History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 223,000 | +0 | 0.00% | 1,193,050 |
| 2025-10-13 | 2025-10-09 | 5.340 | 223,000 | +0 | 0.00% | 1,190,820 |
| 2025-10-10 | 2025-10-08 | 5.260 | 223,000 | +0 | 0.00% | 1,172,980 |
| 2025-10-09 | 2025-10-06 | 5.380 | 223,000 | +0 | 0.00% | 1,199,740 |
| 2025-10-08 | 2025-10-03 | 5.410 | 223,000 | +0 | 0.00% | 1,206,430 |
| 2025-10-06 | 2025-10-02 | 5.440 | 223,000 | +0 | 0.00% | 1,213,120 |
| 2025-10-03 | 2025-09-30 | 5.460 | 223,000 | +0 | 0.00% | 1,217,580 |
| 2025-10-02 | 2025-09-29 | 5.440 | 223,000 | +0 | 0.00% | 1,213,120 |
| 2025-09-30 | 2025-09-26 | 5.400 | 223,000 | +0 | 0.00% | 1,204,200 |
| 2025-09-29 | 2025-09-25 | 5.330 | 223,000 | +0 | 0.00% | 1,188,590 |
| 2025-09-26 | 2025-09-24 | 5.470 | 223,000 | +0 | 0.00% | 1,219,810 |
| 2025-09-25 | 2025-09-23 | 5.490 | 223,000 | +0 | 0.00% | 1,224,270 |
| 2025-09-24 | 2025-09-22 | 5.520 | 223,000 | +0 | 0.00% | 1,230,960 |
| 2025-09-23 | 2025-09-19 | 5.620 | 223,000 | +0 | 0.00% | 1,253,260 |
| 2025-09-22 | 2025-09-18 | 5.720 | 223,000 | +0 | 0.00% | 1,275,560 |
| 2025-09-19 | 2025-09-17 | 5.750 | 223,000 | +0 | 0.00% | 1,282,250 |
| 2025-09-18 | 2025-09-16 | 5.740 | 223,000 | +0 | 0.00% | 1,280,020 |
| 2025-09-17 | 2025-09-15 | 5.830 | 223,000 | +0 | 0.00% | 1,300,090 |
| 2025-09-16 | 2025-09-12 | 5.840 | 223,000 | +0 | 0.00% | 1,302,320 |
| 2025-09-15 | 2025-09-11 | 5.790 | 223,000 | +0 | 0.00% | 1,291,170 |
| 2025-09-12 | 2025-09-10 | 5.860 | 223,000 | +0 | 0.00% | 1,306,780 |
| 2025-09-11 | 2025-09-09 | 5.770 | 223,000 | -10,000 | 0.00% | 1,286,710 |
| 2025-09-08 | 2025-09-04 | 5.670 | 233,000 | -20,000 | 0.00% | 1,321,110 |
| 2025-09-04 | 2025-09-02 | 5.730 | 253,000 | -10,000 | 0.00% | 1,449,690 |
| 2025-09-01 | 2025-08-28 | 5.450 | 263,000 | +10,000 | 0.00% | 1,433,350 |
| 2025-08-20 | 2025-08-18 | 5.530 | 253,000 | +10,000 | 0.00% | 1,399,090 |
| 2025-08-19 | 2025-08-15 | 5.590 | 243,000 | +10,000 | 0.00% | 1,358,370 |
| 2025-08-15 | 2025-08-13 | 5.740 | 233,000 | -10,000 | 0.00% | 1,337,420 |
| 2025-08-13 | 2025-08-11 | 5.610 | 243,000 | +10,000 | 0.00% | 1,363,230 |
| 2025-08-11 | 2025-08-07 | 5.760 | 233,000 | -30,000 | 0.00% | 1,342,080 |
| 2025-07-29 | 2025-07-25 | 5.670 | 263,000 | +10,000 | 0.00% | 1,491,210 |
| 2025-07-14 | 2025-07-10 | 5.860 | 253,000 | -10,000 | 0.00% | 1,482,580 |
| 2025-07-04 | 2025-07-02 | 5.520 | 263,000 | +10,000 | 0.00% | 1,451,760 |
| 2025-06-17 | 2025-06-13 | 5.260 | 253,000 | -13,000 | 0.00% | 1,330,780 |
| 2025-04-23 | 2025-04-17 | 4.944 | 266,000 | +6,698 | 0.00% | 1,315,236 |
| 2025-04-22 | 2025-04-16 | 4.893 | 259,302 | -9,749 | 0.00% | 1,268,818 |
| 2025-04-10 | 2025-04-08 | 4.637 | 269,051 | +9,749 | 0.00% | 1,247,522 |
| 2025-03-19 | 2025-03-17 | 5.386 | 259,302 | -12,673 | 0.00% | 1,396,498 |
| 2025-03-14 | 2025-03-12 | 5.180 | 271,975 | -975 | 0.00% | 1,408,949 |
| 2025-02-26 | 2025-02-24 | 5.098 | 272,950 | -9,748 | 0.00% | 1,391,600 |
| 2025-02-17 | 2025-02-13 | 4.862 | 282,698 | +9,748 | 0.00% | 1,374,599 |
| 2024-12-27 | 2024-12-20 | 4.801 | 272,950 | +9,328 | 0.00% | 1,310,383 |
| 2024-11-29 | 2024-11-27 | 4.801 | 263,622 | -18,830 | 0.00% | 1,265,601 |
| 2024-11-26 | 2024-11-22 | 4.801 | 282,452 | -37,660 | 0.00% | 1,356,000 |
| 2024-11-04 | 2024-10-31 | 4.748 | 320,112 | +4,707 | 0.00% | 1,519,799 |
| 2024-10-14 | 2024-10-09 | 4.907 | 315,405 | +7,532 | 0.00% | 1,547,702 |
| 2024-10-04 | 2024-10-02 | 5.587 | 307,873 | +9,415 | 0.00% | 1,720,022 |
| 2024-09-30 | 2024-09-26 | 5.034 | 298,458 | +9,415 | 0.00% | 1,502,582 |
| 2024-08-28 | 2024-08-26 | 4.726 | 289,043 | -18,830 | 0.00% | 1,366,152 |
| 2024-08-19 | 2024-08-15 | 4.514 | 307,873 | -9,415 | 0.00% | 1,389,752 |
| 2024-07-31 | 2024-07-29 | 4.472 | 317,288 | +9,415 | 0.00% | 1,418,771 |
| 2024-07-09 | 2024-07-05 | 4.493 | 307,873 | -18,830 | 0.00% | 1,383,212 |
| 2024-07-03 | 2024-06-28 | 5.190 | 326,703 | +20,489 | 0.00% | 1,695,597 |
| 2024-06-07 | 2024-06-05 | 5.065 | 306,214 | -6,178 | 0.00% | 1,551,089 |
| 2024-05-14 | 2024-05-10 | 5.065 | 312,392 | +1,765 | 0.00% | 1,582,383 |
| 2024-05-10 | 2024-05-08 | 4.691 | 310,627 | +13,237 | 0.00% | 1,457,282 |
| 2024-05-03 | 2024-04-30 | 4.635 | 297,390 | -3,530 | 0.00% | 1,378,332 |
| 2024-04-22 | 2024-04-18 | 4.578 | 300,920 | -3,529 | 0.00% | 1,377,642 |
| 2024-04-05 | 2024-04-02 | 4.476 | 304,449 | +7,059 | 0.00% | 1,362,748 |
| 2024-03-14 | 2024-03-12 | 4.827 | 297,390 | +8,825 | 0.00% | 1,435,622 |
| 2024-03-08 | 2024-03-06 | 4.680 | 288,565 | -8,825 | 0.00% | 1,350,510 |
| 2024-02-29 | 2024-02-27 | 4.748 | 297,390 | -17,649 | 0.00% | 1,412,032 |
| 2024-02-20 | 2024-02-16 | 4.657 | 315,039 | +8,825 | 0.00% | 1,467,271 |
| 2024-02-06 | 2024-02-02 | 4.272 | 306,214 | -13,237 | 0.00% | 1,308,189 |
| 2024-01-03 | 2023-12-29 | 4.227 | 319,451 | -4,413 | 0.00% | 1,350,259 |
| 2024-01-02 | 2023-12-28 | 4.227 | 323,864 | +13,237 | 0.00% | 1,368,912 |
| 2023-12-27 | 2023-12-21 | 4.136 | 310,627 | +10,590 | 0.00% | 1,284,802 |
| 2023-12-05 | 2023-12-01 | 3.932 | 300,037 | +8,825 | 0.00% | 1,179,800 |
| 2023-11-01 | 2023-10-30 | 4.023 | 291,212 | +4,412 | 0.00% | 1,171,498 |
| 2023-09-26 | 2023-09-22 | 4.567 | 286,800 | -4,412 | 0.00% | 1,309,749 |
| 2023-09-07 | 2023-09-05 | 4.465 | 291,212 | +13,237 | 0.00% | 1,300,198 |
| 2023-07-27 | 2023-07-25 | 5.235 | 277,975 | +8,824 | 0.00% | 1,455,297 |
| 2023-07-05 | 2023-07-03 | 5.855 | 269,151 | +15,460 | 0.00% | 1,575,866 |
| 2023-06-29 | 2023-06-27 | 5.891 | 253,691 | +8,317 | 0.00% | 1,494,498 |
| 2023-06-28 | 2023-06-26 | 5.747 | 245,374 | +4,159 | 0.00% | 1,410,102 |
| 2023-06-09 | 2023-06-07 | 6.240 | 241,215 | -8,317 | 0.00% | 1,505,102 |
| 2023-05-11 | 2023-05-09 | 6.456 | 249,532 | -1,664 | 0.00% | 1,610,997 |
| 2023-05-10 | 2023-05-08 | 6.660 | 251,196 | +9,981 | 0.00% | 1,673,080 |
| 2023-04-25 | 2023-04-21 | 6.071 | 241,215 | +33,271 | 0.00% | 1,464,502 |
| 2023-04-19 | 2023-04-17 | 6.047 | 207,944 | -2,495 | 0.00% | 1,257,502 |
| 2023-04-18 | 2023-04-14 | 5.903 | 210,439 | -6,654 | 0.00% | 1,242,230 |
| 2023-04-03 | 2023-03-30 | 5.903 | 217,093 | +6,654 | 0.00% | 1,281,509 |
| 2023-03-31 | 2023-03-29 | 5.807 | 210,439 | +832 | 0.00% | 1,221,990 |
| 2023-03-30 | 2023-03-28 | 5.747 | 209,607 | +2,495 | 0.00% | 1,204,558 |
| 2023-03-27 | 2023-03-23 | 6.071 | 207,112 | -19,963 | 0.00% | 1,257,450 |
| 2023-03-20 | 2023-03-16 | 6.011 | 227,075 | -4,158 | 0.00% | 1,365,003 |
| 2023-03-15 | 2023-03-13 | 5.975 | 231,233 | -8,318 | 0.00% | 1,381,658 |
| 2023-03-14 | 2023-03-10 | 5.807 | 239,551 | +4,159 | 0.00% | 1,391,039 |
| 2023-03-13 | 2023-03-09 | 5.963 | 235,392 | +8,317 | 0.00% | 1,403,678 |
| 2023-03-09 | 2023-03-07 | 6.168 | 227,075 | +1,664 | 0.00% | 1,400,493 |
| 2023-03-08 | 2023-03-06 | 5.999 | 225,411 | +5,822 | 0.00% | 1,352,290 |
| 2023-02-13 | 2023-02-09 | 6.011 | 219,589 | +4,159 | 0.00% | 1,320,003 |
| 2023-01-09 | 2023-01-05 | 6.216 | 215,430 | -8,317 | 0.00% | 1,339,032 |
| 2023-01-06 | 2023-01-04 | 6.168 | 223,747 | +8,317 | 0.00% | 1,379,967 |
| 2023-01-04 | 2022-12-30 | 5.831 | 215,430 | -8,317 | 0.00% | 1,256,152 |
| 2022-12-12 | 2022-12-08 | 5.542 | 223,747 | +8,317 | 0.00% | 1,240,088 |
| 2022-12-08 | 2022-12-06 | 5.687 | 215,430 | +8,318 | 0.00% | 1,225,072 |
| 2022-11-18 | 2022-11-16 | 5.410 | 207,112 | +4,159 | 0.00% | 1,120,500 |
| 2022-11-11 | 2022-11-09 | 4.989 | 202,953 | +4,159 | 0.00% | 1,012,600 |
| 2022-11-03 | 2022-11-01 | 4.520 | 198,794 | -4,159 | 0.00% | 898,639 |
| 2022-11-02 | 2022-10-31 | 4.376 | 202,953 | +4,159 | 0.00% | 888,160 |
| 2022-10-13 | 2022-10-11 | 5.013 | 198,794 | -4,159 | 0.00% | 996,629 |
| 2022-10-07 | 2022-10-05 | 5.122 | 202,953 | +12,477 | 0.00% | 1,039,440 |
| 2022-07-28 | 2022-07-26 | 6.384 | 190,476 | -10,814 | 0.00% | 1,215,987 |
| 2022-07-20 | 2022-07-18 | 6.252 | 201,290 | +8,318 | 0.00% | 1,258,403 |
| 2022-07-19 | 2022-07-15 | 5.987 | 192,972 | +4,159 | 0.00% | 1,155,361 |
| 2022-07-18 | 2022-07-14 | 6.143 | 188,813 | +6,654 | 0.00% | 1,159,971 |
| 2022-07-13 | 2022-07-11 | 6.817 | 182,159 | +16,636 | 0.00% | 1,241,732 |
| 2022-07-06 | 2022-07-04 | 7.033 | 165,523 | +4,159 | 0.00% | 1,164,149 |
| 2022-07-04 | 2022-06-29 | 7.704 | 161,364 | +4,339 | 0.00% | 1,243,211 |
| 2022-06-30 | 2022-06-28 | 7.641 | 157,025 | -42,032 | 0.00% | 1,199,882 |
| 2022-06-28 | 2022-06-24 | 7.452 | 199,057 | -4,758 | 0.00% | 1,483,413 |
| 2022-06-10 | 2022-06-08 | 7.326 | 203,815 | +39,653 | 0.00% | 1,493,170 |
| 2022-06-09 | 2022-06-07 | 7.452 | 164,162 | -3,172 | 0.00% | 1,223,368 |
| 2022-06-07 | 2022-06-02 | 7.276 | 167,334 | +3,172 | 0.00% | 1,217,467 |
| 2022-05-31 | 2022-05-27 | 7.553 | 164,162 | +3,172 | 0.00% | 1,239,928 |
| 2022-05-27 | 2022-05-25 | 7.515 | 160,990 | -15,861 | 0.00% | 1,209,880 |
| 2022-05-26 | 2022-05-24 | 7.490 | 176,851 | -19,826 | 0.00% | 1,324,619 |
| 2022-05-23 | 2022-05-19 | 7.238 | 196,677 | -19,827 | 0.00% | 1,423,517 |
| 2022-05-20 | 2022-05-18 | 7.263 | 216,504 | +3,965 | 0.00% | 1,572,481 |
| 2022-05-18 | 2022-05-16 | 7.313 | 212,539 | +3,966 | 0.00% | 1,554,403 |
| 2022-05-16 | 2022-05-12 | 7.351 | 208,573 | +2,379 | 0.00% | 1,533,288 |
| 2022-05-06 | 2022-05-04 | 8.045 | 206,194 | +4,758 | 0.00% | 1,658,799 |
| 2022-04-28 | 2022-04-26 | 7.667 | 201,436 | -3,965 | 0.00% | 1,544,322 |
| 2022-04-12 | 2022-04-08 | 8.360 | 205,401 | -15,861 | 0.00% | 1,717,170 |
| 2022-04-07 | 2022-04-04 | 8.209 | 221,262 | -9,517 | 0.00% | 1,816,289 |
| 2022-03-23 | 2022-03-21 | 7.767 | 230,779 | +15,861 | 0.00% | 1,792,562 |
| 2022-03-21 | 2022-03-17 | 7.755 | 214,918 | -7,930 | 0.00% | 1,666,652 |
| 2022-03-17 | 2022-03-15 | 7.137 | 222,848 | -2,379 | 0.00% | 1,590,458 |
| 2022-03-16 | 2022-03-14 | 7.452 | 225,227 | +1,586 | 0.00% | 1,678,437 |
| 2022-03-15 | 2022-03-11 | 7.780 | 223,641 | +18,240 | 0.00% | 1,739,938 |
| 2022-03-14 | 2022-03-10 | 7.919 | 205,401 | -7,931 | 0.00% | 1,626,520 |
| 2022-02-11 | 2022-02-09 | 8.347 | 213,332 | -3,965 | 0.00% | 1,780,783 |
| 2022-02-08 | 2022-02-04 | 8.221 | 217,297 | +3,965 | 0.00% | 1,786,481 |
| 2022-01-28 | 2022-01-26 | 8.108 | 213,332 | -2,379 | 0.00% | 1,729,673 |
| 2022-01-25 | 2022-01-21 | 8.108 | 215,711 | -3,965 | 0.00% | 1,748,962 |
| 2022-01-24 | 2022-01-20 | 8.121 | 219,676 | +3,965 | 0.00% | 1,783,880 |
| 2022-01-21 | 2022-01-19 | 7.994 | 215,711 | -15,861 | 0.00% | 1,724,482 |
| 2022-01-18 | 2022-01-14 | 7.805 | 231,572 | +3,965 | 0.00% | 1,807,481 |
| 2022-01-13 | 2022-01-11 | 7.830 | 227,607 | +7,931 | 0.00% | 1,782,273 |
| 2022-01-12 | 2022-01-10 | 7.818 | 219,676 | -3,965 | 0.00% | 1,717,400 |
| 2022-01-11 | 2022-01-07 | 7.704 | 223,641 | -45,204 | 0.00% | 1,723,018 |
| 2022-01-10 | 2022-01-06 | 7.276 | 268,845 | -7,931 | 0.00% | 1,956,027 |
| 2022-01-07 | 2022-01-05 | 7.326 | 276,776 | -39,653 | 0.00% | 2,027,691 |
| 2022-01-04 | 2021-12-31 | 6.897 | 316,429 | +7,931 | 0.00% | 2,182,533 |
| 2021-12-21 | 2021-12-17 | 7.200 | 308,498 | -7,931 | 0.00% | 2,221,189 |
| 2021-12-20 | 2021-12-16 | 7.087 | 316,429 | -3,965 | 0.00% | 2,242,383 |
| 2021-12-15 | 2021-12-13 | 7.087 | 320,394 | +7,931 | 0.00% | 2,270,481 |
| 2021-12-08 | 2021-12-06 | 7.162 | 312,463 | -3,966 | 0.00% | 2,237,917 |
| 2021-12-07 | 2021-12-03 | 7.087 | 316,429 | -7,930 | 0.00% | 2,242,383 |
| 2021-12-03 | 2021-12-01 | 6.860 | 324,359 | +3,965 | 0.00% | 2,224,959 |
| 2021-12-02 | 2021-11-30 | 6.670 | 320,394 | +7,931 | 0.00% | 2,137,161 |
| 2021-11-30 | 2021-11-26 | 6.923 | 312,463 | +15,861 | 0.00% | 2,163,058 |
| 2021-11-26 | 2021-11-24 | 6.998 | 296,602 | -7,931 | 0.00% | 2,075,698 |
| 2021-11-22 | 2021-11-18 | 6.784 | 304,533 | +15,861 | 0.00% | 2,065,921 |
| 2021-11-18 | 2021-11-16 | 7.137 | 288,672 | +7,931 | 0.00% | 2,060,242 |
| 2021-11-12 | 2021-11-10 | 7.061 | 280,741 | +7,930 | 0.00% | 1,982,399 |
| 2021-11-05 | 2021-11-03 | 7.175 | 272,811 | +3,966 | 0.00% | 1,957,363 |
| 2021-11-04 | 2021-11-02 | 7.339 | 268,845 | -7,931 | 0.00% | 1,972,977 |
| 2021-11-03 | 2021-11-01 | 7.389 | 276,776 | -3,965 | 0.00% | 2,045,141 |
| 2021-11-02 | 2021-10-29 | 7.137 | 280,741 | -7,931 | 0.00% | 2,003,639 |
| 2021-11-01 | 2021-10-28 | 6.771 | 288,672 | +7,931 | 0.00% | 1,954,682 |
| 2021-10-29 | 2021-10-27 | 6.897 | 280,741 | -7,931 | 0.00% | 1,936,379 |
| 2021-10-27 | 2021-10-25 | 6.822 | 288,672 | +7,931 | 0.00% | 1,969,242 |
| 2021-10-25 | 2021-10-21 | 6.797 | 280,741 | -7,931 | 0.00% | 1,908,059 |
| 2021-10-19 | 2021-10-15 | 6.620 | 288,672 | -7,930 | 0.00% | 1,911,002 |
| 2021-10-18 | 2021-10-12 | 6.481 | 296,602 | +15,861 | 0.00% | 1,922,358 |
| 2021-10-07 | 2021-10-05 | 6.658 | 280,741 | +7,930 | 0.00% | 1,869,119 |
| 2021-10-06 | 2021-10-04 | 6.696 | 272,811 | -7,930 | 0.00% | 1,826,642 |
| 2021-09-24 | 2021-09-21 | 6.658 | 280,741 | +7,930 | 0.00% | 1,869,119 |
| 2021-09-21 | 2021-09-17 | 6.960 | 272,811 | +7,931 | 0.00% | 1,898,882 |
| 2021-09-09 | 2021-09-07 | 7.288 | 264,880 | -7,931 | 0.00% | 1,930,519 |
| 2021-09-08 | 2021-09-06 | 7.112 | 272,811 | +7,931 | 0.00% | 1,940,163 |
| 2021-09-06 | 2021-09-02 | 7.099 | 264,880 | -7,931 | 0.00% | 1,880,419 |
| 2021-09-02 | 2021-08-31 | 7.074 | 272,811 | -7,930 | 0.00% | 1,929,842 |
| 2021-08-27 | 2021-08-25 | 6.860 | 280,741 | +7,930 | 0.00% | 1,925,759 |
| 2021-08-25 | 2021-08-23 | 7.023 | 272,811 | -7,930 | 0.00% | 1,916,082 |
| 2021-08-24 | 2021-08-20 | 7.049 | 280,741 | +7,930 | 0.00% | 1,978,859 |
| 2021-08-23 | 2021-08-19 | 7.011 | 272,811 | +7,931 | 0.00% | 1,912,642 |
| 2021-08-19 | 2021-08-17 | 7.124 | 264,880 | +7,930 | 0.00% | 1,887,099 |
| 2021-08-18 | 2021-08-16 | 7.313 | 256,950 | +7,931 | 0.00% | 1,879,203 |
| 2021-08-17 | 2021-08-13 | 7.276 | 249,019 | -15,861 | 0.00% | 1,811,780 |
| 2021-08-16 | 2021-08-12 | 7.099 | 264,880 | +15,861 | 0.00% | 1,880,419 |
| 2021-08-13 | 2021-08-11 | 7.250 | 249,019 | -54,721 | 0.00% | 1,805,500 |
| 2021-08-11 | 2021-08-09 | 6.797 | 303,740 | -23,791 | 0.00% | 2,064,372 |
| 2021-08-09 | 2021-08-05 | 6.570 | 327,531 | -7,931 | 0.00% | 2,151,727 |
| 2021-08-06 | 2021-08-04 | 6.557 | 335,462 | -31,722 | 0.00% | 2,199,600 |
| 2021-08-05 | 2021-08-03 | 6.532 | 367,184 | -7,931 | 0.00% | 2,398,339 |
| 2021-08-04 | 2021-08-02 | 6.506 | 375,115 | -32,515 | 0.00% | 2,440,682 |
| 2021-08-03 | 2021-07-30 | 6.330 | 407,630 | +7,931 | 0.00% | 2,580,281 |
| 2021-08-02 | 2021-07-29 | 6.355 | 399,699 | +7,930 | 0.00% | 2,540,158 |
| 2021-07-30 | 2021-07-28 | 6.406 | 391,769 | -22,205 | 0.00% | 2,509,521 |
| 2021-07-29 | 2021-07-27 | 6.128 | 413,974 | +30,136 | 0.00% | 2,536,918 |
| 2021-07-27 | 2021-07-23 | 6.418 | 383,838 | -22,999 | 0.00% | 2,463,558 |
| 2021-07-26 | 2021-07-22 | 6.343 | 406,837 | -26,171 | 0.00% | 2,580,391 |
| 2021-07-22 | 2021-07-20 | 6.317 | 433,008 | -1,586 | 0.00% | 2,735,463 |
| 2021-07-21 | 2021-07-19 | 6.368 | 434,594 | -3,172 | 0.00% | 2,767,402 |
| 2021-07-19 | 2021-07-15 | 6.305 | 437,766 | -22,205 | 0.00% | 2,760,000 |
| 2021-07-16 | 2021-07-14 | 5.964 | 459,971 | +5,551 | 0.00% | 2,743,397 |
| 2021-07-14 | 2021-07-12 | 6.751 | 454,420 | +22,377 | 0.00% | 3,067,630 |
| 2021-07-12 | 2021-07-08 | 6.737 | 432,043 | +11,310 | 0.00% | 2,910,841 |
| 2021-07-07 | 2021-07-05 | 6.897 | 420,733 | +7,540 | 0.00% | 2,901,601 |
| 2021-07-06 | 2021-07-02 | 6.936 | 413,193 | -2,262 | 0.00% | 2,866,041 |
| 2021-07-05 | 2021-06-30 | 6.936 | 415,455 | -15,080 | 0.00% | 2,881,731 |
| 2021-06-30 | 2021-06-28 | 6.843 | 430,535 | +7,540 | 0.00% | 2,946,361 |
| 2021-06-29 | 2021-06-25 | 6.950 | 422,995 | -15,080 | 0.00% | 2,939,641 |
| 2021-06-25 | 2021-06-23 | 6.817 | 438,075 | +11,310 | 0.00% | 2,986,341 |
| 2021-06-24 | 2021-06-22 | 6.857 | 426,765 | +7,540 | 0.00% | 2,926,221 |
| 2021-06-23 | 2021-06-21 | 6.936 | 419,225 | -7,540 | 0.00% | 2,907,881 |
| 2021-06-17 | 2021-06-15 | 7.029 | 426,765 | -7,540 | 0.00% | 2,999,801 |
| 2021-06-16 | 2021-06-11 | 7.149 | 434,305 | +21,112 | 0.00% | 3,104,641 |
| 2021-06-15 | 2021-06-10 | 7.175 | 413,193 | +26,390 | 0.00% | 2,964,681 |
| 2021-06-11 | 2021-06-09 | 7.281 | 386,803 | +11,310 | 0.00% | 2,816,372 |
| 2021-06-10 | 2021-06-08 | 7.294 | 375,493 | -1,508 | 0.00% | 2,739,002 |
| 2021-06-08 | 2021-06-04 | 7.308 | 377,001 | -37,700 | 0.00% | 2,755,002 |
| 2021-06-07 | 2021-06-03 | 7.202 | 414,701 | +24,128 | 0.00% | 2,986,501 |
| 2021-06-03 | 2021-06-01 | 7.334 | 390,573 | +15,080 | 0.00% | 2,864,542 |
| 2021-06-02 | 2021-05-31 | 7.414 | 375,493 | -7,540 | 0.00% | 2,783,822 |
| 2021-06-01 | 2021-05-28 | 7.387 | 383,033 | +11,310 | 0.00% | 2,829,562 |
| 2021-05-26 | 2021-05-24 | 6.724 | 371,723 | +15,080 | 0.00% | 2,499,512 |
| 2021-05-25 | 2021-05-21 | 6.843 | 356,643 | +7,540 | 0.00% | 2,440,682 |
| 2021-05-24 | 2021-05-20 | 6.830 | 349,103 | +1,508 | 0.00% | 2,384,452 |
| 2021-05-21 | 2021-05-18 | 6.989 | 347,595 | +15,080 | 0.00% | 2,429,472 |
| 2021-05-20 | 2021-05-17 | 7.122 | 332,515 | +22,620 | 0.00% | 2,368,172 |
| 2021-05-18 | 2021-05-14 | 7.016 | 309,895 | +7,540 | 0.00% | 2,174,193 |
| 2021-05-14 | 2021-05-12 | 7.016 | 302,355 | -7,540 | 0.00% | 2,121,293 |
| 2021-05-07 | 2021-05-05 | 6.923 | 309,895 | +37,700 | 0.00% | 2,145,423 |
| 2021-05-06 | 2021-05-04 | 6.764 | 272,195 | +9,048 | 0.00% | 1,841,103 |
| 2021-05-04 | 2021-04-30 | 6.711 | 263,147 | +15,081 | 0.00% | 1,765,943 |
| 2021-05-03 | 2021-04-29 | 7.003 | 248,066 | +7,540 | 0.00% | 1,737,117 |
| 2021-04-22 | 2021-04-20 | 7.241 | 240,526 | +1,508 | 0.00% | 1,741,737 |
| 2021-04-21 | 2021-04-19 | 7.241 | 239,018 | +4,524 | 0.00% | 1,730,817 |
| 2021-04-20 | 2021-04-16 | 7.294 | 234,494 | -754 | 0.00% | 1,710,497 |
| 2021-04-14 | 2021-04-12 | 7.268 | 235,248 | -58,813 | 0.00% | 1,709,757 |
| 2021-04-12 | 2021-04-08 | 7.374 | 294,061 | -1,508 | 0.00% | 2,168,403 |
| 2021-04-08 | 2021-04-01 | 7.427 | 295,569 | +38,454 | 0.00% | 2,195,203 |
| 2021-03-26 | 2021-03-24 | 7.679 | 257,115 | -21,112 | 0.00% | 1,974,394 |
| 2021-03-25 | 2021-03-23 | 7.785 | 278,227 | +6,032 | 0.00% | 2,166,033 |
| 2021-03-24 | 2021-03-22 | 7.918 | 272,195 | -9,048 | 0.00% | 2,155,174 |
| 2021-03-23 | 2021-03-19 | 7.825 | 281,243 | +55,043 | 0.00% | 2,200,703 |
| 2021-03-19 | 2021-03-17 | 8.103 | 226,200 | +7,540 | 0.00% | 1,832,996 |
| 2021-03-18 | 2021-03-16 | 8.170 | 218,660 | -15,080 | 0.00% | 1,786,396 |
| 2021-03-15 | 2021-03-11 | 7.984 | 233,740 | +11,310 | 0.00% | 1,866,196 |
| 2021-03-12 | 2021-03-10 | 7.838 | 222,430 | +9,048 | 0.00% | 1,743,447 |
| 2021-03-11 | 2021-03-09 | 7.812 | 213,382 | +28,652 | 0.00% | 1,666,867 |
| 2021-03-10 | 2021-03-08 | 8.090 | 184,730 | +7,540 | 0.00% | 1,494,497 |
| 2021-03-09 | 2021-03-05 | 8.170 | 177,190 | +3,770 | 0.00% | 1,447,597 |
| 2021-03-05 | 2021-03-03 | 8.196 | 173,420 | -76,909 | 0.00% | 1,421,397 |
| 2021-03-04 | 2021-03-02 | 7.679 | 250,329 | +9,049 | 0.00% | 1,922,284 |
| 2021-03-03 | 2021-03-01 | 7.798 | 241,280 | +1,508 | 0.00% | 1,881,596 |
| 2021-03-02 | 2021-02-26 | 7.653 | 239,772 | +104,806 | 0.00% | 1,834,856 |
| 2021-03-01 | 2021-02-25 | 8.236 | 134,966 | -52,780 | 0.00% | 1,111,588 |
| 2021-02-26 | 2021-02-24 | 7.759 | 187,746 | +22,620 | 0.00% | 1,456,647 |
| 2021-02-25 | 2021-02-23 | 8.037 | 165,126 | -10,556 | 0.00% | 1,327,137 |
| 2021-02-24 | 2021-02-22 | 7.706 | 175,682 | -4,524 | 0.00% | 1,353,727 |
| 2021-02-23 | 2021-02-19 | 7.798 | 180,206 | +37,700 | 0.00% | 1,405,317 |
| 2021-02-19 | 2021-02-17 | 8.037 | 142,506 | +7,540 | 0.00% | 1,145,338 |
| 2021-02-18 | 2021-02-16 | 7.944 | 134,966 | -7,540 | 0.00% | 1,072,208 |
| 2021-02-17 | 2021-02-11 | 7.918 | 142,506 | +22,620 | 0.00% | 1,128,328 |
| 2021-02-16 | 2021-02-09 | 7.785 | 119,886 | -2,262 | 0.00% | 933,328 |
| 2021-02-09 | 2021-02-05 | 7.679 | 122,148 | +4,524 | 0.00% | 937,978 |
| 2021-02-08 | 2021-02-04 | 7.440 | 117,624 | -7,540 | 0.00% | 875,158 |
| 2021-02-04 | 2021-02-02 | 7.215 | 125,164 | -3,016 | 0.00% | 903,038 |
| 2021-02-03 | 2021-02-01 | 7.281 | 128,180 | +37,700 | 0.00% | 933,298 |
| 2021-02-02 | 2021-01-29 | 7.347 | 90,480 | -7,540 | 0.00% | 664,799 |
| 2021-02-01 | 2021-01-28 | 7.095 | 98,020 | -2,262 | 0.00% | 695,499 |
| 2021-01-29 | 2021-01-27 | 7.255 | 100,282 | -30,160 | 0.00% | 727,509 |
| 2021-01-28 | 2021-01-26 | 7.122 | 130,442 | +3,016 | 0.00% | 929,008 |
| 2021-01-26 | 2021-01-22 | 6.989 | 127,426 | +32,422 | 0.00% | 890,628 |
| 2021-01-25 | 2021-01-21 | 7.255 | 95,004 | +26,390 | 0.00% | 689,219 |
| 2021-01-22 | 2021-01-20 | 6.950 | 68,614 | -4,524 | 0.00% | 476,839 |
| 2021-01-21 | 2021-01-19 | 7.042 | 73,138 | -3,016 | 0.00% | 515,069 |
| 2021-01-20 | 2021-01-18 | 7.016 | 76,154 | +13,572 | 0.00% | 534,289 |
| 2021-01-19 | 2021-01-15 | 6.989 | 62,582 | +3,770 | 0.00% | 437,409 |
| 2021-01-14 | 2021-01-12 | 6.432 | 58,812 | -7,540 | 0.00% | 378,299 |
| 2021-01-13 | 2021-01-11 | 6.233 | 66,352 | -7,540 | 0.00% | 413,599 |
| 2021-01-06 | 2021-01-04 | 5.809 | 73,892 | +7,540 | 0.00% | 429,239 |
| 2020-12-04 | 2020-12-02 | 6.008 | 66,352 | +7,540 | 0.00% | 398,639 |
| 2020-12-03 | 2020-12-01 | 6.154 | 58,812 | -15,080 | 0.00% | 361,919 |
| 2020-12-02 | 2020-11-30 | 5.809 | 73,892 | +15,080 | 0.00% | 429,239 |
| 2020-11-27 | 2020-11-25 | 5.597 | 58,812 | -3,770 | 0.00% | 329,159 |
| 2020-11-26 | 2020-11-24 | 5.570 | 62,582 | +3,770 | 0.00% | 348,599 |
| 2020-11-25 | 2020-11-23 | 5.676 | 58,812 | -7,540 | 0.00% | 333,839 |
| 2020-10-23 | 2020-10-21 | 5.027 | 66,352 | -7,540 | 0.00% | 333,519 |
| 2020-10-22 | 2020-10-20 | 4.907 | 73,892 | +7,540 | 0.00% | 362,599 |
| 2020-10-21 | 2020-10-19 | 4.973 | 66,352 | -7,540 | 0.00% | 329,999 |
| 2020-10-20 | 2020-10-16 | 4.841 | 73,892 | +7,540 | 0.00% | 357,699 |
| 2020-10-19 | 2020-10-15 | 4.615 | 66,352 | +7,540 | 0.00% | 306,239 |
| 2020-09-11 | 2020-09-09 | 4.682 | 58,812 | -7,540 | 0.00% | 275,339 |
| 2020-09-04 | 2020-09-02 | 4.695 | 66,352 | +7,540 | 0.00% | 311,519 |
| 2020-09-03 | 2020-09-01 | 4.867 | 58,812 | +7,540 | 0.00% | 286,259 |
| 2020-06-02 | 2020-05-29 | 6.852 | 51,272 | +2,349 | 0.00% | 351,336 |
| 2020-05-25 | 2020-05-21 | 6.713 | 48,923 | -2,158 | 0.00% | 328,440 |
| 2020-05-21 | 2020-05-19 | 6.672 | 51,081 | -7,195 | 0.00% | 340,798 |
| 2020-05-14 | 2020-05-12 | 6.255 | 58,276 | +7,195 | 0.00% | 364,501 |
| 2020-05-06 | 2020-05-04 | 5.921 | 51,081 | +14,389 | 0.00% | 302,458 |
| 2020-04-22 | 2020-04-20 | 6.491 | 36,692 | +2,158 | 0.00% | 238,168 |
| 2020-03-17 | 2020-03-13 | 6.811 | 34,534 | -7,194 | 0.00% | 235,201 |
| 2020-02-13 | 2020-02-11 | 7.200 | 41,728 | -7,195 | 0.00% | 300,437 |
| 2019-12-18 | 2019-12-16 | 7.325 | 48,923 | -7,195 | 0.00% | 358,360 |
| 2019-11-18 | 2019-11-14 | 7.186 | 56,118 | -4,316 | 0.00% | 403,263 |
| 2019-11-14 | 2019-11-12 | 7.283 | 60,434 | -3,598 | 0.00% | 440,158 |
| 2019-11-12 | 2019-11-08 | 7.367 | 64,032 | +3,598 | 0.00% | 471,703 |
| 2019-08-23 | 2019-08-21 | 6.408 | 60,434 | -21,584 | 0.00% | 387,238 |
| 2019-08-21 | 2019-08-19 | 6.269 | 82,018 | +21,584 | 0.00% | 514,140 |
| 2019-08-15 | 2019-08-13 | 6.255 | 60,434 | -14,389 | 0.00% | 377,998 |
| 2019-08-14 | 2019-08-12 | 6.199 | 74,823 | +12,230 | 0.00% | 463,838 |
| 2019-06-04 | 2019-05-31 | 6.840 | 62,593 | +2,936 | 0.00% | 428,114 |
| 2019-05-08 | 2019-05-06 | 6.985 | 59,657 | +2,058 | 0.00% | 416,733 |
| 2019-04-15 | 2019-04-11 | 6.592 | 57,599 | +4,114 | 0.00% | 379,677 |
| 2019-02-26 | 2019-02-22 | 7.000 | 53,485 | -6,857 | 0.00% | 374,399 |
| 2019-02-15 | 2019-02-13 | 6.781 | 60,342 | -6,857 | 0.00% | 409,198 |
| 2019-02-14 | 2019-02-12 | 6.679 | 67,199 | -6,857 | 0.00% | 448,838 |
| 2019-01-31 | 2019-01-29 | 6.373 | 74,056 | +6,857 | 0.00% | 471,958 |
| 2019-01-30 | 2019-01-28 | 6.519 | 67,199 | -6,857 | 0.00% | 438,058 |
| 2019-01-29 | 2019-01-25 | 6.606 | 74,056 | -6,857 | 0.00% | 489,237 |
| 2019-01-28 | 2019-01-24 | 6.446 | 80,913 | -20,572 | 0.00% | 521,557 |
| 2019-01-16 | 2019-01-14 | 6.052 | 101,485 | +6,857 | 0.00% | 614,202 |
| 2019-01-15 | 2019-01-11 | 6.213 | 94,628 | +6,857 | 0.00% | 587,882 |
| 2019-01-14 | 2019-01-10 | 6.038 | 87,771 | +6,858 | 0.00% | 529,923 |
| 2018-12-28 | 2018-12-24 | 6.067 | 80,913 | +6,857 | 0.00% | 490,877 |
| 2018-12-27 | 2018-12-20 | 6.285 | 74,056 | +6,857 | 0.00% | 465,478 |
| 2018-12-11 | 2018-12-07 | 6.519 | 67,199 | +6,857 | 0.00% | 438,058 |
| 2018-12-10 | 2018-12-06 | 6.621 | 60,342 | +6,857 | 0.00% | 399,518 |
| 2018-12-06 | 2018-12-04 | 6.913 | 53,485 | -6,857 | 0.00% | 369,719 |
| 2018-12-05 | 2018-12-03 | 7.131 | 60,342 | -6,857 | 0.00% | 430,318 |
| 2018-12-03 | 2018-11-29 | 6.781 | 67,199 | -13,714 | 0.00% | 455,698 |
| 2018-11-28 | 2018-11-26 | 6.767 | 80,913 | +13,714 | 0.00% | 547,517 |
| 2018-11-26 | 2018-11-22 | 6.635 | 67,199 | +6,857 | 0.00% | 445,898 |
| 2018-11-23 | 2018-11-21 | 6.723 | 60,342 | +6,857 | 0.00% | 405,678 |
| 2018-09-21 | 2018-09-19 | 6.985 | 53,485 | -41,143 | 0.00% | 373,619 |
| 2018-08-15 | 2018-08-13 | 7.292 | 94,628 | +41,143 | 0.00% | 690,003 |
| 2018-08-09 | 2018-08-07 | 7.438 | 53,485 | -2,743 | 0.00% | 397,799 |
| 2018-07-25 | 2018-07-23 | 7.321 | 56,228 | -41,142 | 0.00% | 411,640 |
| 2018-07-24 | 2018-07-20 | 7.306 | 97,370 | -34,286 | 0.00% | 711,417 |
| 2018-07-23 | 2018-07-19 | 7.131 | 131,656 | +75,428 | 0.00% | 938,881 |
| 2018-07-12 | 2018-07-10 | 7.408 | 56,228 | -6,857 | 0.00% | 416,560 |
| 2018-07-06 | 2018-07-04 | 7.160 | 63,085 | -6,857 | 0.00% | 451,720 |
| 2018-07-03 | 2018-06-28 | 7.550 | 69,942 | +2,395 | 0.00% | 528,084 |
| 2018-06-28 | 2018-06-26 | 7.822 | 67,547 | +6,622 | 0.00% | 528,361 |
| 2018-06-27 | 2018-06-25 | 7.898 | 60,925 | +13,245 | 0.00% | 481,163 |
| 2018-06-26 | 2018-06-22 | 7.898 | 47,680 | +6,622 | 0.00% | 376,559 |
| 2018-06-12 | 2018-06-08 | 8.169 | 41,058 | +6,622 | 0.00% | 335,421 |
| 2018-05-30 | 2018-05-28 | 8.200 | 34,436 | +2,649 | 0.00% | 282,363 |
| 2018-05-24 | 2018-05-21 | 8.396 | 31,787 | +6,622 | 0.00% | 266,882 |
| 2018-05-23 | 2018-05-18 | 8.381 | 25,165 | -2,648 | 0.00% | 210,904 |
| 2018-05-17 | 2018-05-15 | 8.215 | 27,813 | +2,648 | 0.00% | 228,477 |
| 2018-05-16 | 2018-05-14 | 8.154 | 25,165 | -16,555 | 0.00% | 205,204 |
| 2018-05-14 | 2018-05-10 | 7.988 | 41,720 | +2,649 | 0.00% | 333,269 |
| 2018-04-27 | 2018-04-25 | 7.988 | 39,071 | +3,973 | 0.00% | 312,108 |
| 2018-04-26 | 2018-04-24 | 8.109 | 35,098 | -2,649 | 0.00% | 284,611 |
| 2018-04-25 | 2018-04-23 | 7.958 | 37,747 | -16,555 | 0.00% | 300,392 |
| 2018-04-24 | 2018-04-20 | 7.792 | 54,302 | -3,974 | 0.00% | 423,117 |
| 2018-04-11 | 2018-04-09 | 7.671 | 58,276 | -8,609 | 0.00% | 447,042 |
| 2018-04-10 | 2018-04-06 | 7.535 | 66,885 | -4,635 | 0.00% | 503,993 |
| 2018-04-09 | 2018-04-04 | 7.414 | 71,520 | +13,244 | 0.00% | 530,278 |
| 2018-04-06 | 2018-04-03 | 7.626 | 58,276 | -9,933 | 0.00% | 444,402 |
| 2018-04-04 | 2018-03-29 | 7.445 | 68,209 | +9,933 | 0.00% | 507,789 |
| 2018-04-03 | 2018-03-28 | 7.611 | 58,276 | -6,622 | 0.00% | 443,522 |
| 2018-03-21 | 2018-03-19 | 7.671 | 64,898 | -1,987 | 0.00% | 497,840 |
| 2018-03-15 | 2018-03-13 | 7.611 | 66,885 | -1,986 | 0.00% | 509,043 |
| 2018-02-08 | 2018-02-06 | 7.279 | 68,871 | -39,734 | 0.00% | 501,278 |
| 2018-02-02 | 2018-01-31 | 7.898 | 108,605 | -7,946 | 0.00% | 857,722 |
| 2018-01-31 | 2018-01-29 | 7.883 | 116,551 | -26,489 | 0.00% | 918,716 |
| 2018-01-30 | 2018-01-26 | 7.505 | 143,040 | +31,124 | 0.00% | 1,073,517 |
| 2018-01-26 | 2018-01-24 | 7.279 | 111,916 | -5,298 | 0.00% | 814,581 |
| 2018-01-24 | 2018-01-22 | 7.218 | 117,214 | -13,244 | 0.00% | 846,062 |
| 2018-01-23 | 2018-01-19 | 7.248 | 130,458 | -13,245 | 0.00% | 945,599 |
| 2018-01-22 | 2018-01-18 | 7.248 | 143,703 | -3,973 | 0.00% | 1,041,603 |
| 2018-01-18 | 2018-01-16 | 6.992 | 147,676 | -26,489 | 0.00% | 1,032,490 |
| 2018-01-12 | 2018-01-10 | 6.705 | 174,165 | -23,178 | 0.00% | 1,167,720 |
| 2018-01-11 | 2018-01-09 | 6.735 | 197,343 | -9,271 | 0.00% | 1,329,081 |
| 2018-01-10 | 2018-01-08 | 6.720 | 206,614 | +4,636 | 0.00% | 1,388,401 |
| 2018-01-08 | 2018-01-04 | 6.327 | 201,978 | +5,297 | 0.00% | 1,277,948 |
| 2018-01-03 | 2017-12-29 | 6.131 | 196,681 | +33,112 | 0.00% | 1,205,823 |
| 2018-01-02 | 2017-12-28 | 6.206 | 163,569 | +13,244 | 0.00% | 1,015,168 |
| 2017-12-27 | 2017-12-21 | 6.101 | 150,325 | +13,245 | 0.00% | 917,081 |
| 2017-12-19 | 2017-12-15 | 6.101 | 137,080 | +6,622 | 0.00% | 836,278 |
| 2017-12-18 | 2017-12-14 | 6.418 | 130,458 | -39,734 | 0.00% | 837,249 |
| 2017-12-15 | 2017-12-13 | 6.584 | 170,192 | +39,734 | 0.00% | 1,120,523 |
| 2017-12-13 | 2017-12-11 | 6.508 | 130,458 | -6,622 | 0.00% | 849,069 |
| 2017-12-07 | 2017-12-05 | 6.629 | 137,080 | +6,622 | 0.00% | 908,727 |
| 2017-11-20 | 2017-11-16 | 6.705 | 130,458 | -1,325 | 0.00% | 874,679 |
| 2017-10-23 | 2017-10-19 | 6.886 | 131,783 | +6,623 | 0.00% | 907,443 |
| 2017-10-16 | 2017-10-12 | 7.007 | 125,160 | +1,986 | 0.00% | 876,957 |
| 2017-10-12 | 2017-10-10 | 7.097 | 123,174 | -19,866 | 0.00% | 874,202 |
| 2017-10-10 | 2017-10-06 | 7.022 | 143,040 | -663 | 0.00% | 1,004,397 |
| 2017-10-04 | 2017-09-29 | 6.780 | 143,703 | +6,623 | 0.00% | 974,332 |
| 2017-09-29 | 2017-09-27 | 6.825 | 137,080 | +6,622 | 0.00% | 935,637 |
| 2017-09-28 | 2017-09-26 | 6.886 | 130,458 | +6,622 | 0.00% | 898,319 |
| 2017-09-01 | 2017-08-30 | 7.248 | 123,836 | -13,244 | 0.00% | 897,601 |
| 2017-08-24 | 2017-08-21 | 6.886 | 137,080 | -3,974 | 0.00% | 943,917 |
| 2017-08-04 | 2017-08-02 | 7.007 | 141,054 | -7,946 | 0.00% | 988,322 |
| 2017-08-03 | 2017-08-01 | 6.946 | 149,000 | -13,245 | 0.00% | 1,034,997 |
| 2017-07-31 | 2017-07-27 | 6.931 | 162,245 | +16,556 | 0.00% | 1,124,551 |
| 2017-07-25 | 2017-07-21 | 7.112 | 145,689 | -14,569 | 0.00% | 1,036,198 |
| 2017-07-24 | 2017-07-20 | 7.143 | 160,258 | +52,315 | 0.00% | 1,144,658 |
| 2017-07-20 | 2017-07-18 | 7.203 | 107,943 | +19,867 | 0.00% | 777,513 |
| 2017-07-19 | 2017-07-17 | 7.263 | 88,076 | -2,649 | 0.00% | 639,731 |
| 2017-07-17 | 2017-07-13 | 7.248 | 90,725 | -52,978 | 0.00% | 657,602 |
| 2017-07-11 | 2017-07-07 | 6.901 | 143,703 | -6,622 | 0.00% | 991,693 |
| 2017-07-06 | 2017-07-04 | 6.946 | 150,325 | -17,880 | 0.00% | 1,044,201 |
| 2017-07-04 | 2017-06-30 | 6.795 | 168,205 | +3,311 | 0.00% | 1,143,001 |
| 2017-07-03 | 2017-06-29 | 6.810 | 164,894 | +3,311 | 0.00% | 1,122,991 |
| 2017-06-26 | 2017-06-22 | 6.841 | 161,583 | +1,325 | 0.00% | 1,105,322 |
| 2017-06-22 | 2017-06-20 | 6.735 | 160,258 | +6,622 | 0.00% | 1,079,318 |
| 2017-06-19 | 2017-06-15 | 6.705 | 153,636 | +3,311 | 0.00% | 1,030,080 |
| 2017-06-15 | 2017-06-13 | 6.841 | 150,325 | -13,244 | 0.00% | 1,028,311 |
| 2017-06-14 | 2017-06-12 | 6.971 | 163,569 | +33,111 | 0.00% | 1,140,186 |
| 2017-06-13 | 2017-06-09 | 7.017 | 130,458 | +2,435 | 0.00% | 915,403 |
| 2017-06-12 | 2017-06-08 | 7.032 | 128,023 | +6,498 | 0.00% | 900,287 |
| 2017-06-08 | 2017-06-06 | 7.048 | 121,525 | +12,997 | 0.00% | 856,461 |
| 2017-06-07 | 2017-06-05 | 7.032 | 108,528 | +6,499 | 0.00% | 763,193 |
| 2017-06-06 | 2017-06-02 | 7.109 | 102,029 | +3,899 | 0.00% | 725,341 |
| 2017-06-05 | 2017-06-01 | 7.140 | 98,130 | +12,998 | 0.00% | 700,642 |
| 2017-06-02 | 2017-05-31 | 7.232 | 85,132 | -12,998 | 0.00% | 615,697 |
| 2017-05-18 | 2017-05-16 | 7.201 | 98,130 | +12,998 | 0.00% | 706,682 |
| 2017-04-27 | 2017-04-25 | 7.879 | 85,132 | -3,900 | 0.00% | 670,717 |
| 2017-04-25 | 2017-04-21 | 7.632 | 89,032 | -6,498 | 0.00% | 679,523 |
| 2017-03-24 | 2017-03-22 | 7.386 | 95,530 | +6,498 | 0.00% | 705,598 |
| 2017-03-16 | 2017-03-14 | 7.432 | 89,032 | +6,499 | 0.00% | 661,713 |
| 2017-03-13 | 2017-03-09 | 7.371 | 82,533 | -2,599,461 | 0.00% | 608,331 |
| 2017-03-09 | 2017-03-07 | 7.571 | 2,681,994 | +2,605,960 | 0.02% | 20,304,838 |
| 2017-03-08 | 2017-03-06 | 7.478 | 76,034 | -136,472 | 0.00% | 568,618 |
| 2017-03-07 | 2017-03-03 | 7.402 | 212,506 | +129,973 | 0.00% | 1,572,870 |
| 2017-03-06 | 2017-03-02 | 7.386 | 82,533 | -129,973 | 0.00% | 609,601 |
| 2017-03-02 | 2017-02-28 | 7.325 | 212,506 | -6,499 | 0.00% | 1,556,520 |
| 2017-03-01 | 2017-02-27 | 7.386 | 219,005 | +123,475 | 0.00% | 1,617,603 |
| 2017-02-28 | 2017-02-24 | 7.402 | 95,530 | -14,297 | 0.00% | 707,068 |
| 2017-02-24 | 2017-02-22 | 7.386 | 109,827 | -6,499 | 0.00% | 811,198 |
| 2017-02-21 | 2017-02-17 | 7.325 | 116,326 | -5,199 | 0.00% | 852,041 |
| 2017-02-17 | 2017-02-15 | 7.386 | 121,525 | -189,111 | 0.00% | 897,601 |
| 2017-02-14 | 2017-02-10 | 7.232 | 310,636 | -194,959 | 0.00% | 2,246,603 |
| 2017-02-13 | 2017-02-09 | 7.263 | 505,595 | -32,494 | 0.00% | 3,672,158 |
| 2017-02-10 | 2017-02-08 | 7.201 | 538,089 | +16,247 | 0.00% | 3,875,044 |
| 2017-02-06 | 2017-02-02 | 7.125 | 521,842 | -14,297 | 0.00% | 3,717,891 |
| 2017-02-01 | 2017-01-25 | 7.017 | 536,139 | -2,599 | 0.00% | 3,762,001 |
| 2017-01-26 | 2017-01-24 | 7.017 | 538,738 | -6,499 | 0.00% | 3,780,237 |
| 2017-01-20 | 2017-01-18 | 6.971 | 545,237 | -6,499 | 0.00% | 3,800,670 |
| 2017-01-19 | 2017-01-17 | 6.878 | 551,736 | -3,899 | 0.00% | 3,795,032 |
| 2017-01-11 | 2017-01-09 | 6.632 | 555,635 | -6,499 | 0.00% | 3,685,051 |
| 2017-01-10 | 2017-01-06 | 6.555 | 562,134 | -146,219 | 0.00% | 3,684,903 |
| 2017-01-09 | 2017-01-05 | 6.571 | 708,353 | -3,899 | 0.01% | 4,654,299 |
| 2017-01-06 | 2017-01-04 | 6.524 | 712,252 | -22,746 | 0.01% | 4,647,037 |
| 2017-01-03 | 2016-12-29 | 6.401 | 734,998 | +3,250 | 0.01% | 4,704,962 |
| 2016-12-02 | 2016-11-30 | 6.694 | 731,748 | -129,973 | 0.01% | 4,898,097 |
| 2016-12-01 | 2016-11-29 | 6.632 | 861,721 | +194,959 | 0.01% | 5,715,057 |
| 2016-11-30 | 2016-11-28 | 6.632 | 666,762 | +7,149 | 0.01% | 4,422,061 |
| 2016-11-29 | 2016-11-25 | 6.509 | 659,613 | -710,953 | 0.01% | 4,293,448 |
| 2016-11-28 | 2016-11-24 | 6.463 | 1,370,566 | +3,249 | 0.01% | 8,857,800 |
| 2016-11-24 | 2016-11-22 | 6.509 | 1,367,317 | -6,498 | 0.01% | 8,899,922 |
| 2016-11-16 | 2016-11-14 | 6.463 | 1,373,815 | +67,586 | 0.01% | 8,878,798 |
| 2016-11-15 | 2016-11-11 | 6.432 | 1,306,229 | +580,329 | 0.01% | 8,401,798 |
| 2016-11-14 | 2016-11-10 | 6.540 | 725,900 | +220,955 | 0.01% | 4,747,253 |
| 2016-11-11 | 2016-11-09 | 6.509 | 504,945 | -579,680 | 0.00% | 3,286,708 |
| 2016-11-09 | 2016-11-07 | 6.663 | 1,084,625 | -25,995 | 0.01% | 7,226,768 |
| 2016-11-08 | 2016-11-04 | 6.694 | 1,110,620 | -32,493 | 0.01% | 7,434,151 |
| 2016-11-07 | 2016-11-03 | 6.709 | 1,143,113 | -51,989 | 0.01% | 7,669,239 |
| 2016-11-04 | 2016-11-02 | 6.632 | 1,195,102 | +6,498 | 0.01% | 7,926,088 |
| 2016-11-03 | 2016-11-01 | 6.632 | 1,188,604 | +343,129 | 0.01% | 7,882,992 |
| 2016-11-02 | 2016-10-31 | 6.463 | 845,475 | +331,432 | 0.01% | 5,464,201 |
| 2016-11-01 | 2016-10-28 | 6.401 | 514,043 | +327,532 | 0.00% | 3,290,557 |
| 2016-10-28 | 2016-10-26 | 6.709 | 186,511 | +51,339 | 0.00% | 1,251,318 |
| 2016-10-27 | 2016-10-25 | 6.832 | 135,172 | +51,989 | 0.00% | 923,520 |
| 2016-10-26 | 2016-10-24 | 7.078 | 83,183 | -645,316 | 0.00% | 588,802 |
| 2016-10-24 | 2016-10-19 | 7.325 | 728,499 | -4,549 | 0.01% | 5,335,960 |
| 2016-10-19 | 2016-10-17 | 7.325 | 733,048 | -1,950 | 0.01% | 5,369,279 |
| 2016-10-14 | 2016-10-12 | 7.325 | 734,998 | -12,997 | 0.01% | 5,383,562 |
| 2016-10-13 | 2016-10-11 | 7.325 | 747,995 | -5,199 | 0.01% | 5,478,760 |
| 2016-10-11 | 2016-10-06 | 7.340 | 753,194 | +650 | 0.01% | 5,528,431 |
| 2016-10-07 | 2016-10-05 | 7.355 | 752,544 | -12,997 | 0.01% | 5,535,240 |
| 2016-10-06 | 2016-10-04 | 7.355 | 765,541 | +9,748 | 0.01% | 5,630,837 |
| 2016-10-05 | 2016-10-03 | 7.402 | 755,793 | +41,591 | 0.01% | 5,594,027 |
| 2016-10-04 | 2016-09-30 | 7.340 | 714,202 | +3,899 | 0.01% | 5,242,230 |
| 2016-10-03 | 2016-09-29 | 7.340 | 710,303 | +656,364 | 0.01% | 5,213,611 |
| 2016-09-30 | 2016-09-28 | 7.340 | 53,939 | 0.00% | 395,911 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy