021-02-18 | 8.024 | 9,048 | -1,508 | 0.00% | 72,600 |
| 2021-02-19 | 2021-02-17 | 8.037 | 10,556 | +7,540 | 0.00% | 84,840 |
| 2021-02-16 | 2021-02-09 | 7.785 | 3,016 | -3,016 | 0.00% | 23,480 |
| 2021-02-10 | 2021-02-08 | 7.825 | 6,032 | -7,540 | 0.00% | 47,200 |
| 2021-02-09 | 2021-02-05 | 7.679 | 13,572 | +7,540 | 0.00% | 104,220 |
| 2021-02-04 | 2021-02-02 | 7.215 | 6,032 | +6,032 | 0.00% | 43,520 |
| 2021-02-02 | 2021-01-29 | 7.347 | 0 | -21,112 | ||
| 2021-02-01 | 2021-01-28 | 7.095 | 21,112 | +21,112 | 0.00% | 149,800 |
| 2021-01-29 | 2021-01-27 | 7.255 | 0 | -7,540 | ||
| 2021-01-28 | 2021-01-26 | 7.122 | 7,540 | -6,032 | 0.00% | 53,700 |
| 2021-01-27 | 2021-01-25 | 7.003 | 13,572 | +6,032 | 0.00% | 95,040 |
| 2021-01-26 | 2021-01-22 | 6.989 | 7,540 | +7,540 | 0.00% | 52,700 |
| 2021-01-19 | 2021-01-15 | 6.989 | 0 | -7,540 | ||
| 2021-01-15 | 2021-01-13 | 6.353 | 7,540 | +7,540 | 0.00% | 47,900 |
| 2021-01-13 | 2021-01-11 | 6.233 | 0 | -15,080 | ||
| 2021-01-12 | 2021-01-08 | 5.862 | 15,080 | +7,540 | 0.00% | 88,400 |
| 2021-01-11 | 2021-01-07 | 5.836 | 7,540 | -7,540 | 0.00% | 44,000 |
| 2020-12-30 | 2020-12-28 | 5.822 | 15,080 | +7,540 | 0.00% | 87,800 |
| 2020-12-07 | 2020-12-03 | 5.955 | 7,540 | +7,540 | 0.00% | 44,900 |
| 2020-12-02 | 2020-11-30 | 5.809 | 0 | -4,524 | ||
| 2020-12-01 | 2020-11-27 | 5.836 | 4,524 | -4,524 | 0.00% | 26,400 |
| 2020-11-27 | 2020-11-25 | 5.597 | 9,048 | +3,016 | 0.00% | 50,640 |
| 2020-11-26 | 2020-11-24 | 5.570 | 6,032 | +6,032 | 0.00% | 33,600 |
| 2020-11-20 | 2020-11-18 | 5.729 | 0 | -3,770 | ||
| 2020-11-18 | 2020-11-16 | 5.424 | 3,770 | +3,770 | 0.00% | 20,450 |
| 2020-10-20 | 2020-10-16 | 4.841 | 0 | -7,540 | ||
| 2020-10-19 | 2020-10-15 | 4.615 | 7,540 | +7,540 | 0.00% | 34,800 |
| 2020-10-16 | 2020-10-14 | 4.509 | 0 | -1,508 | ||
| 2020-09-29 | 2020-09-25 | 4.191 | 1,508 | +1,508 | 0.00% | 6,320 |
| 2019-12-05 | 2019-12-03 | 7.033 | 0 | -7,195 | ||
| 2019-11-04 | 2019-10-31 | 6.991 | 7,195 | +7,195 | 0.00% | 50,303 |
| 2019-10-09 | 2019-10-04 | 6.644 | 0 | -7,195 | ||
| 2019-06-25 | 2019-06-21 | 6.449 | 7,195 | -3,597 | 0.00% | 46,403 |
| 2019-06-04 | 2019-05-31 | 6.840 | 10,792 | +506 | 0.00% | 73,814 |
| 2019-02-15 | 2019-02-13 | 6.781 | 10,286 | -6,857 | 0.00% | 69,753 |
| 2019-02-14 | 2019-02-12 | 6.679 | 17,143 | -10,285 | 0.00% | 114,502 |
| 2018-12-27 | 2018-12-20 | 6.285 | 27,428 | +6,857 | 0.00% | 172,398 |
| 2018-12-12 | 2018-12-10 | 6.475 | 20,571 | +3,428 | 0.00% | 133,199 |
| 2018-12-11 | 2018-12-07 | 6.519 | 17,143 | +6,857 | 0.00% | 111,752 |
| 2018-12-10 | 2018-12-06 | 6.621 | 10,286 | +3,429 | 0.00% | 68,103 |
| 2018-12-07 | 2018-12-05 | 6.738 | 6,857 | +3,428 | 0.00% | 46,200 |
| 2018-12-05 | 2018-12-03 | 7.131 | 3,429 | -3,428 | 0.00% | 24,453 |
| 2018-12-04 | 2018-11-30 | 6.898 | 6,857 | -3,429 | 0.00% | 47,300 |
| 2018-11-22 | 2018-11-20 | 6.635 | 10,286 | +3,429 | 0.00% | 68,253 |
| 2018-11-15 | 2018-11-13 | 6.767 | 6,857 | +3,428 | 0.00% | 46,400 |
| 2018-11-06 | 2018-11-02 | 7.146 | 3,429 | -3,428 | 0.00% | 24,503 |
| 2018-11-05 | 2018-11-01 | 6.854 | 6,857 | -3,429 | 0.00% | 47,000 |
| 2018-10-26 | 2018-10-24 | 6.825 | 10,286 | -6,857 | 0.00% | 70,203 |
| 2018-10-25 | 2018-10-23 | 6.708 | 17,143 | +3,429 | 0.00% | 115,002 |
| 2018-10-23 | 2018-10-19 | 6.738 | 13,714 | +3,428 | 0.00% | 92,399 |
| 2018-10-15 | 2018-10-11 | 6.825 | 10,286 | +6,857 | 0.00% | 70,203 |
| 2018-10-11 | 2018-10-09 | 6.956 | 3,429 | -6,857 | 0.00% | 23,853 |
| 2018-10-08 | 2018-10-04 | 6.825 | 10,286 | +6,857 | 0.00% | 70,203 |
| 2018-10-03 | 2018-09-28 | 7.190 | 3,429 | -10,285 | 0.00% | 24,653 |
| 2018-09-26 | 2018-09-21 | 7.248 | 13,714 | -3,429 | 0.00% | 99,399 |
| 2018-09-18 | 2018-09-14 | 6.825 | 17,143 | -3,428 | 0.00% | 117,002 |
| 2018-09-13 | 2018-09-11 | 6.810 | 20,571 | -13,714 | 0.00% | 140,099 |
| 2018-08-30 | 2018-08-28 | 6.942 | 34,285 | +13,714 | 0.00% | 237,997 |
| 2018-08-29 | 2018-08-27 | 6.796 | 20,571 | +3,428 | 0.00% | 139,799 |
| 2018-08-20 | 2018-08-16 | 7.000 | 17,143 | +3,429 | 0.00% | 120,002 |
| 2018-08-17 | 2018-08-15 | 7.117 | 13,714 | +3,428 | 0.00% | 97,599 |
| 2018-07-03 | 2018-06-28 | 7.550 | 10,286 | +353 | 0.00% | 77,663 |
| 2018-06-28 | 2018-06-26 | 7.822 | 9,933 | +9,933 | 0.00% | 77,697 |
| 2018-04-17 | 2018-04-13 | 7.852 | 0 | -6,622 | ||
| 2018-04-11 | 2018-04-09 | 7.671 | 6,622 | -6,622 | 0.00% | 50,798 |
| 2018-04-04 | 2018-03-29 | 7.445 | 13,244 | +6,622 | 0.00% | 98,596 |
| 2018-03-28 | 2018-03-26 | 7.611 | 6,622 | -6,622 | 0.00% | 50,398 |
| 2018-03-27 | 2018-03-23 | 7.279 | 13,244 | +6,622 | 0.00% | 96,396 |
| 2018-03-09 | 2018-03-07 | 7.369 | 6,622 | -13,245 | 0.00% | 48,798 |
| 2018-03-07 | 2018-03-05 | 7.188 | 19,867 | +6,623 | 0.00% | 142,802 |
| 2018-02-28 | 2018-02-26 | 7.430 | 13,244 | +6,622 | 0.00% | 98,396 |
| 2018-02-07 | 2018-02-05 | 7.792 | 6,622 | -7,947 | 0.00% | 51,598 |
| 2018-02-06 | 2018-02-02 | 7.852 | 14,569 | -6,622 | 0.00% | 114,401 |
| 2018-01-31 | 2018-01-29 | 7.883 | 21,191 | +3,311 | 0.00% | 167,039 |
| 2018-01-25 | 2018-01-23 | 7.309 | 17,880 | -26,489 | 0.00% | 130,680 |
| 2018-01-23 | 2018-01-19 | 7.248 | 44,369 | +3,311 | 0.00% | 321,600 |
| 2018-01-10 | 2018-01-08 | 6.720 | 41,058 | -6,622 | 0.00% | 275,901 |
| 2017-12-19 | 2017-12-15 | 6.101 | 47,680 | +6,622 | 0.00% | 290,879 |
| 2017-09-04 | 2017-08-31 | 7.127 | 41,058 | -3,973 | 0.00% | 292,641 |
| 2017-08-30 | 2017-08-28 | 7.037 | 45,031 | +3,973 | 0.00% | 316,878 |
| 2017-06-13 | 2017-06-09 | 7.017 | 41,058 | +766 | 0.00% | 288,097 |
| 2017-05-18 | 2017-05-16 | 7.201 | 40,292 | +6,499 | 0.00% | 290,163 |
| 2017-04-26 | 2017-04-24 | 7.740 | 33,793 | -6,499 | 0.00% | 261,560 |
| 2017-03-08 | 2017-03-06 | 7.478 | 40,292 | -32,493 | 0.00% | 301,323 |
| 2017-02-28 | 2017-02-24 | 7.402 | 72,785 | -12,997 | 0.00% | 538,721 |
| 2017-02-03 | 2017-02-01 | 7.094 | 85,782 | -12,998 | 0.00% | 608,518 |
| 2017-01-20 | 2017-01-18 | 6.971 | 98,780 | -6,498 | 0.00% | 688,563 |
| 2017-01-18 | 2017-01-16 | 6.848 | 105,278 | -6,499 | 0.00% | 720,899 |
| 2017-01-10 | 2017-01-06 | 6.555 | 111,777 | +6,499 | 0.00% | 732,721 |
| 2016-10-27 | 2016-10-25 | 6.832 | 105,278 | +12,997 | 0.00% | 719,279 |
| 2016-10-06 | 2016-10-04 | 7.355 | 92,281 | +19,496 | 0.00% | 678,761 |
| 2016-10-05 | 2016-10-03 | 7.402 | 72,785 | +18,196 | 0.00% | 538,721 |
| 2016-10-04 | 2016-09-30 | 7.340 | 54,589 | +6,499 | 0.00% | 400,682 |
| 2016-10-03 | 2016-09-29 | 7.340 | 48,090 | +12,997 | 0.00% | 352,980 |
| 2016-09-30 | 2016-09-28 | 7.340 | 35,093 | 0.00% | 257,582 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy