History of CCASS shareholding
Participant: ONSHINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 8,000 | +0 | 0.00% | 42,800 |
| 2025-10-13 | 2025-10-09 | 5.340 | 8,000 | +0 | 0.00% | 42,720 |
| 2025-10-10 | 2025-10-08 | 5.260 | 8,000 | +0 | 0.00% | 42,080 |
| 2025-10-09 | 2025-10-06 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2025-10-08 | 2025-10-03 | 5.410 | 8,000 | +0 | 0.00% | 43,280 |
| 2025-10-06 | 2025-10-02 | 5.440 | 8,000 | +0 | 0.00% | 43,520 |
| 2025-10-03 | 2025-09-30 | 5.460 | 8,000 | +0 | 0.00% | 43,680 |
| 2025-10-02 | 2025-09-29 | 5.440 | 8,000 | +0 | 0.00% | 43,520 |
| 2025-09-30 | 2025-09-26 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2025-09-29 | 2025-09-25 | 5.330 | 8,000 | +0 | 0.00% | 42,640 |
| 2025-09-26 | 2025-09-24 | 5.470 | 8,000 | +0 | 0.00% | 43,760 |
| 2025-09-25 | 2025-09-23 | 5.490 | 8,000 | +0 | 0.00% | 43,920 |
| 2025-09-24 | 2025-09-22 | 5.520 | 8,000 | +0 | 0.00% | 44,160 |
| 2025-09-23 | 2025-09-19 | 5.620 | 8,000 | +0 | 0.00% | 44,960 |
| 2025-09-22 | 2025-09-18 | 5.720 | 8,000 | +0 | 0.00% | 45,760 |
| 2025-09-19 | 2025-09-17 | 5.750 | 8,000 | +0 | 0.00% | 46,000 |
| 2025-09-18 | 2025-09-16 | 5.740 | 8,000 | +0 | 0.00% | 45,920 |
| 2025-09-17 | 2025-09-15 | 5.830 | 8,000 | +0 | 0.00% | 46,640 |
| 2025-09-16 | 2025-09-12 | 5.840 | 8,000 | +0 | 0.00% | 46,720 |
| 2025-09-15 | 2025-09-11 | 5.790 | 8,000 | +0 | 0.00% | 46,320 |
| 2025-09-12 | 2025-09-10 | 5.860 | 8,000 | +0 | 0.00% | 46,880 |
| 2025-09-11 | 2025-09-09 | 5.770 | 8,000 | +0 | 0.00% | 46,160 |
| 2025-09-10 | 2025-09-08 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2025-09-09 | 2025-09-05 | 5.750 | 8,000 | +0 | 0.00% | 46,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 8,000 | +0 | 0.00% | 45,360 |
| 2025-09-05 | 2025-09-03 | 5.620 | 8,000 | +0 | 0.00% | 44,960 |
| 2025-09-04 | 2025-09-02 | 5.730 | 8,000 | +0 | 0.00% | 45,840 |
| 2025-09-03 | 2025-09-01 | 5.590 | 8,000 | +0 | 0.00% | 44,720 |
| 2025-09-02 | 2025-08-29 | 5.410 | 8,000 | +0 | 0.00% | 43,280 |
| 2025-09-01 | 2025-08-28 | 5.450 | 8,000 | +0 | 0.00% | 43,600 |
| 2025-08-29 | 2025-08-27 | 5.440 | 8,000 | +0 | 0.00% | 43,520 |
| 2025-08-28 | 2025-08-26 | 5.550 | 8,000 | +0 | 0.00% | 44,400 |
| 2025-08-27 | 2025-08-25 | 5.670 | 8,000 | +0 | 0.00% | 45,360 |
| 2025-08-26 | 2025-08-22 | 5.550 | 8,000 | +0 | 0.00% | 44,400 |
| 2025-08-25 | 2025-08-21 | 5.590 | 8,000 | +0 | 0.00% | 44,720 |
| 2025-08-22 | 2025-08-20 | 5.540 | 8,000 | +0 | 0.00% | 44,320 |
| 2025-08-21 | 2025-08-19 | 5.520 | 8,000 | +0 | 0.00% | 44,160 |
| 2025-08-20 | 2025-08-18 | 5.530 | 8,000 | +0 | 0.00% | 44,240 |
| 2025-08-19 | 2025-08-15 | 5.590 | 8,000 | +0 | 0.00% | 44,720 |
| 2025-08-18 | 2025-08-14 | 5.780 | 8,000 | +0 | 0.00% | 46,240 |
| 2025-08-15 | 2025-08-13 | 5.740 | 8,000 | +0 | 0.00% | 45,920 |
| 2025-08-14 | 2025-08-12 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2025-08-13 | 2025-08-11 | 5.610 | 8,000 | +0 | 0.00% | 44,880 |
| 2025-08-12 | 2025-08-08 | 5.690 | 8,000 | +0 | 0.00% | 45,520 |
| 2025-08-11 | 2025-08-07 | 5.760 | 8,000 | +0 | 0.00% | 46,080 |
| 2025-08-08 | 2025-08-06 | 5.560 | 8,000 | +0 | 0.00% | 44,480 |
| 2025-08-07 | 2025-08-05 | 5.560 | 8,000 | +0 | 0.00% | 44,480 |
| 2025-08-06 | 2025-08-04 | 5.530 | 8,000 | +0 | 0.00% | 44,240 |
| 2025-08-05 | 2025-08-01 | 5.480 | 8,000 | +0 | 0.00% | 43,840 |
| 2025-08-04 | 2025-07-31 | 5.550 | 8,000 | +0 | 0.00% | 44,400 |
| 2025-08-01 | 2025-07-30 | 5.610 | 8,000 | +0 | 0.00% | 44,880 |
| 2025-07-31 | 2025-07-29 | 5.660 | 8,000 | +0 | 0.00% | 45,280 |
| 2025-07-30 | 2025-07-28 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2025-07-29 | 2025-07-25 | 5.670 | 8,000 | +0 | 0.00% | 45,360 |
| 2025-07-28 | 2025-07-24 | 5.740 | 8,000 | +0 | 0.00% | 45,920 |
| 2025-07-25 | 2025-07-23 | 5.770 | 8,000 | +0 | 0.00% | 46,160 |
| 2025-07-24 | 2025-07-22 | 5.770 | 8,000 | +0 | 0.00% | 46,160 |
| 2025-07-23 | 2025-07-21 | 5.780 | 8,000 | +0 | 0.00% | 46,240 |
| 2025-07-22 | 2025-07-18 | 5.860 | 8,000 | +0 | 0.00% | 46,880 |
| 2025-07-21 | 2025-07-17 | 5.810 | 8,000 | +0 | 0.00% | 46,480 |
| 2025-07-18 | 2025-07-16 | 5.850 | 8,000 | +0 | 0.00% | 46,800 |
| 2025-07-17 | 2025-07-15 | 5.830 | 8,000 | +0 | 0.00% | 46,640 |
| 2025-07-16 | 2025-07-14 | 5.870 | 8,000 | +0 | 0.00% | 46,960 |
| 2025-07-15 | 2025-07-11 | 5.790 | 8,000 | +0 | 0.00% | 46,320 |
| 2025-07-14 | 2025-07-10 | 5.860 | 8,000 | +0 | 0.00% | 46,880 |
| 2025-07-11 | 2025-07-09 | 5.760 | 8,000 | +0 | 0.00% | 46,080 |
| 2025-07-10 | 2025-07-08 | 5.820 | 8,000 | +0 | 0.00% | 46,560 |
| 2025-07-09 | 2025-07-07 | 5.690 | 8,000 | +0 | 0.00% | 45,520 |
| 2025-07-08 | 2025-07-04 | 5.540 | 8,000 | +0 | 0.00% | 44,320 |
| 2025-07-07 | 2025-07-03 | 5.520 | 8,000 | +0 | 0.00% | 44,160 |
| 2025-07-04 | 2025-07-02 | 5.520 | 8,000 | +0 | 0.00% | 44,160 |
| 2025-07-03 | 2025-06-30 | 5.480 | 8,000 | +0 | 0.00% | 43,840 |
| 2025-07-02 | 2025-06-27 | 5.550 | 8,000 | +0 | 0.00% | 44,400 |
| 2025-06-30 | 2025-06-26 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2025-06-27 | 2025-06-25 | 5.610 | 8,000 | +0 | 0.00% | 44,880 |
| 2025-06-26 | 2025-06-24 | 5.570 | 8,000 | +0 | 0.00% | 44,560 |
| 2025-06-25 | 2025-06-23 | 5.480 | 8,000 | +0 | 0.00% | 43,840 |
| 2025-06-24 | 2025-06-20 | 5.460 | 8,000 | +0 | 0.00% | 43,680 |
| 2025-06-23 | 2025-06-19 | 5.370 | 8,000 | +0 | 0.00% | 42,960 |
| 2025-06-20 | 2025-06-18 | 5.420 | 8,000 | +0 | 0.00% | 43,360 |
| 2025-06-19 | 2025-06-17 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2025-06-18 | 2025-06-16 | 5.420 | 8,000 | +0 | 0.00% | 43,360 |
| 2025-06-17 | 2025-06-13 | 5.260 | 8,000 | +0 | 0.00% | 42,080 |
| 2025-06-16 | 2025-06-12 | 5.250 | 8,000 | +0 | 0.00% | 42,000 |
| 2025-06-13 | 2025-06-11 | 5.270 | 8,000 | +0 | 0.00% | 42,160 |
| 2025-06-12 | 2025-06-10 | 5.210 | 8,000 | +0 | 0.00% | 41,680 |
| 2025-06-11 | 2025-06-09 | 5.180 | 8,000 | +0 | 0.00% | 41,440 |
| 2025-06-10 | 2025-06-06 | 5.110 | 8,000 | +0 | 0.00% | 40,880 |
| 2025-06-09 | 2025-06-05 | 5.110 | 8,000 | +0 | 0.00% | 40,880 |
| 2025-06-06 | 2025-06-04 | 5.120 | 8,000 | +0 | 0.00% | 40,960 |
| 2025-06-05 | 2025-06-03 | 5.110 | 8,000 | +0 | 0.00% | 40,880 |
| 2025-06-04 | 2025-06-02 | 4.950 | 8,000 | +0 | 0.00% | 39,600 |
| 2025-06-03 | 2025-05-30 | 5.100 | 8,000 | +0 | 0.00% | 40,800 |
| 2025-06-02 | 2025-05-29 | 5.090 | 8,000 | +0 | 0.00% | 40,720 |
| 2025-05-30 | 2025-05-28 | 5.080 | 8,000 | +0 | 0.00% | 40,640 |
| 2025-05-29 | 2025-05-27 | 5.110 | 8,000 | +0 | 0.00% | 40,880 |
| 2025-05-28 | 2025-05-26 | 5.060 | 8,000 | +0 | 0.00% | 40,480 |
| 2025-05-27 | 2025-05-23 | 5.110 | 8,000 | +0 | 0.00% | 40,880 |
| 2025-05-26 | 2025-05-22 | 5.160 | 8,000 | +0 | 0.00% | 41,280 |
| 2025-05-23 | 2025-05-21 | 5.060 | 8,000 | +0 | 0.00% | 40,480 |
| 2025-05-22 | 2025-05-20 | 5.040 | 8,000 | +0 | 0.00% | 40,320 |
| 2025-05-21 | 2025-05-19 | 4.990 | 8,000 | +0 | 0.00% | 39,920 |
| 2025-05-20 | 2025-05-16 | 5.010 | 8,000 | +0 | 0.00% | 40,080 |
| 2025-05-19 | 2025-05-15 | 5.020 | 8,000 | +0 | 0.00% | 40,160 |
| 2025-05-16 | 2025-05-14 | 5.060 | 8,000 | +0 | 0.00% | 40,480 |
| 2025-05-15 | 2025-05-13 | 4.950 | 8,000 | +0 | 0.00% | 39,600 |
| 2025-05-14 | 2025-05-12 | 4.870 | 8,000 | +0 | 0.00% | 38,960 |
| 2025-05-13 | 2025-05-09 | 4.780 | 8,000 | +0 | 0.00% | 38,240 |
| 2025-05-12 | 2025-05-08 | 4.780 | 8,000 | +0 | 0.00% | 38,240 |
| 2025-05-09 | 2025-05-07 | 4.790 | 8,000 | +0 | 0.00% | 38,320 |
| 2025-05-08 | 2025-05-06 | 4.760 | 8,000 | +0 | 0.00% | 38,080 |
| 2025-05-07 | 2025-05-02 | 4.770 | 8,000 | +0 | 0.00% | 38,160 |
| 2025-05-06 | 2025-04-30 | 4.780 | 8,000 | +0 | 0.00% | 38,240 |
| 2025-05-02 | 2025-04-29 | 4.850 | 8,000 | +0 | 0.00% | 38,800 |
| 2025-04-30 | 2025-04-28 | 4.840 | 8,000 | +0 | 0.00% | 38,720 |
| 2025-04-29 | 2025-04-25 | 4.770 | 8,000 | +0 | 0.00% | 38,160 |
| 2025-04-28 | 2025-04-24 | 4.760 | 8,000 | +0 | 0.00% | 38,080 |
| 2025-04-25 | 2025-04-23 | 4.790 | 8,000 | +0 | 0.00% | 38,320 |
| 2025-04-24 | 2025-04-22 | 4.996 | 8,000 | +0 | 0.00% | 39,966 |
| 2025-04-23 | 2025-04-17 | 4.944 | 8,000 | +201 | 0.00% | 39,556 |
| 2025-04-22 | 2025-04-16 | 4.893 | 7,799 | +0 | 0.00% | 38,162 |
| 2025-04-17 | 2025-04-15 | 4.944 | 7,799 | +0 | 0.00% | 38,562 |
| 2025-04-16 | 2025-04-14 | 4.914 | 7,799 | +0 | 0.00% | 38,322 |
| 2025-04-15 | 2025-04-11 | 4.750 | 7,799 | +0 | 0.00% | 37,042 |
| 2025-04-14 | 2025-04-10 | 4.698 | 7,799 | +0 | 0.00% | 36,642 |
| 2025-04-11 | 2025-04-09 | 4.575 | 7,799 | +0 | 0.00% | 35,682 |
| 2025-04-10 | 2025-04-08 | 4.637 | 7,799 | +0 | 0.00% | 36,162 |
| 2025-04-09 | 2025-04-07 | 4.647 | 7,799 | +0 | 0.00% | 36,242 |
| 2025-04-08 | 2025-04-03 | 4.944 | 7,799 | +0 | 0.00% | 38,562 |
| 2025-04-07 | 2025-04-02 | 5.027 | 7,799 | +0 | 0.00% | 39,202 |
| 2025-04-03 | 2025-04-01 | 4.955 | 7,799 | +0 | 0.00% | 38,642 |
| 2025-04-02 | 2025-03-31 | 4.934 | 7,799 | +0 | 0.00% | 38,482 |
| 2025-04-01 | 2025-03-28 | 5.098 | 7,799 | +0 | 0.00% | 39,762 |
| 2025-03-31 | 2025-03-27 | 5.221 | 7,799 | +0 | 0.00% | 40,722 |
| 2025-03-28 | 2025-03-26 | 5.334 | 7,799 | +0 | 0.00% | 41,602 |
| 2025-03-27 | 2025-03-25 | 5.365 | 7,799 | +0 | 0.00% | 41,842 |
| 2025-03-26 | 2025-03-24 | 5.416 | 7,799 | +0 | 0.00% | 42,242 |
| 2025-03-25 | 2025-03-21 | 5.396 | 7,799 | +0 | 0.00% | 42,082 |
| 2025-03-24 | 2025-03-20 | 5.427 | 7,799 | +0 | 0.00% | 42,322 |
| 2025-03-21 | 2025-03-19 | 5.468 | 7,799 | +0 | 0.00% | 42,642 |
| 2025-03-20 | 2025-03-18 | 5.447 | 7,799 | +0 | 0.00% | 42,482 |
| 2025-03-19 | 2025-03-17 | 5.386 | 7,799 | +0 | 0.00% | 42,002 |
| 2025-03-18 | 2025-03-14 | 5.314 | 7,799 | +0 | 0.00% | 41,442 |
| 2025-03-17 | 2025-03-13 | 5.232 | 7,799 | +0 | 0.00% | 40,802 |
| 2025-03-14 | 2025-03-12 | 5.180 | 7,799 | +0 | 0.00% | 40,402 |
| 2025-03-13 | 2025-03-11 | 5.211 | 7,799 | +0 | 0.00% | 40,642 |
| 2025-03-12 | 2025-03-10 | 5.211 | 7,799 | +0 | 0.00% | 40,642 |
| 2025-03-11 | 2025-03-07 | 5.242 | 7,799 | +0 | 0.00% | 40,882 |
| 2025-03-10 | 2025-03-06 | 5.221 | 7,799 | +0 | 0.00% | 40,722 |
| 2025-03-07 | 2025-03-05 | 5.232 | 7,799 | +0 | 0.00% | 40,802 |
| 2025-03-06 | 2025-03-04 | 5.139 | 7,799 | +0 | 0.00% | 40,082 |
| 2025-03-05 | 2025-03-03 | 5.109 | 7,799 | +0 | 0.00% | 39,842 |
| 2025-03-04 | 2025-02-28 | 5.057 | 7,799 | +0 | 0.00% | 39,442 |
| 2025-03-03 | 2025-02-27 | 5.129 | 7,799 | +0 | 0.00% | 40,002 |
| 2025-02-28 | 2025-02-26 | 5.139 | 7,799 | +0 | 0.00% | 40,082 |
| 2025-02-27 | 2025-02-25 | 5.037 | 7,799 | +0 | 0.00% | 39,282 |
| 2025-02-26 | 2025-02-24 | 5.098 | 7,799 | +0 | 0.00% | 39,762 |
| 2025-02-25 | 2025-02-21 | 5.088 | 7,799 | +0 | 0.00% | 39,682 |
| 2025-02-24 | 2025-02-20 | 5.027 | 7,799 | +0 | 0.00% | 39,202 |
| 2025-02-21 | 2025-02-19 | 5.057 | 7,799 | +0 | 0.00% | 39,442 |
| 2025-02-20 | 2025-02-18 | 5.078 | 7,799 | +0 | 0.00% | 39,602 |
| 2025-02-19 | 2025-02-17 | 5.037 | 7,799 | +0 | 0.00% | 39,282 |
| 2025-02-18 | 2025-02-14 | 4.883 | 7,799 | +0 | 0.00% | 38,082 |
| 2025-02-17 | 2025-02-13 | 4.862 | 7,799 | +0 | 0.00% | 37,922 |
| 2025-02-14 | 2025-02-12 | 4.903 | 7,799 | +0 | 0.00% | 38,242 |
| 2025-02-13 | 2025-02-11 | 4.770 | 7,799 | +0 | 0.00% | 37,202 |
| 2025-02-12 | 2025-02-10 | 4.770 | 7,799 | +0 | 0.00% | 37,202 |
| 2025-02-11 | 2025-02-07 | 4.688 | 7,799 | +0 | 0.00% | 36,562 |
| 2025-02-10 | 2025-02-06 | 4.739 | 7,799 | +0 | 0.00% | 36,962 |
| 2025-02-07 | 2025-02-05 | 4.719 | 7,799 | +0 | 0.00% | 36,802 |
| 2025-02-06 | 2025-02-04 | 4.709 | 7,799 | +0 | 0.00% | 36,722 |
| 2025-02-05 | 2025-02-03 | 4.678 | 7,799 | +0 | 0.00% | 36,482 |
| 2025-02-04 | 2025-01-28 | 4.760 | 7,799 | +0 | 0.00% | 37,122 |
| 2025-02-03 | 2025-01-24 | 4.791 | 7,799 | +0 | 0.00% | 37,362 |
| 2025-01-27 | 2025-01-23 | 4.791 | 7,799 | +0 | 0.00% | 37,362 |
| 2025-01-24 | 2025-01-22 | 4.657 | 7,799 | +0 | 0.00% | 36,322 |
| 2025-01-23 | 2025-01-21 | 4.739 | 7,799 | +0 | 0.00% | 36,962 |
| 2025-01-22 | 2025-01-20 | 4.637 | 7,799 | +0 | 0.00% | 36,162 |
| 2025-01-21 | 2025-01-17 | 4.657 | 7,799 | +0 | 0.00% | 36,322 |
| 2025-01-20 | 2025-01-16 | 4.688 | 7,799 | +0 | 0.00% | 36,562 |
| 2025-01-17 | 2025-01-15 | 4.606 | 7,799 | +0 | 0.00% | 35,922 |
| 2025-01-16 | 2025-01-14 | 4.565 | 7,799 | +0 | 0.00% | 35,602 |
| 2025-01-15 | 2025-01-13 | 4.544 | 7,799 | +0 | 0.00% | 35,442 |
| 2025-01-14 | 2025-01-10 | 4.555 | 7,799 | +0 | 0.00% | 35,522 |
| 2025-01-13 | 2025-01-09 | 4.596 | 7,799 | +0 | 0.00% | 35,842 |
| 2025-01-10 | 2025-01-08 | 4.668 | 7,799 | +0 | 0.00% | 36,402 |
| 2025-01-09 | 2025-01-07 | 4.668 | 7,799 | +0 | 0.00% | 36,402 |
| 2025-01-08 | 2025-01-06 | 4.637 | 7,799 | +0 | 0.00% | 36,162 |
| 2025-01-07 | 2025-01-03 | 4.626 | 7,799 | +0 | 0.00% | 36,082 |
| 2025-01-06 | 2025-01-02 | 4.626 | 7,799 | +0 | 0.00% | 36,082 |
| 2025-01-03 | 2024-12-31 | 4.698 | 7,799 | +0 | 0.00% | 36,642 |
| 2025-01-02 | 2024-12-27 | 4.606 | 7,799 | +0 | 0.00% | 35,922 |
| 2024-12-30 | 2024-12-24 | 4.960 | 7,799 | +0 | 0.00% | 38,684 |
| 2024-12-27 | 2024-12-20 | 4.801 | 7,799 | +267 | 0.00% | 37,442 |
| 2024-12-23 | 2024-12-19 | 4.811 | 7,532 | +0 | 0.00% | 36,240 |
| 2024-12-20 | 2024-12-18 | 4.801 | 7,532 | +0 | 0.00% | 36,160 |
| 2024-12-19 | 2024-12-17 | 4.758 | 7,532 | +0 | 0.00% | 35,840 |
| 2024-12-18 | 2024-12-16 | 4.748 | 7,532 | +0 | 0.00% | 35,760 |
| 2024-12-17 | 2024-12-13 | 4.716 | 7,532 | +0 | 0.00% | 35,520 |
| 2024-12-16 | 2024-12-12 | 4.811 | 7,532 | +0 | 0.00% | 36,240 |
| 2024-12-13 | 2024-12-11 | 4.737 | 7,532 | +0 | 0.00% | 35,680 |
| 2024-12-12 | 2024-12-10 | 4.790 | 7,532 | +0 | 0.00% | 36,080 |
| 2024-12-11 | 2024-12-09 | 4.833 | 7,532 | +0 | 0.00% | 36,400 |
| 2024-12-10 | 2024-12-06 | 4.716 | 7,532 | +0 | 0.00% | 35,520 |
| 2024-12-09 | 2024-12-05 | 4.716 | 7,532 | +0 | 0.00% | 35,520 |
| 2024-12-06 | 2024-12-04 | 4.769 | 7,532 | +0 | 0.00% | 35,920 |
| 2024-12-05 | 2024-12-03 | 4.780 | 7,532 | +0 | 0.00% | 36,000 |
| 2024-12-04 | 2024-12-02 | 4.695 | 7,532 | +0 | 0.00% | 35,360 |
| 2024-12-03 | 2024-11-29 | 4.684 | 7,532 | +0 | 0.00% | 35,280 |
| 2024-12-02 | 2024-11-28 | 4.737 | 7,532 | +0 | 0.00% | 35,680 |
| 2024-11-29 | 2024-11-27 | 4.801 | 7,532 | +0 | 0.00% | 36,160 |
| 2024-11-28 | 2024-11-26 | 4.780 | 7,532 | +0 | 0.00% | 36,000 |
| 2024-11-27 | 2024-11-25 | 4.801 | 7,532 | +0 | 0.00% | 36,160 |
| 2024-11-26 | 2024-11-22 | 4.801 | 7,532 | +0 | 0.00% | 36,160 |
| 2024-11-25 | 2024-11-21 | 4.854 | 7,532 | +0 | 0.00% | 36,560 |
| 2024-11-22 | 2024-11-20 | 4.854 | 7,532 | +0 | 0.00% | 36,560 |
| 2024-11-21 | 2024-11-19 | 4.865 | 7,532 | +0 | 0.00% | 36,640 |
| 2024-11-20 | 2024-11-18 | 4.886 | 7,532 | +0 | 0.00% | 36,800 |
| 2024-11-19 | 2024-11-15 | 4.790 | 7,532 | +0 | 0.00% | 36,080 |
| 2024-11-18 | 2024-11-14 | 4.758 | 7,532 | +0 | 0.00% | 35,840 |
| 2024-11-15 | 2024-11-13 | 4.758 | 7,532 | +0 | 0.00% | 35,840 |
| 2024-11-14 | 2024-11-12 | 4.737 | 7,532 | +0 | 0.00% | 35,680 |
| 2024-11-13 | 2024-11-11 | 4.811 | 7,532 | +0 | 0.00% | 36,240 |
| 2024-11-12 | 2024-11-08 | 4.865 | 7,532 | +0 | 0.00% | 36,640 |
| 2024-11-11 | 2024-11-07 | 4.928 | 7,532 | +0 | 0.00% | 37,120 |
| 2024-11-08 | 2024-11-06 | 4.790 | 7,532 | +0 | 0.00% | 36,080 |
| 2024-11-07 | 2024-11-05 | 4.854 | 7,532 | +0 | 0.00% | 36,560 |
| 2024-11-06 | 2024-11-04 | 4.780 | 7,532 | +0 | 0.00% | 36,000 |
| 2024-11-05 | 2024-11-01 | 4.801 | 7,532 | +0 | 0.00% | 36,160 |
| 2024-11-04 | 2024-10-31 | 4.748 | 7,532 | +0 | 0.00% | 35,760 |
| 2024-11-01 | 2024-10-30 | 4.801 | 7,532 | +0 | 0.00% | 36,160 |
| 2024-10-31 | 2024-10-29 | 4.896 | 7,532 | +0 | 0.00% | 36,880 |
| 2024-10-30 | 2024-10-28 | 4.928 | 7,532 | +0 | 0.00% | 37,120 |
| 2024-10-29 | 2024-10-25 | 4.992 | 7,532 | +0 | 0.00% | 37,600 |
| 2024-10-28 | 2024-10-24 | 4.960 | 7,532 | +0 | 0.00% | 37,360 |
| 2024-10-25 | 2024-10-23 | 4.992 | 7,532 | +0 | 0.00% | 37,600 |
| 2024-10-24 | 2024-10-22 | 4.928 | 7,532 | +0 | 0.00% | 37,120 |
| 2024-10-23 | 2024-10-21 | 4.960 | 7,532 | +0 | 0.00% | 37,360 |
| 2024-10-22 | 2024-10-18 | 5.088 | 7,532 | +0 | 0.00% | 38,320 |
| 2024-10-21 | 2024-10-17 | 5.013 | 7,532 | +0 | 0.00% | 37,760 |
| 2024-10-18 | 2024-10-16 | 5.077 | 7,532 | +0 | 0.00% | 38,240 |
| 2024-10-17 | 2024-10-15 | 4.960 | 7,532 | +0 | 0.00% | 37,360 |
| 2024-10-16 | 2024-10-14 | 5.088 | 7,532 | +0 | 0.00% | 38,320 |
| 2024-10-15 | 2024-10-10 | 5.013 | 7,532 | +0 | 0.00% | 37,760 |
| 2024-10-14 | 2024-10-09 | 4.907 | 7,532 | +0 | 0.00% | 36,960 |
| 2024-10-10 | 2024-10-08 | 5.077 | 7,532 | +0 | 0.00% | 38,240 |
| 2024-10-09 | 2024-10-07 | 5.597 | 7,532 | +0 | 0.00% | 42,160 |
| 2024-10-08 | 2024-10-04 | 5.576 | 7,532 | +0 | 0.00% | 42,000 |
| 2024-10-07 | 2024-10-03 | 5.438 | 7,532 | +0 | 0.00% | 40,960 |
| 2024-10-04 | 2024-10-02 | 5.587 | 7,532 | +0 | 0.00% | 42,080 |
| 2024-10-03 | 2024-09-30 | 4.939 | 7,532 | +0 | 0.00% | 37,200 |
| 2024-10-02 | 2024-09-27 | 4.886 | 7,532 | +0 | 0.00% | 36,800 |
| 2024-09-30 | 2024-09-26 | 5.034 | 7,532 | +0 | 0.00% | 37,920 |
| 2024-09-27 | 2024-09-25 | 4.801 | 7,532 | +0 | 0.00% | 36,160 |
| 2024-09-26 | 2024-09-24 | 4.801 | 7,532 | +0 | 0.00% | 36,160 |
| 2024-09-25 | 2024-09-23 | 4.588 | 7,532 | +0 | 0.00% | 34,560 |
| 2024-09-24 | 2024-09-20 | 4.557 | 7,532 | +0 | 0.00% | 34,320 |
| 2024-09-23 | 2024-09-19 | 4.472 | 7,532 | +0 | 0.00% | 33,680 |
| 2024-09-20 | 2024-09-17 | 4.493 | 7,532 | +0 | 0.00% | 33,840 |
| 2024-09-19 | 2024-09-16 | 4.387 | 7,532 | +0 | 0.00% | 33,040 |
| 2024-09-17 | 2024-09-13 | 4.344 | 7,532 | +0 | 0.00% | 32,720 |
| 2024-09-16 | 2024-09-12 | 4.249 | 7,532 | +0 | 0.00% | 32,000 |
| 2024-09-13 | 2024-09-11 | 4.195 | 7,532 | +0 | 0.00% | 31,600 |
| 2024-09-12 | 2024-09-10 | 4.291 | 7,532 | +0 | 0.00% | 32,320 |
| 2024-09-11 | 2024-09-09 | 4.280 | 7,532 | +0 | 0.00% | 32,240 |
| 2024-09-10 | 2024-09-05 | 4.291 | 7,532 | +0 | 0.00% | 32,320 |
| 2024-09-09 | 2024-09-04 | 4.344 | 7,532 | +0 | 0.00% | 32,720 |
| 2024-09-05 | 2024-09-03 | 4.323 | 7,532 | +0 | 0.00% | 32,560 |
| 2024-09-04 | 2024-09-02 | 4.397 | 7,532 | +0 | 0.00% | 33,120 |
| 2024-09-03 | 2024-08-30 | 4.450 | 7,532 | +0 | 0.00% | 33,520 |
| 2024-09-02 | 2024-08-29 | 4.557 | 7,532 | +0 | 0.00% | 34,320 |
| 2024-08-30 | 2024-08-28 | 4.684 | 7,532 | +0 | 0.00% | 35,280 |
| 2024-08-29 | 2024-08-27 | 4.748 | 7,532 | +0 | 0.00% | 35,760 |
| 2024-08-28 | 2024-08-26 | 4.726 | 7,532 | +0 | 0.00% | 35,600 |
| 2024-08-27 | 2024-08-23 | 4.663 | 7,532 | +0 | 0.00% | 35,120 |
| 2024-08-26 | 2024-08-22 | 4.641 | 7,532 | +0 | 0.00% | 34,960 |
| 2024-08-23 | 2024-08-21 | 4.620 | 7,532 | +0 | 0.00% | 34,800 |
| 2024-08-22 | 2024-08-20 | 4.641 | 7,532 | +0 | 0.00% | 34,960 |
| 2024-08-21 | 2024-08-19 | 4.652 | 7,532 | +0 | 0.00% | 35,040 |
| 2024-08-20 | 2024-08-16 | 4.567 | 7,532 | +0 | 0.00% | 34,400 |
| 2024-08-19 | 2024-08-15 | 4.514 | 7,532 | +0 | 0.00% | 34,000 |
| 2024-08-16 | 2024-08-14 | 4.418 | 7,532 | +0 | 0.00% | 33,280 |
| 2024-08-15 | 2024-08-13 | 4.440 | 7,532 | +0 | 0.00% | 33,440 |
| 2024-08-14 | 2024-08-12 | 4.408 | 7,532 | +0 | 0.00% | 33,200 |
| 2024-08-13 | 2024-08-09 | 4.387 | 7,532 | +0 | 0.00% | 33,040 |
| 2024-08-12 | 2024-08-08 | 4.408 | 7,532 | +0 | 0.00% | 33,200 |
| 2024-08-09 | 2024-08-07 | 4.397 | 7,532 | +0 | 0.00% | 33,120 |
| 2024-08-08 | 2024-08-06 | 4.323 | 7,532 | +0 | 0.00% | 32,560 |
| 2024-08-07 | 2024-08-05 | 4.355 | 7,532 | +0 | 0.00% | 32,800 |
| 2024-08-06 | 2024-08-02 | 4.461 | 7,532 | +0 | 0.00% | 33,600 |
| 2024-08-05 | 2024-08-01 | 4.429 | 7,532 | +0 | 0.00% | 33,360 |
| 2024-08-02 | 2024-07-31 | 4.440 | 7,532 | +0 | 0.00% | 33,440 |
| 2024-08-01 | 2024-07-30 | 4.418 | 7,532 | +0 | 0.00% | 33,280 |
| 2024-07-31 | 2024-07-29 | 4.472 | 7,532 | +0 | 0.00% | 33,680 |
| 2024-07-30 | 2024-07-26 | 4.429 | 7,532 | +0 | 0.00% | 33,360 |
| 2024-07-29 | 2024-07-25 | 4.493 | 7,532 | +0 | 0.00% | 33,840 |
| 2024-07-26 | 2024-07-24 | 4.557 | 7,532 | +0 | 0.00% | 34,320 |
| 2024-07-25 | 2024-07-23 | 4.482 | 7,532 | +0 | 0.00% | 33,760 |
| 2024-07-24 | 2024-07-22 | 4.365 | 7,532 | +0 | 0.00% | 32,880 |
| 2024-07-23 | 2024-07-19 | 4.333 | 7,532 | +0 | 0.00% | 32,640 |
| 2024-07-22 | 2024-07-18 | 4.503 | 7,532 | +0 | 0.00% | 33,920 |
| 2024-07-19 | 2024-07-17 | 4.450 | 7,532 | +0 | 0.00% | 33,520 |
| 2024-07-18 | 2024-07-16 | 4.503 | 7,532 | +0 | 0.00% | 33,920 |
| 2024-07-17 | 2024-07-15 | 4.588 | 7,532 | +0 | 0.00% | 34,560 |
| 2024-07-16 | 2024-07-12 | 4.641 | 7,532 | +0 | 0.00% | 34,960 |
| 2024-07-15 | 2024-07-11 | 4.535 | 7,532 | +0 | 0.00% | 34,160 |
| 2024-07-12 | 2024-07-10 | 4.472 | 7,532 | +0 | 0.00% | 33,680 |
| 2024-07-11 | 2024-07-09 | 4.461 | 7,532 | +0 | 0.00% | 33,600 |
| 2024-07-10 | 2024-07-08 | 4.503 | 7,532 | +0 | 0.00% | 33,920 |
| 2024-07-09 | 2024-07-05 | 4.493 | 7,532 | +0 | 0.00% | 33,840 |
| 2024-07-08 | 2024-07-04 | 4.620 | 7,532 | +0 | 0.00% | 34,800 |
| 2024-07-05 | 2024-07-03 | 4.567 | 7,532 | +0 | 0.00% | 34,400 |
| 2024-07-04 | 2024-07-02 | 5.167 | 7,532 | +0 | 0.00% | 38,921 |
| 2024-07-03 | 2024-06-28 | 5.190 | 7,532 | +472 | 0.00% | 39,091 |
| 2024-07-02 | 2024-06-27 | 5.145 | 7,060 | +0 | 0.00% | 36,322 |
| 2024-06-28 | 2024-06-26 | 5.122 | 7,060 | +0 | 0.00% | 36,162 |
| 2024-06-27 | 2024-06-25 | 5.111 | 7,060 | +0 | 0.00% | 36,082 |
| 2024-06-26 | 2024-06-24 | 5.088 | 7,060 | +0 | 0.00% | 35,922 |
| 2024-06-25 | 2024-06-21 | 5.043 | 7,060 | +0 | 0.00% | 35,602 |
| 2024-06-24 | 2024-06-20 | 5.133 | 7,060 | +0 | 0.00% | 36,242 |
| 2024-06-21 | 2024-06-19 | 5.077 | 7,060 | +0 | 0.00% | 35,842 |
| 2024-06-20 | 2024-06-18 | 4.873 | 7,060 | +0 | 0.00% | 34,401 |
| 2024-06-19 | 2024-06-17 | 4.873 | 7,060 | +0 | 0.00% | 34,401 |
| 2024-06-18 | 2024-06-14 | 4.884 | 7,060 | +0 | 0.00% | 34,481 |
| 2024-06-17 | 2024-06-13 | 4.929 | 7,060 | +0 | 0.00% | 34,802 |
| 2024-06-14 | 2024-06-12 | 4.963 | 7,060 | +0 | 0.00% | 35,042 |
| 2024-06-13 | 2024-06-11 | 5.077 | 7,060 | +0 | 0.00% | 35,842 |
| 2024-06-12 | 2024-06-07 | 5.179 | 7,060 | +0 | 0.00% | 36,562 |
| 2024-06-11 | 2024-06-06 | 5.088 | 7,060 | +0 | 0.00% | 35,922 |
| 2024-06-07 | 2024-06-05 | 5.065 | 7,060 | +0 | 0.00% | 35,762 |
| 2024-06-06 | 2024-06-04 | 5.065 | 7,060 | +0 | 0.00% | 35,762 |
| 2024-06-05 | 2024-06-03 | 5.054 | 7,060 | +0 | 0.00% | 35,682 |
| 2024-06-04 | 2024-05-31 | 4.997 | 7,060 | +0 | 0.00% | 35,282 |
| 2024-06-03 | 2024-05-30 | 5.054 | 7,060 | +0 | 0.00% | 35,682 |
| 2024-05-31 | 2024-05-29 | 5.111 | 7,060 | +0 | 0.00% | 36,082 |
| 2024-05-30 | 2024-05-28 | 5.190 | 7,060 | +0 | 0.00% | 36,642 |
| 2024-05-29 | 2024-05-27 | 5.224 | 7,060 | +0 | 0.00% | 36,882 |
| 2024-05-28 | 2024-05-24 | 5.133 | 7,060 | +0 | 0.00% | 36,242 |
| 2024-05-27 | 2024-05-23 | 5.156 | 7,060 | +0 | 0.00% | 36,402 |
| 2024-05-24 | 2024-05-22 | 5.201 | 7,060 | +0 | 0.00% | 36,722 |
| 2024-05-23 | 2024-05-21 | 5.167 | 7,060 | +0 | 0.00% | 36,482 |
| 2024-05-22 | 2024-05-20 | 5.167 | 7,060 | +0 | 0.00% | 36,482 |
| 2024-05-21 | 2024-05-17 | 5.179 | 7,060 | +0 | 0.00% | 36,562 |
| 2024-05-20 | 2024-05-16 | 5.167 | 7,060 | +0 | 0.00% | 36,482 |
| 2024-05-17 | 2024-05-14 | 4.975 | 7,060 | +0 | 0.00% | 35,122 |
| 2024-05-16 | 2024-05-13 | 5.020 | 7,060 | +0 | 0.00% | 35,442 |
| 2024-05-14 | 2024-05-10 | 5.065 | 7,060 | +0 | 0.00% | 35,762 |
| 2024-05-13 | 2024-05-09 | 4.771 | 7,060 | +0 | 0.00% | 33,681 |
| 2024-05-10 | 2024-05-08 | 4.691 | 7,060 | +0 | 0.00% | 33,121 |
| 2024-05-09 | 2024-05-07 | 4.737 | 7,060 | +0 | 0.00% | 33,441 |
| 2024-05-08 | 2024-05-06 | 4.703 | 7,060 | +0 | 0.00% | 33,201 |
| 2024-05-07 | 2024-05-03 | 4.725 | 7,060 | +0 | 0.00% | 33,361 |
| 2024-05-06 | 2024-05-02 | 4.623 | 7,060 | +0 | 0.00% | 32,641 |
| 2024-05-03 | 2024-04-30 | 4.635 | 7,060 | +0 | 0.00% | 32,721 |
| 2024-05-02 | 2024-04-29 | 4.578 | 7,060 | +0 | 0.00% | 32,321 |
| 2024-04-30 | 2024-04-26 | 4.533 | 7,060 | +0 | 0.00% | 32,001 |
| 2024-04-29 | 2024-04-25 | 4.646 | 7,060 | +0 | 0.00% | 32,801 |
| 2024-04-26 | 2024-04-24 | 4.601 | 7,060 | +0 | 0.00% | 32,481 |
| 2024-04-25 | 2024-04-23 | 4.623 | 7,060 | +0 | 0.00% | 32,641 |
| 2024-04-24 | 2024-04-22 | 4.612 | 7,060 | +0 | 0.00% | 32,561 |
| 2024-04-23 | 2024-04-19 | 4.589 | 7,060 | +0 | 0.00% | 32,401 |
| 2024-04-22 | 2024-04-18 | 4.578 | 7,060 | +0 | 0.00% | 32,321 |
| 2024-04-19 | 2024-04-17 | 4.499 | 7,060 | +0 | 0.00% | 31,761 |
| 2024-04-18 | 2024-04-16 | 4.442 | 7,060 | +0 | 0.00% | 31,361 |
| 2024-04-17 | 2024-04-15 | 4.397 | 7,060 | +0 | 0.00% | 31,041 |
| 2024-04-16 | 2024-04-12 | 4.329 | 7,060 | +0 | 0.00% | 30,561 |
| 2024-04-15 | 2024-04-11 | 4.487 | 7,060 | +0 | 0.00% | 31,681 |
| 2024-04-12 | 2024-04-10 | 4.601 | 7,060 | +0 | 0.00% | 32,481 |
| 2024-04-11 | 2024-04-09 | 4.499 | 7,060 | +0 | 0.00% | 31,761 |
| 2024-04-10 | 2024-04-08 | 4.465 | 7,060 | +0 | 0.00% | 31,521 |
| 2024-04-09 | 2024-04-05 | 4.374 | 7,060 | +0 | 0.00% | 30,881 |
| 2024-04-08 | 2024-04-03 | 4.453 | 7,060 | +0 | 0.00% | 31,441 |
| 2024-04-05 | 2024-04-02 | 4.476 | 7,060 | +0 | 0.00% | 31,601 |
| 2024-04-03 | 2024-03-28 | 4.635 | 7,060 | +0 | 0.00% | 32,721 |
| 2024-04-02 | 2024-03-27 | 4.646 | 7,060 | +0 | 0.00% | 32,801 |
| 2024-03-28 | 2024-03-26 | 4.669 | 7,060 | +0 | 0.00% | 32,961 |
| 2024-03-27 | 2024-03-25 | 4.623 | 7,060 | +0 | 0.00% | 32,641 |
| 2024-03-26 | 2024-03-22 | 4.589 | 7,060 | +0 | 0.00% | 32,401 |
| 2024-03-25 | 2024-03-21 | 4.669 | 7,060 | +0 | 0.00% | 32,961 |
| 2024-03-22 | 2024-03-20 | 4.578 | 7,060 | +0 | 0.00% | 32,321 |
| 2024-03-21 | 2024-03-19 | 4.601 | 7,060 | +0 | 0.00% | 32,481 |
| 2024-03-20 | 2024-03-18 | 4.657 | 7,060 | +0 | 0.00% | 32,881 |
| 2024-03-19 | 2024-03-15 | 4.635 | 7,060 | +0 | 0.00% | 32,721 |
| 2024-03-18 | 2024-03-14 | 4.703 | 7,060 | +0 | 0.00% | 33,201 |
| 2024-03-15 | 2024-03-13 | 4.714 | 7,060 | +0 | 0.00% | 33,281 |
| 2024-03-14 | 2024-03-12 | 4.827 | 7,060 | +0 | 0.00% | 34,081 |
| 2024-03-13 | 2024-03-11 | 4.748 | 7,060 | +0 | 0.00% | 33,521 |
| 2024-03-12 | 2024-03-08 | 4.748 | 7,060 | +0 | 0.00% | 33,521 |
| 2024-03-11 | 2024-03-07 | 4.703 | 7,060 | +0 | 0.00% | 33,201 |
| 2024-03-08 | 2024-03-06 | 4.680 | 7,060 | +0 | 0.00% | 33,041 |
| 2024-03-07 | 2024-03-05 | 4.612 | 7,060 | +0 | 0.00% | 32,561 |
| 2024-03-06 | 2024-03-04 | 4.703 | 7,060 | +0 | 0.00% | 33,201 |
| 2024-03-05 | 2024-03-01 | 4.714 | 7,060 | +0 | 0.00% | 33,281 |
| 2024-03-04 | 2024-02-29 | 4.680 | 7,060 | +0 | 0.00% | 33,041 |
| 2024-03-01 | 2024-02-28 | 4.714 | 7,060 | +0 | 0.00% | 33,281 |
| 2024-02-29 | 2024-02-27 | 4.748 | 7,060 | +0 | 0.00% | 33,521 |
| 2024-02-28 | 2024-02-26 | 4.737 | 7,060 | +0 | 0.00% | 33,441 |
| 2024-02-27 | 2024-02-23 | 4.805 | 7,060 | +0 | 0.00% | 33,921 |
| 2024-02-26 | 2024-02-22 | 4.839 | 7,060 | +0 | 0.00% | 34,161 |
| 2024-02-23 | 2024-02-21 | 4.793 | 7,060 | +0 | 0.00% | 33,841 |
| 2024-02-22 | 2024-02-20 | 4.669 | 7,060 | +0 | 0.00% | 32,961 |
| 2024-02-21 | 2024-02-19 | 4.589 | 7,060 | +0 | 0.00% | 32,401 |
| 2024-02-20 | 2024-02-16 | 4.657 | 7,060 | +0 | 0.00% | 32,881 |
| 2024-02-19 | 2024-02-15 | 4.555 | 7,060 | +0 | 0.00% | 32,161 |
| 2024-02-16 | 2024-02-14 | 4.521 | 7,060 | +0 | 0.00% | 31,921 |
| 2024-02-15 | 2024-02-09 | 4.419 | 7,060 | +0 | 0.00% | 31,201 |
| 2024-02-14 | 2024-02-07 | 4.476 | 7,060 | +0 | 0.00% | 31,601 |
| 2024-02-08 | 2024-02-06 | 4.499 | 7,060 | +0 | 0.00% | 31,761 |
| 2024-02-07 | 2024-02-05 | 4.329 | 7,060 | +0 | 0.00% | 30,561 |
| 2024-02-06 | 2024-02-02 | 4.272 | 7,060 | +0 | 0.00% | 30,161 |
| 2024-02-05 | 2024-02-01 | 4.272 | 7,060 | +0 | 0.00% | 30,161 |
| 2024-02-02 | 2024-01-31 | 4.249 | 7,060 | +0 | 0.00% | 30,001 |
| 2024-02-01 | 2024-01-30 | 4.249 | 7,060 | +0 | 0.00% | 30,001 |
| 2024-01-31 | 2024-01-29 | 4.329 | 7,060 | +0 | 0.00% | 30,561 |
| 2024-01-30 | 2024-01-26 | 4.249 | 7,060 | +0 | 0.00% | 30,001 |
| 2024-01-29 | 2024-01-25 | 4.295 | 7,060 | +0 | 0.00% | 30,321 |
| 2024-01-26 | 2024-01-24 | 4.159 | 7,060 | +0 | 0.00% | 29,361 |
| 2024-01-25 | 2024-01-23 | 3.989 | 7,060 | +0 | 0.00% | 28,161 |
| 2024-01-24 | 2024-01-22 | 3.819 | 7,060 | +0 | 0.00% | 26,961 |
| 2024-01-23 | 2024-01-19 | 3.876 | 7,060 | +0 | 0.00% | 27,361 |
| 2024-01-22 | 2024-01-18 | 3.876 | 7,060 | +0 | 0.00% | 27,361 |
| 2024-01-19 | 2024-01-17 | 3.830 | 7,060 | +0 | 0.00% | 27,041 |
| 2024-01-18 | 2024-01-16 | 3.944 | 7,060 | +0 | 0.00% | 27,841 |
| 2024-01-17 | 2024-01-15 | 3.989 | 7,060 | +0 | 0.00% | 28,161 |
| 2024-01-16 | 2024-01-12 | 4.000 | 7,060 | +0 | 0.00% | 28,241 |
| 2024-01-15 | 2024-01-11 | 4.000 | 7,060 | +0 | 0.00% | 28,241 |
| 2024-01-12 | 2024-01-10 | 3.978 | 7,060 | +0 | 0.00% | 28,081 |
| 2024-01-11 | 2024-01-09 | 4.034 | 7,060 | +0 | 0.00% | 28,481 |
| 2024-01-10 | 2024-01-08 | 4.125 | 7,060 | +0 | 0.00% | 29,121 |
| 2024-01-09 | 2024-01-05 | 4.215 | 7,060 | +0 | 0.00% | 29,761 |
| 2024-01-08 | 2024-01-04 | 4.136 | 7,060 | +0 | 0.00% | 29,201 |
| 2024-01-05 | 2024-01-03 | 4.136 | 7,060 | +0 | 0.00% | 29,201 |
| 2024-01-04 | 2024-01-02 | 4.136 | 7,060 | +0 | 0.00% | 29,201 |
| 2024-01-03 | 2023-12-29 | 4.227 | 7,060 | +0 | 0.00% | 29,841 |
| 2024-01-02 | 2023-12-28 | 4.227 | 7,060 | +0 | 0.00% | 29,841 |
| 2023-12-29 | 2023-12-27 | 4.125 | 7,060 | +0 | 0.00% | 29,121 |
| 2023-12-28 | 2023-12-22 | 4.113 | 7,060 | +0 | 0.00% | 29,041 |
| 2023-12-27 | 2023-12-21 | 4.136 | 7,060 | +0 | 0.00% | 29,201 |
| 2023-12-22 | 2023-12-20 | 4.057 | 7,060 | +0 | 0.00% | 28,641 |
| 2023-12-21 | 2023-12-19 | 4.068 | 7,060 | +0 | 0.00% | 28,721 |
| 2023-12-20 | 2023-12-18 | 4.113 | 7,060 | +0 | 0.00% | 29,041 |
| 2023-12-19 | 2023-12-15 | 4.136 | 7,060 | +0 | 0.00% | 29,201 |
| 2023-12-18 | 2023-12-14 | 4.034 | 7,060 | +0 | 0.00% | 28,481 |
| 2023-12-15 | 2023-12-13 | 4.000 | 7,060 | +0 | 0.00% | 28,241 |
| 2023-12-14 | 2023-12-12 | 4.102 | 7,060 | +0 | 0.00% | 28,961 |
| 2023-12-13 | 2023-12-11 | 3.966 | 7,060 | +0 | 0.00% | 28,001 |
| 2023-12-12 | 2023-12-08 | 4.046 | 7,060 | +0 | 0.00% | 28,561 |
| 2023-12-11 | 2023-12-07 | 4.012 | 7,060 | +0 | 0.00% | 28,321 |
| 2023-12-08 | 2023-12-06 | 3.978 | 7,060 | +0 | 0.00% | 28,081 |
| 2023-12-07 | 2023-12-05 | 3.898 | 7,060 | +0 | 0.00% | 27,521 |
| 2023-12-06 | 2023-12-04 | 3.932 | 7,060 | +0 | 0.00% | 27,761 |
| 2023-12-05 | 2023-12-01 | 3.932 | 7,060 | +0 | 0.00% | 27,761 |
| 2023-12-04 | 2023-11-30 | 3.932 | 7,060 | +0 | 0.00% | 27,761 |
| 2023-12-01 | 2023-11-29 | 3.910 | 7,060 | +0 | 0.00% | 27,601 |
| 2023-11-30 | 2023-11-28 | 4.034 | 7,060 | +0 | 0.00% | 28,481 |
| 2023-11-29 | 2023-11-27 | 4.068 | 7,060 | +0 | 0.00% | 28,721 |
| 2023-11-28 | 2023-11-24 | 4.079 | 7,060 | +0 | 0.00% | 28,801 |
| 2023-11-27 | 2023-11-23 | 4.159 | 7,060 | +0 | 0.00% | 29,361 |
| 2023-11-24 | 2023-11-22 | 4.113 | 7,060 | +0 | 0.00% | 29,041 |
| 2023-11-23 | 2023-11-21 | 4.102 | 7,060 | +0 | 0.00% | 28,961 |
| 2023-11-22 | 2023-11-20 | 4.091 | 7,060 | +0 | 0.00% | 28,881 |
| 2023-11-21 | 2023-11-17 | 4.012 | 7,060 | +0 | 0.00% | 28,321 |
| 2023-11-20 | 2023-11-16 | 4.102 | 7,060 | +0 | 0.00% | 28,961 |
| 2023-11-17 | 2023-11-15 | 4.181 | 7,060 | +0 | 0.00% | 29,521 |
| 2023-11-16 | 2023-11-14 | 4.012 | 7,060 | +0 | 0.00% | 28,321 |
| 2023-11-15 | 2023-11-13 | 4.012 | 7,060 | +0 | 0.00% | 28,321 |
| 2023-11-14 | 2023-11-10 | 4.034 | 7,060 | +0 | 0.00% | 28,481 |
| 2023-11-13 | 2023-11-09 | 4.102 | 7,060 | +0 | 0.00% | 28,961 |
| 2023-11-10 | 2023-11-08 | 4.091 | 7,060 | +0 | 0.00% | 28,881 |
| 2023-11-09 | 2023-11-07 | 4.102 | 7,060 | +0 | 0.00% | 28,961 |
| 2023-11-08 | 2023-11-06 | 4.204 | 7,060 | +0 | 0.00% | 29,681 |
| 2023-11-07 | 2023-11-03 | 4.170 | 7,060 | +0 | 0.00% | 29,441 |
| 2023-11-06 | 2023-11-02 | 4.136 | 7,060 | +0 | 0.00% | 29,201 |
| 2023-11-03 | 2023-11-01 | 4.079 | 7,060 | +0 | 0.00% | 28,801 |
| 2023-11-02 | 2023-10-31 | 4.046 | 7,060 | +0 | 0.00% | 28,561 |
| 2023-11-01 | 2023-10-30 | 4.023 | 7,060 | +0 | 0.00% | 28,401 |
| 2023-10-31 | 2023-10-27 | 4.306 | 7,060 | +0 | 0.00% | 30,401 |
| 2023-10-30 | 2023-10-26 | 4.295 | 7,060 | +0 | 0.00% | 30,321 |
| 2023-10-27 | 2023-10-25 | 4.227 | 7,060 | +0 | 0.00% | 29,841 |
| 2023-10-26 | 2023-10-24 | 4.238 | 7,060 | +0 | 0.00% | 29,921 |
| 2023-10-25 | 2023-10-20 | 4.261 | 7,060 | +0 | 0.00% | 30,081 |
| 2023-10-24 | 2023-10-19 | 4.340 | 7,060 | +0 | 0.00% | 30,641 |
| 2023-10-20 | 2023-10-18 | 4.487 | 7,060 | +0 | 0.00% | 31,681 |
| 2023-10-19 | 2023-10-17 | 4.465 | 7,060 | +0 | 0.00% | 31,521 |
| 2023-10-18 | 2023-10-16 | 4.397 | 7,060 | +0 | 0.00% | 31,041 |
| 2023-10-17 | 2023-10-13 | 4.521 | 7,060 | +0 | 0.00% | 31,921 |
| 2023-10-16 | 2023-10-12 | 4.544 | 7,060 | +0 | 0.00% | 32,081 |
| 2023-10-13 | 2023-10-11 | 4.385 | 7,060 | +0 | 0.00% | 30,961 |
| 2023-10-12 | 2023-10-10 | 4.374 | 7,060 | +0 | 0.00% | 30,881 |
| 2023-10-11 | 2023-10-09 | 4.329 | 7,060 | +0 | 0.00% | 30,561 |
| 2023-10-10 | 2023-10-06 | 4.363 | 7,060 | +0 | 0.00% | 30,801 |
| 2023-10-09 | 2023-10-05 | 4.329 | 7,060 | +0 | 0.00% | 30,561 |
| 2023-10-06 | 2023-10-04 | 4.306 | 7,060 | +0 | 0.00% | 30,401 |
| 2023-10-05 | 2023-10-03 | 4.329 | 7,060 | +0 | 0.00% | 30,561 |
| 2023-10-04 | 2023-09-29 | 4.487 | 7,060 | +0 | 0.00% | 31,681 |
| 2023-10-03 | 2023-09-28 | 4.385 | 7,060 | +0 | 0.00% | 30,961 |
| 2023-09-29 | 2023-09-27 | 4.431 | 7,060 | +0 | 0.00% | 31,281 |
| 2023-09-28 | 2023-09-26 | 4.442 | 7,060 | +0 | 0.00% | 31,361 |
| 2023-09-27 | 2023-09-25 | 4.499 | 7,060 | +0 | 0.00% | 31,761 |
| 2023-09-26 | 2023-09-22 | 4.567 | 7,060 | +0 | 0.00% | 32,241 |
| 2023-09-25 | 2023-09-21 | 4.521 | 7,060 | +0 | 0.00% | 31,921 |
| 2023-09-22 | 2023-09-20 | 4.487 | 7,060 | +0 | 0.00% | 31,681 |
| 2023-09-21 | 2023-09-19 | 4.453 | 7,060 | +0 | 0.00% | 31,441 |
| 2023-09-20 | 2023-09-18 | 4.442 | 7,060 | +0 | 0.00% | 31,361 |
| 2023-09-19 | 2023-09-15 | 4.453 | 7,060 | +0 | 0.00% | 31,441 |
| 2023-09-18 | 2023-09-14 | 4.419 | 7,060 | +0 | 0.00% | 31,201 |
| 2023-09-15 | 2023-09-13 | 4.363 | 7,060 | +0 | 0.00% | 30,801 |
| 2023-09-14 | 2023-09-12 | 4.385 | 7,060 | +0 | 0.00% | 30,961 |
| 2023-09-13 | 2023-09-11 | 4.419 | 7,060 | +0 | 0.00% | 31,201 |
| 2023-09-12 | 2023-09-07 | 4.442 | 7,060 | +0 | 0.00% | 31,361 |
| 2023-09-11 | 2023-09-06 | 4.465 | 7,060 | +0 | 0.00% | 31,521 |
| 2023-09-07 | 2023-09-05 | 4.465 | 7,060 | +0 | 0.00% | 31,521 |
| 2023-09-06 | 2023-09-04 | 4.601 | 7,060 | +0 | 0.00% | 32,481 |
| 2023-09-05 | 2023-08-31 | 4.385 | 7,060 | +0 | 0.00% | 30,961 |
| 2023-09-04 | 2023-08-30 | 4.521 | 7,060 | +0 | 0.00% | 31,921 |
| 2023-08-31 | 2023-08-29 | 4.555 | 7,060 | +0 | 0.00% | 32,161 |
| 2023-08-30 | 2023-08-28 | 4.510 | 7,060 | +0 | 0.00% | 31,841 |
| 2023-08-29 | 2023-08-25 | 4.487 | 7,060 | +0 | 0.00% | 31,681 |
| 2023-08-28 | 2023-08-24 | 4.510 | 7,060 | +0 | 0.00% | 31,841 |
| 2023-08-25 | 2023-08-23 | 4.487 | 7,060 | +0 | 0.00% | 31,681 |
| 2023-08-24 | 2023-08-22 | 4.487 | 7,060 | +0 | 0.00% | 31,681 |
| 2023-08-23 | 2023-08-21 | 4.419 | 7,060 | +0 | 0.00% | 31,201 |
| 2023-08-22 | 2023-08-18 | 4.510 | 7,060 | +0 | 0.00% | 31,841 |
| 2023-08-21 | 2023-08-17 | 4.533 | 7,060 | +0 | 0.00% | 32,001 |
| 2023-08-18 | 2023-08-16 | 4.533 | 7,060 | +0 | 0.00% | 32,001 |
| 2023-08-17 | 2023-08-15 | 4.657 | 7,060 | +0 | 0.00% | 32,881 |
| 2023-08-16 | 2023-08-14 | 4.680 | 7,060 | +0 | 0.00% | 33,041 |
| 2023-08-15 | 2023-08-11 | 4.827 | 7,060 | +0 | 0.00% | 34,081 |
| 2023-08-14 | 2023-08-10 | 4.895 | 7,060 | +0 | 0.00% | 34,561 |
| 2023-08-11 | 2023-08-09 | 4.884 | 7,060 | +0 | 0.00% | 34,481 |
| 2023-08-10 | 2023-08-08 | 4.907 | 7,060 | +0 | 0.00% | 34,641 |
| 2023-08-09 | 2023-08-07 | 4.975 | 7,060 | +0 | 0.00% | 35,122 |
| 2023-08-08 | 2023-08-04 | 5.065 | 7,060 | +0 | 0.00% | 35,762 |
| 2023-08-07 | 2023-08-03 | 4.952 | 7,060 | +0 | 0.00% | 34,962 |
| 2023-08-04 | 2023-08-02 | 4.975 | 7,060 | +0 | 0.00% | 35,122 |
| 2023-08-03 | 2023-08-01 | 5.258 | 7,060 | +0 | 0.00% | 37,122 |
| 2023-08-02 | 2023-07-31 | 5.417 | 7,060 | +0 | 0.00% | 38,242 |
| 2023-08-01 | 2023-07-28 | 5.394 | 7,060 | +0 | 0.00% | 38,082 |
| 2023-07-31 | 2023-07-27 | 5.190 | 7,060 | +0 | 0.00% | 36,642 |
| 2023-07-28 | 2023-07-26 | 5.111 | 7,060 | +0 | 0.00% | 36,082 |
| 2023-07-27 | 2023-07-25 | 5.235 | 7,060 | +0 | 0.00% | 36,962 |
| 2023-07-26 | 2023-07-24 | 4.986 | 7,060 | +0 | 0.00% | 35,202 |
| 2023-07-25 | 2023-07-21 | 5.099 | 7,060 | +0 | 0.00% | 36,002 |
| 2023-07-24 | 2023-07-20 | 5.031 | 7,060 | +0 | 0.00% | 35,522 |
| 2023-07-21 | 2023-07-19 | 5.031 | 7,060 | +0 | 0.00% | 35,522 |
| 2023-07-20 | 2023-07-18 | 5.077 | 7,060 | +0 | 0.00% | 35,842 |
| 2023-07-19 | 2023-07-14 | 5.201 | 7,060 | +0 | 0.00% | 36,722 |
| 2023-07-18 | 2023-07-13 | 5.201 | 7,060 | +0 | 0.00% | 36,722 |
| 2023-07-14 | 2023-07-12 | 5.065 | 7,060 | +0 | 0.00% | 35,762 |
| 2023-07-13 | 2023-07-11 | 4.963 | 7,060 | +0 | 0.00% | 35,042 |
| 2023-07-12 | 2023-07-10 | 4.941 | 7,060 | +0 | 0.00% | 34,882 |
| 2023-07-11 | 2023-07-07 | 4.907 | 7,060 | +0 | 0.00% | 34,641 |
| 2023-07-10 | 2023-07-06 | 4.997 | 7,060 | +0 | 0.00% | 35,282 |
| 2023-07-07 | 2023-07-05 | 5.088 | 7,060 | +0 | 0.00% | 35,922 |
| 2023-07-06 | 2023-07-04 | 5.855 | 7,060 | +0 | 0.00% | 41,336 |
| 2023-07-05 | 2023-07-03 | 5.855 | 7,060 | +406 | 0.00% | 41,336 |
| 2023-07-04 | 2023-06-30 | 5.795 | 6,654 | +0 | 0.00% | 38,559 |
| 2023-07-03 | 2023-06-29 | 5.819 | 6,654 | +0 | 0.00% | 38,719 |
| 2023-06-30 | 2023-06-28 | 5.891 | 6,654 | +0 | 0.00% | 39,199 |
| 2023-06-29 | 2023-06-27 | 5.891 | 6,654 | +0 | 0.00% | 39,199 |
| 2023-06-28 | 2023-06-26 | 5.747 | 6,654 | +0 | 0.00% | 38,239 |
| 2023-06-27 | 2023-06-23 | 5.855 | 6,654 | +0 | 0.00% | 38,959 |
| 2023-06-26 | 2023-06-21 | 5.927 | 6,654 | +0 | 0.00% | 39,439 |
| 2023-06-23 | 2023-06-20 | 5.975 | 6,654 | +0 | 0.00% | 39,759 |
| 2023-06-21 | 2023-06-19 | 6.047 | 6,654 | +0 | 0.00% | 40,239 |
| 2023-06-20 | 2023-06-16 | 6.059 | 6,654 | +0 | 0.00% | 40,319 |
| 2023-06-19 | 2023-06-15 | 6.071 | 6,654 | +0 | 0.00% | 40,399 |
| 2023-06-16 | 2023-06-14 | 6.095 | 6,654 | +0 | 0.00% | 40,559 |
| 2023-06-15 | 2023-06-13 | 6.228 | 6,654 | +0 | 0.00% | 41,439 |
| 2023-06-14 | 2023-06-12 | 6.288 | 6,654 | +0 | 0.00% | 41,839 |
| 2023-06-13 | 2023-06-09 | 6.420 | 6,654 | +0 | 0.00% | 42,719 |
| 2023-06-12 | 2023-06-08 | 6.312 | 6,654 | +0 | 0.00% | 41,999 |
| 2023-06-09 | 2023-06-07 | 6.240 | 6,654 | +0 | 0.00% | 41,519 |
| 2023-06-08 | 2023-06-06 | 6.119 | 6,654 | +0 | 0.00% | 40,719 |
| 2023-06-07 | 2023-06-05 | 6.083 | 6,654 | +0 | 0.00% | 40,479 |
| 2023-06-06 | 2023-06-02 | 6.023 | 6,654 | +0 | 0.00% | 40,079 |
| 2023-06-05 | 2023-06-01 | 5.927 | 6,654 | +0 | 0.00% | 39,439 |
| 2023-06-02 | 2023-05-31 | 5.915 | 6,654 | +0 | 0.00% | 39,359 |
| 2023-06-01 | 2023-05-30 | 5.963 | 6,654 | +0 | 0.00% | 39,679 |
| 2023-05-31 | 2023-05-29 | 5.975 | 6,654 | +0 | 0.00% | 39,759 |
| 2023-05-30 | 2023-05-25 | 5.903 | 6,654 | +0 | 0.00% | 39,279 |
| 2023-05-29 | 2023-05-24 | 6.011 | 6,654 | +0 | 0.00% | 39,999 |
| 2023-05-25 | 2023-05-23 | 6.011 | 6,654 | +0 | 0.00% | 39,999 |
| 2023-05-24 | 2023-05-22 | 6.131 | 6,654 | +0 | 0.00% | 40,799 |
| 2023-05-23 | 2023-05-19 | 6.131 | 6,654 | +0 | 0.00% | 40,799 |
| 2023-05-22 | 2023-05-18 | 6.216 | 6,654 | +0 | 0.00% | 41,359 |
| 2023-05-19 | 2023-05-17 | 6.095 | 6,654 | +0 | 0.00% | 40,559 |
| 2023-05-18 | 2023-05-16 | 6.252 | 6,654 | +0 | 0.00% | 41,599 |
| 2023-05-17 | 2023-05-15 | 6.204 | 6,654 | +0 | 0.00% | 41,279 |
| 2023-05-16 | 2023-05-12 | 6.047 | 6,654 | +0 | 0.00% | 40,239 |
| 2023-05-15 | 2023-05-11 | 6.204 | 6,654 | +0 | 0.00% | 41,279 |
| 2023-05-12 | 2023-05-10 | 6.240 | 6,654 | +0 | 0.00% | 41,519 |
| 2023-05-11 | 2023-05-09 | 6.456 | 6,654 | +0 | 0.00% | 42,959 |
| 2023-05-10 | 2023-05-08 | 6.660 | 6,654 | +0 | 0.00% | 44,319 |
| 2023-05-09 | 2023-05-05 | 6.480 | 6,654 | +0 | 0.00% | 43,119 |
| 2023-05-08 | 2023-05-04 | 6.432 | 6,654 | +0 | 0.00% | 42,799 |
| 2023-05-05 | 2023-05-03 | 6.071 | 6,654 | +0 | 0.00% | 40,399 |
| 2023-05-04 | 2023-05-02 | 6.168 | 6,654 | +0 | 0.00% | 41,039 |
| 2023-05-03 | 2023-04-28 | 6.131 | 6,654 | +0 | 0.00% | 40,799 |
| 2023-05-02 | 2023-04-27 | 6.047 | 6,654 | +0 | 0.00% | 40,239 |
| 2023-04-28 | 2023-04-26 | 6.095 | 6,654 | +0 | 0.00% | 40,559 |
| 2023-04-27 | 2023-04-25 | 6.168 | 6,654 | +0 | 0.00% | 41,039 |
| 2023-04-26 | 2023-04-24 | 6.023 | 6,654 | +0 | 0.00% | 40,079 |
| 2023-04-25 | 2023-04-21 | 6.071 | 6,654 | +0 | 0.00% | 40,399 |
| 2023-04-24 | 2023-04-20 | 6.095 | 6,654 | +0 | 0.00% | 40,559 |
| 2023-04-21 | 2023-04-19 | 6.095 | 6,654 | +0 | 0.00% | 40,559 |
| 2023-04-20 | 2023-04-18 | 6.131 | 6,654 | +0 | 0.00% | 40,799 |
| 2023-04-19 | 2023-04-17 | 6.047 | 6,654 | +0 | 0.00% | 40,239 |
| 2023-04-18 | 2023-04-14 | 5.903 | 6,654 | +0 | 0.00% | 39,279 |
| 2023-04-17 | 2023-04-13 | 5.903 | 6,654 | +0 | 0.00% | 39,279 |
| 2023-04-14 | 2023-04-12 | 5.855 | 6,654 | +0 | 0.00% | 38,959 |
| 2023-04-13 | 2023-04-11 | 5.819 | 6,654 | +0 | 0.00% | 38,719 |
| 2023-04-12 | 2023-04-06 | 5.699 | 6,654 | +0 | 0.00% | 37,919 |
| 2023-04-11 | 2023-04-04 | 5.699 | 6,654 | +0 | 0.00% | 37,919 |
| 2023-04-06 | 2023-04-03 | 5.651 | 6,654 | +0 | 0.00% | 37,599 |
| 2023-04-04 | 2023-03-31 | 5.602 | 6,654 | +0 | 0.00% | 37,279 |
| 2023-04-03 | 2023-03-30 | 5.903 | 6,654 | +0 | 0.00% | 39,279 |
| 2023-03-31 | 2023-03-29 | 5.807 | 6,654 | +0 | 0.00% | 38,639 |
| 2023-03-30 | 2023-03-28 | 5.747 | 6,654 | +0 | 0.00% | 38,239 |
| 2023-03-29 | 2023-03-27 | 5.723 | 6,654 | +0 | 0.00% | 38,079 |
| 2023-03-28 | 2023-03-24 | 5.783 | 6,654 | +0 | 0.00% | 38,479 |
| 2023-03-27 | 2023-03-23 | 6.071 | 6,654 | +0 | 0.00% | 40,399 |
| 2023-03-24 | 2023-03-22 | 5.963 | 6,654 | +0 | 0.00% | 39,679 |
| 2023-03-23 | 2023-03-21 | 5.939 | 6,654 | +0 | 0.00% | 39,519 |
| 2023-03-22 | 2023-03-20 | 5.975 | 6,654 | +0 | 0.00% | 39,759 |
| 2023-03-21 | 2023-03-17 | 6.095 | 6,654 | +0 | 0.00% | 40,559 |
| 2023-03-20 | 2023-03-16 | 6.011 | 6,654 | +0 | 0.00% | 39,999 |
| 2023-03-17 | 2023-03-15 | 5.999 | 6,654 | +0 | 0.00% | 39,919 |
| 2023-03-16 | 2023-03-14 | 5.819 | 6,654 | +0 | 0.00% | 38,719 |
| 2023-03-15 | 2023-03-13 | 5.975 | 6,654 | +0 | 0.00% | 39,759 |
| 2023-03-14 | 2023-03-10 | 5.807 | 6,654 | +0 | 0.00% | 38,639 |
| 2023-03-13 | 2023-03-09 | 5.963 | 6,654 | +0 | 0.00% | 39,679 |
| 2023-03-10 | 2023-03-08 | 6.047 | 6,654 | +0 | 0.00% | 40,239 |
| 2023-03-09 | 2023-03-07 | 6.168 | 6,654 | +0 | 0.00% | 41,039 |
| 2023-03-08 | 2023-03-06 | 5.999 | 6,654 | +0 | 0.00% | 39,919 |
| 2023-03-07 | 2023-03-03 | 6.071 | 6,654 | +0 | 0.00% | 40,399 |
| 2023-03-06 | 2023-03-02 | 5.903 | 6,654 | +0 | 0.00% | 39,279 |
| 2023-03-03 | 2023-03-01 | 5.807 | 6,654 | +0 | 0.00% | 38,639 |
| 2023-03-02 | 2023-02-28 | 5.663 | 6,654 | +0 | 0.00% | 37,679 |
| 2023-03-01 | 2023-02-27 | 5.783 | 6,654 | +0 | 0.00% | 38,479 |
| 2023-02-28 | 2023-02-24 | 5.831 | 6,654 | +0 | 0.00% | 38,799 |
| 2023-02-27 | 2023-02-23 | 5.915 | 6,654 | +0 | 0.00% | 39,359 |
| 2023-02-24 | 2023-02-22 | 5.963 | 6,654 | +0 | 0.00% | 39,679 |
| 2023-02-23 | 2023-02-21 | 6.047 | 6,654 | +0 | 0.00% | 40,239 |
| 2023-02-22 | 2023-02-20 | 6.083 | 6,654 | +0 | 0.00% | 40,479 |
| 2023-02-21 | 2023-02-17 | 5.927 | 6,654 | +0 | 0.00% | 39,439 |
| 2023-02-20 | 2023-02-16 | 5.927 | 6,654 | +0 | 0.00% | 39,439 |
| 2023-02-17 | 2023-02-15 | 5.927 | 6,654 | +0 | 0.00% | 39,439 |
| 2023-02-16 | 2023-02-14 | 5.999 | 6,654 | +0 | 0.00% | 39,919 |
| 2023-02-15 | 2023-02-13 | 5.975 | 6,654 | +0 | 0.00% | 39,759 |
| 2023-02-14 | 2023-02-10 | 5.975 | 6,654 | +0 | 0.00% | 39,759 |
| 2023-02-13 | 2023-02-09 | 6.011 | 6,654 | +0 | 0.00% | 39,999 |
| 2023-02-10 | 2023-02-08 | 6.204 | 6,654 | +0 | 0.00% | 41,279 |
| 2023-02-09 | 2023-02-07 | 6.228 | 6,654 | +0 | 0.00% | 41,439 |
| 2023-02-08 | 2023-02-06 | 6.156 | 6,654 | +0 | 0.00% | 40,959 |
| 2023-02-07 | 2023-02-03 | 6.288 | 6,654 | +0 | 0.00% | 41,839 |
| 2023-02-06 | 2023-02-02 | 6.360 | 6,654 | +0 | 0.00% | 42,319 |
| 2023-02-03 | 2023-02-01 | 6.480 | 6,654 | +0 | 0.00% | 43,119 |
| 2023-02-02 | 2023-01-31 | 6.408 | 6,654 | +0 | 0.00% | 42,639 |
| 2023-02-01 | 2023-01-30 | 6.492 | 6,654 | +0 | 0.00% | 43,199 |
| 2023-01-31 | 2023-01-27 | 6.636 | 6,654 | +0 | 0.00% | 44,159 |
| 2023-01-30 | 2023-01-26 | 6.624 | 6,654 | +0 | 0.00% | 44,079 |
| 2023-01-27 | 2023-01-20 | 6.540 | 6,654 | +0 | 0.00% | 43,519 |
| 2023-01-26 | 2023-01-19 | 6.480 | 6,654 | +0 | 0.00% | 43,119 |
| 2023-01-20 | 2023-01-18 | 6.468 | 6,654 | +0 | 0.00% | 43,039 |
| 2023-01-19 | 2023-01-17 | 6.348 | 6,654 | +0 | 0.00% | 42,239 |
| 2023-01-18 | 2023-01-16 | 6.456 | 6,654 | +0 | 0.00% | 42,959 |
| 2023-01-17 | 2023-01-13 | 6.588 | 6,654 | +0 | 0.00% | 43,839 |
| 2023-01-16 | 2023-01-12 | 6.480 | 6,654 | +0 | 0.00% | 43,119 |
| 2023-01-13 | 2023-01-11 | 6.432 | 6,654 | +0 | 0.00% | 42,799 |
| 2023-01-12 | 2023-01-10 | 6.408 | 6,654 | +0 | 0.00% | 42,639 |
| 2023-01-11 | 2023-01-09 | 6.336 | 6,654 | +0 | 0.00% | 42,159 |
| 2023-01-10 | 2023-01-06 | 6.228 | 6,654 | +0 | 0.00% | 41,439 |
| 2023-01-09 | 2023-01-05 | 6.216 | 6,654 | +0 | 0.00% | 41,359 |
| 2023-01-06 | 2023-01-04 | 6.168 | 6,654 | +0 | 0.00% | 41,039 |
| 2023-01-05 | 2023-01-03 | 5.963 | 6,654 | +0 | 0.00% | 39,679 |
| 2023-01-04 | 2022-12-30 | 5.831 | 6,654 | +0 | 0.00% | 38,799 |
| 2023-01-03 | 2022-12-29 | 5.855 | 6,654 | +0 | 0.00% | 38,959 |
| 2022-12-30 | 2022-12-28 | 5.927 | 6,654 | +0 | 0.00% | 39,439 |
| 2022-12-29 | 2022-12-23 | 5.627 | 6,654 | +0 | 0.00% | 37,439 |
| 2022-12-28 | 2022-12-22 | 5.699 | 6,654 | +0 | 0.00% | 37,919 |
| 2022-12-23 | 2022-12-21 | 5.687 | 6,654 | +0 | 0.00% | 37,839 |
| 2022-12-22 | 2022-12-20 | 5.651 | 6,654 | +0 | 0.00% | 37,599 |
| 2022-12-21 | 2022-12-19 | 5.687 | 6,654 | +0 | 0.00% | 37,839 |
| 2022-12-20 | 2022-12-16 | 5.771 | 6,654 | +0 | 0.00% | 38,399 |
| 2022-12-19 | 2022-12-15 | 5.759 | 6,654 | +0 | 0.00% | 38,319 |
| 2022-12-16 | 2022-12-14 | 5.831 | 6,654 | +0 | 0.00% | 38,799 |
| 2022-12-15 | 2022-12-13 | 5.747 | 6,654 | +0 | 0.00% | 38,239 |
| 2022-12-14 | 2022-12-12 | 5.759 | 6,654 | +0 | 0.00% | 38,319 |
| 2022-12-13 | 2022-12-09 | 5.879 | 6,654 | +0 | 0.00% | 39,119 |
| 2022-12-12 | 2022-12-08 | 5.542 | 6,654 | +0 | 0.00% | 36,879 |
| 2022-12-09 | 2022-12-07 | 5.506 | 6,654 | +0 | 0.00% | 36,639 |
| 2022-12-08 | 2022-12-06 | 5.687 | 6,654 | +0 | 0.00% | 37,839 |
| 2022-12-07 | 2022-12-05 | 5.819 | 6,654 | +0 | 0.00% | 38,719 |
| 2022-12-06 | 2022-12-02 | 5.446 | 6,654 | +0 | 0.00% | 36,239 |
| 2022-12-05 | 2022-12-01 | 5.518 | 6,654 | +0 | 0.00% | 36,719 |
| 2022-12-02 | 2022-11-30 | 5.627 | 6,654 | +0 | 0.00% | 37,439 |
| 2022-12-01 | 2022-11-29 | 5.639 | 6,654 | +0 | 0.00% | 37,519 |
| 2022-11-30 | 2022-11-28 | 5.350 | 6,654 | +0 | 0.00% | 35,599 |
| 2022-11-29 | 2022-11-25 | 5.542 | 6,654 | +0 | 0.00% | 36,879 |
| 2022-11-28 | 2022-11-24 | 5.314 | 6,654 | +0 | 0.00% | 35,359 |
| 2022-11-25 | 2022-11-23 | 5.374 | 6,654 | +0 | 0.00% | 35,759 |
| 2022-11-24 | 2022-11-22 | 5.350 | 6,654 | +0 | 0.00% | 35,599 |
| 2022-11-23 | 2022-11-21 | 5.218 | 6,654 | +0 | 0.00% | 34,719 |
| 2022-11-22 | 2022-11-18 | 5.278 | 6,654 | +0 | 0.00% | 35,119 |
| 2022-11-21 | 2022-11-17 | 5.338 | 6,654 | +0 | 0.00% | 35,519 |
| 2022-11-18 | 2022-11-16 | 5.410 | 6,654 | +0 | 0.00% | 35,999 |
| 2022-11-17 | 2022-11-15 | 5.506 | 6,654 | +0 | 0.00% | 36,639 |
| 2022-11-16 | 2022-11-14 | 5.422 | 6,654 | +0 | 0.00% | 36,079 |
| 2022-11-15 | 2022-11-11 | 5.314 | 6,654 | +0 | 0.00% | 35,359 |
| 2022-11-14 | 2022-11-10 | 4.977 | 6,654 | +0 | 0.00% | 33,119 |
| 2022-11-11 | 2022-11-09 | 4.989 | 6,654 | +0 | 0.00% | 33,199 |
| 2022-11-10 | 2022-11-08 | 4.941 | 6,654 | +0 | 0.00% | 32,879 |
| 2022-11-09 | 2022-11-07 | 4.989 | 6,654 | +0 | 0.00% | 33,199 |
| 2022-11-08 | 2022-11-04 | 4.761 | 6,654 | +0 | 0.00% | 31,679 |
| 2022-11-07 | 2022-11-03 | 4.508 | 6,654 | +0 | 0.00% | 29,999 |
| 2022-11-04 | 2022-11-02 | 4.665 | 6,654 | +0 | 0.00% | 31,039 |
| 2022-11-03 | 2022-11-01 | 4.520 | 6,654 | +0 | 0.00% | 30,079 |
| 2022-11-02 | 2022-10-31 | 4.376 | 6,654 | +0 | 0.00% | 29,119 |
| 2022-11-01 | 2022-10-28 | 4.629 | 6,654 | +0 | 0.00% | 30,799 |
| 2022-10-31 | 2022-10-27 | 4.605 | 6,654 | +0 | 0.00% | 30,639 |
| 2022-10-28 | 2022-10-26 | 4.557 | 6,654 | +0 | 0.00% | 30,319 |
| 2022-10-27 | 2022-10-25 | 4.557 | 6,654 | +0 | 0.00% | 30,319 |
| 2022-10-26 | 2022-10-24 | 4.605 | 6,654 | +0 | 0.00% | 30,639 |
| 2022-10-25 | 2022-10-21 | 4.833 | 6,654 | +0 | 0.00% | 32,159 |
| 2022-10-24 | 2022-10-20 | 4.821 | 6,654 | +0 | 0.00% | 32,079 |
| 2022-10-21 | 2022-10-19 | 4.821 | 6,654 | +0 | 0.00% | 32,079 |
| 2022-10-20 | 2022-10-18 | 4.881 | 6,654 | +0 | 0.00% | 32,479 |
| 2022-10-19 | 2022-10-17 | 4.917 | 6,654 | +0 | 0.00% | 32,719 |
| 2022-10-18 | 2022-10-14 | 4.881 | 6,654 | +0 | 0.00% | 32,479 |
| 2022-10-17 | 2022-10-13 | 4.857 | 6,654 | +0 | 0.00% | 32,319 |
| 2022-10-14 | 2022-10-12 | 5.025 | 6,654 | +0 | 0.00% | 33,439 |
| 2022-10-13 | 2022-10-11 | 5.013 | 6,654 | +0 | 0.00% | 33,359 |
| 2022-10-12 | 2022-10-10 | 5.122 | 6,654 | +0 | 0.00% | 34,079 |
| 2022-10-11 | 2022-10-07 | 5.098 | 6,654 | +0 | 0.00% | 33,919 |
| 2022-10-10 | 2022-10-06 | 5.134 | 6,654 | +0 | 0.00% | 34,159 |
| 2022-10-07 | 2022-10-05 | 5.122 | 6,654 | +0 | 0.00% | 34,079 |
| 2022-10-06 | 2022-10-03 | 4.953 | 6,654 | +0 | 0.00% | 32,959 |
| 2022-10-05 | 2022-09-30 | 5.566 | 6,654 | +0 | 0.00% | 37,039 |
| 2022-10-03 | 2022-09-29 | 5.542 | 6,654 | +0 | 0.00% | 36,879 |
| 2022-09-30 | 2022-09-28 | 5.627 | 6,654 | +0 | 0.00% | 37,439 |
| 2022-09-29 | 2022-09-27 | 5.687 | 6,654 | +0 | 0.00% | 37,839 |
| 2022-09-28 | 2022-09-26 | 5.687 | 6,654 | +0 | 0.00% | 37,839 |
| 2022-09-27 | 2022-09-23 | 5.783 | 6,654 | +0 | 0.00% | 38,479 |
| 2022-09-26 | 2022-09-22 | 5.771 | 6,654 | +0 | 0.00% | 38,399 |
| 2022-09-23 | 2022-09-21 | 5.783 | 6,654 | +0 | 0.00% | 38,479 |
| 2022-09-22 | 2022-09-20 | 5.783 | 6,654 | +0 | 0.00% | 38,479 |
| 2022-09-21 | 2022-09-19 | 5.759 | 6,654 | +0 | 0.00% | 38,319 |
| 2022-09-20 | 2022-09-16 | 5.735 | 6,654 | +0 | 0.00% | 38,159 |
| 2022-09-19 | 2022-09-15 | 5.867 | 6,654 | +0 | 0.00% | 39,039 |
| 2022-09-16 | 2022-09-14 | 5.723 | 6,654 | +0 | 0.00% | 38,079 |
| 2022-09-15 | 2022-09-13 | 5.807 | 6,654 | +0 | 0.00% | 38,639 |
| 2022-09-14 | 2022-09-09 | 5.759 | 6,654 | +0 | 0.00% | 38,319 |
| 2022-09-13 | 2022-09-08 | 5.578 | 6,654 | +0 | 0.00% | 37,119 |
| 2022-09-09 | 2022-09-07 | 5.590 | 6,654 | +0 | 0.00% | 37,199 |
| 2022-09-08 | 2022-09-06 | 5.602 | 6,654 | +0 | 0.00% | 37,279 |
| 2022-09-07 | 2022-09-05 | 5.578 | 6,654 | +0 | 0.00% | 37,119 |
| 2022-09-06 | 2022-09-02 | 5.542 | 6,654 | +0 | 0.00% | 36,879 |
| 2022-09-05 | 2022-09-01 | 5.663 | 6,654 | +0 | 0.00% | 37,679 |
| 2022-09-02 | 2022-08-31 | 5.651 | 6,654 | +0 | 0.00% | 37,599 |
| 2022-09-01 | 2022-08-30 | 5.639 | 6,654 | +0 | 0.00% | 37,519 |
| 2022-08-31 | 2022-08-29 | 5.639 | 6,654 | +0 | 0.00% | 37,519 |
| 2022-08-30 | 2022-08-26 | 5.723 | 6,654 | +0 | 0.00% | 38,079 |
| 2022-08-29 | 2022-08-25 | 5.711 | 6,654 | +0 | 0.00% | 37,999 |
| 2022-08-26 | 2022-08-24 | 5.590 | 6,654 | +0 | 0.00% | 37,199 |
| 2022-08-25 | 2022-08-23 | 5.518 | 6,654 | +0 | 0.00% | 36,719 |
| 2022-08-24 | 2022-08-22 | 5.867 | 6,654 | +0 | 0.00% | 39,039 |
| 2022-08-23 | 2022-08-19 | 5.783 | 6,654 | +0 | 0.00% | 38,479 |
| 2022-08-22 | 2022-08-18 | 5.795 | 6,654 | +0 | 0.00% | 38,559 |
| 2022-08-19 | 2022-08-17 | 5.915 | 6,654 | +0 | 0.00% | 39,359 |
| 2022-08-18 | 2022-08-16 | 5.903 | 6,654 | +0 | 0.00% | 39,279 |
| 2022-08-17 | 2022-08-15 | 5.903 | 6,654 | +0 | 0.00% | 39,279 |
| 2022-08-16 | 2022-08-12 | 5.975 | 6,654 | +0 | 0.00% | 39,759 |
| 2022-08-15 | 2022-08-11 | 5.939 | 6,654 | +0 | 0.00% | 39,519 |
| 2022-08-12 | 2022-08-10 | 5.843 | 6,654 | +0 | 0.00% | 38,879 |
| 2022-08-11 | 2022-08-09 | 5.891 | 6,654 | +0 | 0.00% | 39,199 |
| 2022-08-10 | 2022-08-08 | 5.927 | 6,654 | +0 | 0.00% | 39,439 |
| 2022-08-09 | 2022-08-05 | 5.987 | 6,654 | +0 | 0.00% | 39,839 |
| 2022-08-08 | 2022-08-04 | 5.855 | 6,654 | +0 | 0.00% | 38,959 |
| 2022-08-05 | 2022-08-03 | 5.939 | 6,654 | +0 | 0.00% | 39,519 |
| 2022-08-04 | 2022-08-02 | 5.975 | 6,654 | +0 | 0.00% | 39,759 |
| 2022-08-03 | 2022-08-01 | 6.119 | 6,654 | +0 | 0.00% | 40,719 |
| 2022-08-02 | 2022-07-29 | 6.240 | 6,654 | +0 | 0.00% | 41,519 |
| 2022-08-01 | 2022-07-28 | 6.336 | 6,654 | +0 | 0.00% | 42,159 |
| 2022-07-29 | 2022-07-27 | 6.396 | 6,654 | +0 | 0.00% | 42,559 |
| 2022-07-28 | 2022-07-26 | 6.384 | 6,654 | +0 | 0.00% | 42,479 |
| 2022-07-27 | 2022-07-25 | 6.336 | 6,654 | +0 | 0.00% | 42,159 |
| 2022-07-26 | 2022-07-22 | 6.119 | 6,654 | +0 | 0.00% | 40,719 |
| 2022-07-25 | 2022-07-21 | 6.071 | 6,654 | +0 | 0.00% | 40,399 |
| 2022-07-22 | 2022-07-20 | 6.300 | 6,654 | +0 | 0.00% | 41,919 |
| 2022-07-21 | 2022-07-19 | 6.228 | 6,654 | +0 | 0.00% | 41,439 |
| 2022-07-20 | 2022-07-18 | 6.252 | 6,654 | +0 | 0.00% | 41,599 |
| 2022-07-19 | 2022-07-15 | 5.987 | 6,654 | +0 | 0.00% | 39,839 |
| 2022-07-18 | 2022-07-14 | 6.143 | 6,654 | +0 | 0.00% | 40,879 |
| 2022-07-15 | 2022-07-13 | 6.468 | 6,654 | +0 | 0.00% | 43,039 |
| 2022-07-14 | 2022-07-12 | 6.829 | 6,654 | +0 | 0.00% | 45,439 |
| 2022-07-13 | 2022-07-11 | 6.817 | 6,654 | +0 | 0.00% | 45,359 |
| 2022-07-12 | 2022-07-08 | 6.889 | 6,654 | +0 | 0.00% | 45,839 |
| 2022-07-11 | 2022-07-07 | 6.949 | 6,654 | +0 | 0.00% | 46,239 |
| 2022-07-08 | 2022-07-06 | 6.961 | 6,654 | +0 | 0.00% | 46,319 |
| 2022-07-07 | 2022-07-05 | 7.033 | 6,654 | +0 | 0.00% | 46,799 |
| 2022-07-06 | 2022-07-04 | 7.033 | 6,654 | +0 | 0.00% | 46,799 |
| 2022-07-05 | 2022-06-30 | 7.856 | 6,654 | +0 | 0.00% | 52,272 |
| 2022-07-04 | 2022-06-29 | 7.704 | 6,654 | +310 | 0.00% | 51,265 |
| 2022-06-30 | 2022-06-28 | 7.641 | 6,344 | +0 | 0.00% | 48,477 |
| 2022-06-29 | 2022-06-27 | 7.452 | 6,344 | +0 | 0.00% | 47,277 |
| 2022-06-28 | 2022-06-24 | 7.452 | 6,344 | +0 | 0.00% | 47,277 |
| 2022-06-27 | 2022-06-23 | 7.477 | 6,344 | +0 | 0.00% | 47,437 |
| 2022-06-24 | 2022-06-22 | 7.414 | 6,344 | +0 | 0.00% | 47,037 |
| 2022-06-23 | 2022-06-21 | 7.528 | 6,344 | +0 | 0.00% | 47,757 |
| 2022-06-22 | 2022-06-20 | 7.377 | 6,344 | +0 | 0.00% | 46,797 |
| 2022-06-21 | 2022-06-17 | 7.402 | 6,344 | +0 | 0.00% | 46,957 |
| 2022-06-20 | 2022-06-16 | 7.414 | 6,344 | +0 | 0.00% | 47,037 |
| 2022-06-17 | 2022-06-15 | 7.427 | 6,344 | +0 | 0.00% | 47,117 |
| 2022-06-16 | 2022-06-14 | 7.313 | 6,344 | +0 | 0.00% | 46,397 |
| 2022-06-15 | 2022-06-13 | 7.313 | 6,344 | +0 | 0.00% | 46,397 |
| 2022-06-14 | 2022-06-10 | 7.477 | 6,344 | +0 | 0.00% | 47,437 |
| 2022-06-13 | 2022-06-09 | 7.477 | 6,344 | +0 | 0.00% | 47,437 |
| 2022-06-10 | 2022-06-08 | 7.326 | 6,344 | +0 | 0.00% | 46,477 |
| 2022-06-09 | 2022-06-07 | 7.452 | 6,344 | +0 | 0.00% | 47,277 |
| 2022-06-08 | 2022-06-06 | 7.250 | 6,344 | +0 | 0.00% | 45,997 |
| 2022-06-07 | 2022-06-02 | 7.276 | 6,344 | +0 | 0.00% | 46,157 |
| 2022-06-06 | 2022-06-01 | 7.276 | 6,344 | +0 | 0.00% | 46,157 |
| 2022-06-02 | 2022-05-31 | 7.351 | 6,344 | +0 | 0.00% | 46,637 |
| 2022-06-01 | 2022-05-30 | 7.377 | 6,344 | +0 | 0.00% | 46,797 |
| 2022-05-31 | 2022-05-27 | 7.553 | 6,344 | +0 | 0.00% | 47,917 |
| 2022-05-30 | 2022-05-26 | 7.553 | 6,344 | +0 | 0.00% | 47,917 |
| 2022-05-27 | 2022-05-25 | 7.515 | 6,344 | +0 | 0.00% | 47,677 |
| 2022-05-26 | 2022-05-24 | 7.490 | 6,344 | +0 | 0.00% | 47,517 |
| 2022-05-25 | 2022-05-23 | 7.490 | 6,344 | +0 | 0.00% | 47,517 |
| 2022-05-24 | 2022-05-20 | 7.440 | 6,344 | +0 | 0.00% | 47,197 |
| 2022-05-23 | 2022-05-19 | 7.238 | 6,344 | +0 | 0.00% | 45,917 |
| 2022-05-20 | 2022-05-18 | 7.263 | 6,344 | +0 | 0.00% | 46,077 |
| 2022-05-19 | 2022-05-17 | 7.389 | 6,344 | +0 | 0.00% | 46,877 |
| 2022-05-18 | 2022-05-16 | 7.313 | 6,344 | +0 | 0.00% | 46,397 |
| 2022-05-17 | 2022-05-13 | 7.440 | 6,344 | +0 | 0.00% | 47,197 |
| 2022-05-16 | 2022-05-12 | 7.351 | 6,344 | +0 | 0.00% | 46,637 |
| 2022-05-13 | 2022-05-11 | 7.566 | 6,344 | +0 | 0.00% | 47,997 |
| 2022-05-12 | 2022-05-10 | 7.629 | 6,344 | +0 | 0.00% | 48,397 |
| 2022-05-11 | 2022-05-06 | 7.616 | 6,344 | +0 | 0.00% | 48,317 |
| 2022-05-10 | 2022-05-05 | 7.868 | 6,344 | +0 | 0.00% | 49,917 |
| 2022-05-06 | 2022-05-04 | 8.045 | 6,344 | +0 | 0.00% | 51,037 |
| 2022-05-05 | 2022-05-03 | 7.868 | 6,344 | +0 | 0.00% | 49,917 |
| 2022-05-04 | 2022-04-29 | 7.566 | 6,344 | +0 | 0.00% | 47,997 |
| 2022-05-03 | 2022-04-28 | 7.730 | 6,344 | +0 | 0.00% | 49,037 |
| 2022-04-29 | 2022-04-27 | 7.604 | 6,344 | +0 | 0.00% | 48,237 |
| 2022-04-28 | 2022-04-26 | 7.667 | 6,344 | +0 | 0.00% | 48,637 |
| 2022-04-27 | 2022-04-25 | 7.868 | 6,344 | +0 | 0.00% | 49,917 |
| 2022-04-26 | 2022-04-22 | 8.083 | 6,344 | +0 | 0.00% | 51,276 |
| 2022-04-25 | 2022-04-21 | 8.020 | 6,344 | +0 | 0.00% | 50,877 |
| 2022-04-22 | 2022-04-20 | 8.045 | 6,344 | +0 | 0.00% | 51,037 |
| 2022-04-21 | 2022-04-19 | 8.297 | 6,344 | +0 | 0.00% | 52,636 |
| 2022-04-20 | 2022-04-14 | 8.209 | 6,344 | +0 | 0.00% | 52,076 |
| 2022-04-19 | 2022-04-13 | 8.259 | 6,344 | +0 | 0.00% | 52,396 |
| 2022-04-14 | 2022-04-12 | 8.196 | 6,344 | +0 | 0.00% | 51,996 |
| 2022-04-13 | 2022-04-11 | 8.310 | 6,344 | +0 | 0.00% | 52,716 |
| 2022-04-12 | 2022-04-08 | 8.360 | 6,344 | +0 | 0.00% | 53,036 |
| 2022-04-11 | 2022-04-07 | 8.335 | 6,344 | +0 | 0.00% | 52,876 |
| 2022-04-08 | 2022-04-06 | 8.272 | 6,344 | +0 | 0.00% | 52,476 |
| 2022-04-07 | 2022-04-04 | 8.209 | 6,344 | +0 | 0.00% | 52,076 |
| 2022-04-06 | 2022-04-01 | 8.272 | 6,344 | +0 | 0.00% | 52,476 |
| 2022-04-04 | 2022-03-31 | 8.007 | 6,344 | +0 | 0.00% | 50,797 |
| 2022-04-01 | 2022-03-30 | 7.881 | 6,344 | +0 | 0.00% | 49,997 |
| 2022-03-31 | 2022-03-29 | 7.843 | 6,344 | +0 | 0.00% | 49,757 |
| 2022-03-30 | 2022-03-28 | 7.818 | 6,344 | +0 | 0.00% | 49,597 |
| 2022-03-29 | 2022-03-25 | 7.843 | 6,344 | +0 | 0.00% | 49,757 |
| 2022-03-28 | 2022-03-24 | 7.919 | 6,344 | +0 | 0.00% | 50,237 |
| 2022-03-25 | 2022-03-23 | 7.856 | 6,344 | +0 | 0.00% | 49,837 |
| 2022-03-24 | 2022-03-22 | 7.843 | 6,344 | +0 | 0.00% | 49,757 |
| 2022-03-23 | 2022-03-21 | 7.767 | 6,344 | +0 | 0.00% | 49,277 |
| 2022-03-22 | 2022-03-18 | 7.843 | 6,344 | +0 | 0.00% | 49,757 |
| 2022-03-21 | 2022-03-17 | 7.755 | 6,344 | +0 | 0.00% | 49,197 |
| 2022-03-18 | 2022-03-16 | 7.288 | 6,344 | +0 | 0.00% | 46,237 |
| 2022-03-17 | 2022-03-15 | 7.137 | 6,344 | +0 | 0.00% | 45,277 |
| 2022-03-16 | 2022-03-14 | 7.452 | 6,344 | +0 | 0.00% | 47,277 |
| 2022-03-15 | 2022-03-11 | 7.780 | 6,344 | +0 | 0.00% | 49,357 |
| 2022-03-14 | 2022-03-10 | 7.919 | 6,344 | +0 | 0.00% | 50,237 |
| 2022-03-11 | 2022-03-09 | 7.830 | 6,344 | +0 | 0.00% | 49,677 |
| 2022-03-10 | 2022-03-08 | 7.843 | 6,344 | +0 | 0.00% | 49,757 |
| 2022-03-09 | 2022-03-07 | 8.032 | 6,344 | +0 | 0.00% | 50,957 |
| 2022-03-08 | 2022-03-04 | 8.209 | 6,344 | +0 | 0.00% | 52,076 |
| 2022-03-07 | 2022-03-03 | 8.247 | 6,344 | +0 | 0.00% | 52,316 |
| 2022-03-04 | 2022-03-02 | 8.171 | 6,344 | +0 | 0.00% | 51,836 |
| 2022-03-03 | 2022-03-01 | 8.196 | 6,344 | +0 | 0.00% | 51,996 |
| 2022-03-02 | 2022-02-28 | 8.083 | 6,344 | +0 | 0.00% | 51,276 |
| 2022-03-01 | 2022-02-25 | 7.957 | 6,344 | +0 | 0.00% | 50,477 |
| 2022-02-28 | 2022-02-24 | 8.070 | 6,344 | +0 | 0.00% | 51,197 |
| 2022-02-25 | 2022-02-23 | 8.234 | 6,344 | +0 | 0.00% | 52,236 |
| 2022-02-24 | 2022-02-22 | 8.259 | 6,344 | +0 | 0.00% | 52,396 |
| 2022-02-23 | 2022-02-21 | 8.347 | 6,344 | +0 | 0.00% | 52,956 |
| 2022-02-22 | 2022-02-18 | 8.272 | 6,344 | +0 | 0.00% | 52,476 |
| 2022-02-21 | 2022-02-17 | 8.259 | 6,344 | +0 | 0.00% | 52,396 |
| 2022-02-18 | 2022-02-16 | 8.221 | 6,344 | +0 | 0.00% | 52,156 |
| 2022-02-17 | 2022-02-15 | 7.982 | 6,344 | +0 | 0.00% | 50,637 |
| 2022-02-16 | 2022-02-14 | 8.360 | 6,344 | +0 | 0.00% | 53,036 |
| 2022-02-15 | 2022-02-11 | 8.486 | 6,344 | +0 | 0.00% | 53,836 |
| 2022-02-14 | 2022-02-10 | 8.360 | 6,344 | +0 | 0.00% | 53,036 |
| 2022-02-11 | 2022-02-09 | 8.347 | 6,344 | +0 | 0.00% | 52,956 |
| 2022-02-10 | 2022-02-08 | 8.259 | 6,344 | +0 | 0.00% | 52,396 |
| 2022-02-09 | 2022-02-07 | 8.310 | 6,344 | +0 | 0.00% | 52,716 |
| 2022-02-08 | 2022-02-04 | 8.221 | 6,344 | +0 | 0.00% | 52,156 |
| 2022-02-07 | 2022-01-31 | 8.146 | 6,344 | +0 | 0.00% | 51,676 |
| 2022-02-04 | 2022-01-27 | 7.994 | 6,344 | +0 | 0.00% | 50,717 |
| 2022-01-28 | 2022-01-26 | 8.108 | 6,344 | +0 | 0.00% | 51,436 |
| 2022-01-27 | 2022-01-25 | 8.057 | 6,344 | +0 | 0.00% | 51,117 |
| 2022-01-26 | 2022-01-24 | 8.083 | 6,344 | +0 | 0.00% | 51,276 |
| 2022-01-25 | 2022-01-21 | 8.108 | 6,344 | +0 | 0.00% | 51,436 |
| 2022-01-24 | 2022-01-20 | 8.121 | 6,344 | +0 | 0.00% | 51,516 |
| 2022-01-21 | 2022-01-19 | 7.994 | 6,344 | +0 | 0.00% | 50,717 |
| 2022-01-20 | 2022-01-18 | 7.843 | 6,344 | +0 | 0.00% | 49,757 |
| 2022-01-19 | 2022-01-17 | 7.717 | 6,344 | +0 | 0.00% | 48,957 |
| 2022-01-18 | 2022-01-14 | 7.805 | 6,344 | +0 | 0.00% | 49,517 |
| 2022-01-17 | 2022-01-13 | 7.944 | 6,344 | +0 | 0.00% | 50,397 |
| 2022-01-14 | 2022-01-12 | 7.868 | 6,344 | +0 | 0.00% | 49,917 |
| 2022-01-13 | 2022-01-11 | 7.830 | 6,344 | +0 | 0.00% | 49,677 |
| 2022-01-12 | 2022-01-10 | 7.818 | 6,344 | +0 | 0.00% | 49,597 |
| 2022-01-11 | 2022-01-07 | 7.704 | 6,344 | +0 | 0.00% | 48,877 |
| 2022-01-10 | 2022-01-06 | 7.276 | 6,344 | +0 | 0.00% | 46,157 |
| 2022-01-07 | 2022-01-05 | 7.326 | 6,344 | +0 | 0.00% | 46,477 |
| 2022-01-06 | 2022-01-04 | 7.049 | 6,344 | +0 | 0.00% | 44,717 |
| 2022-01-05 | 2022-01-03 | 6.986 | 6,344 | +0 | 0.00% | 44,317 |
| 2022-01-04 | 2021-12-31 | 6.897 | 6,344 | +0 | 0.00% | 43,757 |
| 2022-01-03 | 2021-12-29 | 6.998 | 6,344 | +0 | 0.00% | 44,397 |
| 2021-12-30 | 2021-12-28 | 7.087 | 6,344 | +0 | 0.00% | 44,957 |
| 2021-12-29 | 2021-12-24 | 7.150 | 6,344 | +0 | 0.00% | 45,357 |
| 2021-12-28 | 2021-12-22 | 7.175 | 6,344 | +0 | 0.00% | 45,517 |
| 2021-12-23 | 2021-12-21 | 7.112 | 6,344 | +0 | 0.00% | 45,117 |
| 2021-12-22 | 2021-12-20 | 7.112 | 6,344 | +0 | 0.00% | 45,117 |
| 2021-12-21 | 2021-12-17 | 7.200 | 6,344 | +0 | 0.00% | 45,677 |
| 2021-12-20 | 2021-12-16 | 7.087 | 6,344 | +0 | 0.00% | 44,957 |
| 2021-12-17 | 2021-12-15 | 7.124 | 6,344 | +0 | 0.00% | 45,197 |
| 2021-12-16 | 2021-12-14 | 7.074 | 6,344 | +0 | 0.00% | 44,877 |
| 2021-12-15 | 2021-12-13 | 7.087 | 6,344 | +0 | 0.00% | 44,957 |
| 2021-12-14 | 2021-12-10 | 7.112 | 6,344 | +0 | 0.00% | 45,117 |
| 2021-12-13 | 2021-12-09 | 7.200 | 6,344 | +0 | 0.00% | 45,677 |
| 2021-12-10 | 2021-12-08 | 7.099 | 6,344 | +0 | 0.00% | 45,037 |
| 2021-12-09 | 2021-12-07 | 7.187 | 6,344 | +0 | 0.00% | 45,597 |
| 2021-12-08 | 2021-12-06 | 7.162 | 6,344 | +0 | 0.00% | 45,437 |
| 2021-12-07 | 2021-12-03 | 7.087 | 6,344 | +0 | 0.00% | 44,957 |
| 2021-12-06 | 2021-12-02 | 6.973 | 6,344 | +0 | 0.00% | 44,237 |
| 2021-12-03 | 2021-12-01 | 6.860 | 6,344 | +0 | 0.00% | 43,517 |
| 2021-12-02 | 2021-11-30 | 6.670 | 6,344 | +0 | 0.00% | 42,317 |
| 2021-12-01 | 2021-11-29 | 6.822 | 6,344 | +0 | 0.00% | 43,277 |
| 2021-11-30 | 2021-11-26 | 6.923 | 6,344 | +0 | 0.00% | 43,917 |
| 2021-11-29 | 2021-11-25 | 7.049 | 6,344 | +0 | 0.00% | 44,717 |
| 2021-11-26 | 2021-11-24 | 6.998 | 6,344 | +0 | 0.00% | 44,397 |
| 2021-11-25 | 2021-11-23 | 6.910 | 6,344 | +0 | 0.00% | 43,837 |
| 2021-11-24 | 2021-11-22 | 6.885 | 6,344 | +0 | 0.00% | 43,677 |
| 2021-11-23 | 2021-11-19 | 6.885 | 6,344 | +0 | 0.00% | 43,677 |
| 2021-11-22 | 2021-11-18 | 6.784 | 6,344 | +0 | 0.00% | 43,037 |
| 2021-11-19 | 2021-11-17 | 7.023 | 6,344 | +0 | 0.00% | 44,557 |
| 2021-11-18 | 2021-11-16 | 7.137 | 6,344 | +0 | 0.00% | 45,277 |
| 2021-11-17 | 2021-11-15 | 7.200 | 6,344 | +0 | 0.00% | 45,677 |
| 2021-11-16 | 2021-11-12 | 7.175 | 6,344 | +0 | 0.00% | 45,517 |
| 2021-11-15 | 2021-11-11 | 7.225 | 6,344 | +0 | 0.00% | 45,837 |
| 2021-11-12 | 2021-11-10 | 7.061 | 6,344 | +0 | 0.00% | 44,797 |
| 2021-11-11 | 2021-11-09 | 7.087 | 6,344 | +0 | 0.00% | 44,957 |
| 2021-11-10 | 2021-11-08 | 7.137 | 6,344 | +0 | 0.00% | 45,277 |
| 2021-11-09 | 2021-11-05 | 7.074 | 6,344 | +0 | 0.00% | 44,877 |
| 2021-11-08 | 2021-11-04 | 7.099 | 6,344 | +0 | 0.00% | 45,037 |
| 2021-11-05 | 2021-11-03 | 7.175 | 6,344 | +0 | 0.00% | 45,517 |
| 2021-11-04 | 2021-11-02 | 7.339 | 6,344 | +0 | 0.00% | 46,557 |
| 2021-11-03 | 2021-11-01 | 7.389 | 6,344 | +0 | 0.00% | 46,877 |
| 2021-11-02 | 2021-10-29 | 7.137 | 6,344 | +0 | 0.00% | 45,277 |
| 2021-11-01 | 2021-10-28 | 6.771 | 6,344 | +0 | 0.00% | 42,957 |
| 2021-10-29 | 2021-10-27 | 6.897 | 6,344 | +0 | 0.00% | 43,757 |
| 2021-10-28 | 2021-10-26 | 6.784 | 6,344 | +0 | 0.00% | 43,037 |
| 2021-10-27 | 2021-10-25 | 6.822 | 6,344 | +0 | 0.00% | 43,277 |
| 2021-10-26 | 2021-10-22 | 6.885 | 6,344 | +0 | 0.00% | 43,677 |
| 2021-10-25 | 2021-10-21 | 6.797 | 6,344 | +0 | 0.00% | 43,117 |
| 2021-10-22 | 2021-10-20 | 6.771 | 6,344 | +0 | 0.00% | 42,957 |
| 2021-10-21 | 2021-10-19 | 6.696 | 6,344 | +0 | 0.00% | 42,477 |
| 2021-10-20 | 2021-10-18 | 6.582 | 6,344 | +0 | 0.00% | 41,757 |
| 2021-10-19 | 2021-10-15 | 6.620 | 6,344 | +0 | 0.00% | 41,997 |
| 2021-10-18 | 2021-10-12 | 6.481 | 6,344 | +0 | 0.00% | 41,117 |
| 2021-10-15 | 2021-10-11 | 6.658 | 6,344 | +0 | 0.00% | 42,237 |
| 2021-10-12 | 2021-10-08 | 6.696 | 6,344 | +0 | 0.00% | 42,477 |
| 2021-10-11 | 2021-10-07 | 6.582 | 6,344 | +0 | 0.00% | 41,757 |
| 2021-10-08 | 2021-10-06 | 6.519 | 6,344 | +0 | 0.00% | 41,357 |
| 2021-10-07 | 2021-10-05 | 6.658 | 6,344 | +0 | 0.00% | 42,237 |
| 2021-10-06 | 2021-10-04 | 6.696 | 6,344 | +0 | 0.00% | 42,477 |
| 2021-10-05 | 2021-09-30 | 6.784 | 6,344 | +0 | 0.00% | 43,037 |
| 2021-10-04 | 2021-09-29 | 6.784 | 6,344 | +0 | 0.00% | 43,037 |
| 2021-09-30 | 2021-09-28 | 6.519 | 6,344 | +0 | 0.00% | 41,357 |
| 2021-09-29 | 2021-09-27 | 6.406 | 6,344 | +0 | 0.00% | 40,637 |
| 2021-09-28 | 2021-09-24 | 6.431 | 6,344 | +0 | 0.00% | 40,797 |
| 2021-09-27 | 2021-09-23 | 6.595 | 6,344 | +0 | 0.00% | 41,837 |
| 2021-09-24 | 2021-09-21 | 6.658 | 6,344 | +0 | 0.00% | 42,237 |
| 2021-09-23 | 2021-09-20 | 6.633 | 6,344 | +0 | 0.00% | 42,077 |
| 2021-09-21 | 2021-09-17 | 6.960 | 6,344 | +0 | 0.00% | 44,157 |
| 2021-09-20 | 2021-09-16 | 7.099 | 6,344 | +0 | 0.00% | 45,037 |
| 2021-09-17 | 2021-09-15 | 7.162 | 6,344 | +0 | 0.00% | 45,437 |
| 2021-09-16 | 2021-09-14 | 7.074 | 6,344 | +0 | 0.00% | 44,877 |
| 2021-09-15 | 2021-09-13 | 7.351 | 6,344 | +0 | 0.00% | 46,637 |
| 2021-09-14 | 2021-09-10 | 7.364 | 6,344 | +0 | 0.00% | 46,717 |
| 2021-09-13 | 2021-09-09 | 7.313 | 6,344 | +0 | 0.00% | 46,397 |
| 2021-09-10 | 2021-09-08 | 7.326 | 6,344 | +0 | 0.00% | 46,477 |
| 2021-09-09 | 2021-09-07 | 7.288 | 6,344 | +0 | 0.00% | 46,237 |
| 2021-09-08 | 2021-09-06 | 7.112 | 6,344 | +0 | 0.00% | 45,117 |
| 2021-09-07 | 2021-09-03 | 7.162 | 6,344 | +0 | 0.00% | 45,437 |
| 2021-09-06 | 2021-09-02 | 7.099 | 6,344 | +0 | 0.00% | 45,037 |
| 2021-09-03 | 2021-09-01 | 7.099 | 6,344 | +0 | 0.00% | 45,037 |
| 2021-09-02 | 2021-08-31 | 7.074 | 6,344 | +0 | 0.00% | 44,877 |
| 2021-09-01 | 2021-08-30 | 6.847 | 6,344 | +0 | 0.00% | 43,437 |
| 2021-08-31 | 2021-08-27 | 6.897 | 6,344 | +0 | 0.00% | 43,757 |
| 2021-08-30 | 2021-08-26 | 6.733 | 6,344 | +0 | 0.00% | 42,717 |
| 2021-08-27 | 2021-08-25 | 6.860 | 6,344 | +0 | 0.00% | 43,517 |
| 2021-08-26 | 2021-08-24 | 6.847 | 6,344 | +0 | 0.00% | 43,437 |
| 2021-08-25 | 2021-08-23 | 7.023 | 6,344 | +0 | 0.00% | 44,557 |
| 2021-08-24 | 2021-08-20 | 7.049 | 6,344 | +0 | 0.00% | 44,717 |
| 2021-08-23 | 2021-08-19 | 7.011 | 6,344 | +0 | 0.00% | 44,477 |
| 2021-08-20 | 2021-08-18 | 7.225 | 6,344 | +0 | 0.00% | 45,837 |
| 2021-08-19 | 2021-08-17 | 7.124 | 6,344 | +0 | 0.00% | 45,197 |
| 2021-08-18 | 2021-08-16 | 7.313 | 6,344 | +0 | 0.00% | 46,397 |
| 2021-08-17 | 2021-08-13 | 7.276 | 6,344 | +0 | 0.00% | 46,157 |
| 2021-08-16 | 2021-08-12 | 7.099 | 6,344 | +0 | 0.00% | 45,037 |
| 2021-08-13 | 2021-08-11 | 7.250 | 6,344 | +0 | 0.00% | 45,997 |
| 2021-08-12 | 2021-08-10 | 6.847 | 6,344 | +0 | 0.00% | 43,437 |
| 2021-08-11 | 2021-08-09 | 6.797 | 6,344 | +0 | 0.00% | 43,117 |
| 2021-08-10 | 2021-08-06 | 6.532 | 6,344 | +0 | 0.00% | 41,437 |
| 2021-08-09 | 2021-08-05 | 6.570 | 6,344 | +0 | 0.00% | 41,677 |
| 2021-08-06 | 2021-08-04 | 6.557 | 6,344 | +0 | 0.00% | 41,597 |
| 2021-08-05 | 2021-08-03 | 6.532 | 6,344 | +0 | 0.00% | 41,437 |
| 2021-08-04 | 2021-08-02 | 6.506 | 6,344 | +0 | 0.00% | 41,277 |
| 2021-08-03 | 2021-07-30 | 6.330 | 6,344 | +0 | 0.00% | 40,157 |
| 2021-08-02 | 2021-07-29 | 6.355 | 6,344 | +0 | 0.00% | 40,317 |
| 2021-07-30 | 2021-07-28 | 6.406 | 6,344 | +0 | 0.00% | 40,637 |
| 2021-07-29 | 2021-07-27 | 6.128 | 6,344 | +0 | 0.00% | 38,877 |
| 2021-07-28 | 2021-07-26 | 6.305 | 6,344 | +0 | 0.00% | 39,997 |
| 2021-07-27 | 2021-07-23 | 6.418 | 6,344 | +0 | 0.00% | 40,717 |
| 2021-07-26 | 2021-07-22 | 6.343 | 6,344 | +0 | 0.00% | 40,237 |
| 2021-07-23 | 2021-07-21 | 6.292 | 6,344 | +0 | 0.00% | 39,917 |
| 2021-07-22 | 2021-07-20 | 6.317 | 6,344 | +0 | 0.00% | 40,077 |
| 2021-07-21 | 2021-07-19 | 6.368 | 6,344 | +0 | 0.00% | 40,397 |
| 2021-07-20 | 2021-07-16 | 6.343 | 6,344 | +0 | 0.00% | 40,237 |
| 2021-07-19 | 2021-07-15 | 6.305 | 6,344 | +0 | 0.00% | 39,997 |
| 2021-07-16 | 2021-07-14 | 5.964 | 6,344 | +0 | 0.00% | 37,837 |
| 2021-07-15 | 2021-07-13 | 6.751 | 6,344 | +0 | 0.00% | 42,826 |
| 2021-07-14 | 2021-07-12 | 6.751 | 6,344 | +312 | 0.00% | 42,826 |
| 2021-07-13 | 2021-07-09 | 6.737 | 6,032 | +0 | 0.00% | 40,640 |
| 2021-07-12 | 2021-07-08 | 6.737 | 6,032 | +0 | 0.00% | 40,640 |
| 2021-07-09 | 2021-07-07 | 6.883 | 6,032 | +0 | 0.00% | 41,520 |
| 2021-07-08 | 2021-07-06 | 6.883 | 6,032 | +0 | 0.00% | 41,520 |
| 2021-07-07 | 2021-07-05 | 6.897 | 6,032 | +0 | 0.00% | 41,600 |
| 2021-07-06 | 2021-07-02 | 6.936 | 6,032 | +0 | 0.00% | 41,840 |
| 2021-07-05 | 2021-06-30 | 6.936 | 6,032 | +0 | 0.00% | 41,840 |
| 2021-07-02 | 2021-06-29 | 6.843 | 6,032 | +0 | 0.00% | 41,280 |
| 2021-06-30 | 2021-06-28 | 6.843 | 6,032 | +0 | 0.00% | 41,280 |
| 2021-06-29 | 2021-06-25 | 6.950 | 6,032 | +0 | 0.00% | 41,920 |
| 2021-06-28 | 2021-06-24 | 6.737 | 6,032 | +0 | 0.00% | 40,640 |
| 2021-06-25 | 2021-06-23 | 6.817 | 6,032 | +0 | 0.00% | 41,120 |
| 2021-06-24 | 2021-06-22 | 6.857 | 6,032 | +0 | 0.00% | 41,360 |
| 2021-06-23 | 2021-06-21 | 6.936 | 6,032 | +0 | 0.00% | 41,840 |
| 2021-06-22 | 2021-06-18 | 6.897 | 6,032 | +0 | 0.00% | 41,600 |
| 2021-06-21 | 2021-06-17 | 7.056 | 6,032 | +0 | 0.00% | 42,560 |
| 2021-06-18 | 2021-06-16 | 7.069 | 6,032 | +0 | 0.00% | 42,640 |
| 2021-06-17 | 2021-06-15 | 7.029 | 6,032 | +0 | 0.00% | 42,400 |
| 2021-06-16 | 2021-06-11 | 7.149 | 6,032 | +0 | 0.00% | 43,120 |
| 2021-06-15 | 2021-06-10 | 7.175 | 6,032 | +0 | 0.00% | 43,280 |
| 2021-06-11 | 2021-06-09 | 7.281 | 6,032 | +0 | 0.00% | 43,920 |
| 2021-06-10 | 2021-06-08 | 7.294 | 6,032 | +0 | 0.00% | 44,000 |
| 2021-06-09 | 2021-06-07 | 7.281 | 6,032 | +0 | 0.00% | 43,920 |
| 2021-06-08 | 2021-06-04 | 7.308 | 6,032 | +0 | 0.00% | 44,080 |
| 2021-06-07 | 2021-06-03 | 7.202 | 6,032 | +0 | 0.00% | 43,440 |
| 2021-06-04 | 2021-06-02 | 7.294 | 6,032 | +0 | 0.00% | 44,000 |
| 2021-06-03 | 2021-06-01 | 7.334 | 6,032 | +0 | 0.00% | 44,240 |
| 2021-06-02 | 2021-05-31 | 7.414 | 6,032 | +0 | 0.00% | 44,720 |
| 2021-06-01 | 2021-05-28 | 7.387 | 6,032 | +0 | 0.00% | 44,560 |
| 2021-05-31 | 2021-05-27 | 7.122 | 6,032 | +0 | 0.00% | 42,960 |
| 2021-05-28 | 2021-05-26 | 7.122 | 6,032 | +0 | 0.00% | 42,960 |
| 2021-05-27 | 2021-05-25 | 7.003 | 6,032 | +0 | 0.00% | 42,240 |
| 2021-05-26 | 2021-05-24 | 6.724 | 6,032 | +0 | 0.00% | 40,560 |
| 2021-05-25 | 2021-05-21 | 6.843 | 6,032 | +0 | 0.00% | 41,280 |
| 2021-05-24 | 2021-05-20 | 6.830 | 6,032 | +0 | 0.00% | 41,200 |
| 2021-05-21 | 2021-05-18 | 6.989 | 6,032 | +0 | 0.00% | 42,160 |
| 2021-05-20 | 2021-05-17 | 7.122 | 6,032 | +0 | 0.00% | 42,960 |
| 2021-05-18 | 2021-05-14 | 7.016 | 6,032 | +0 | 0.00% | 42,320 |
| 2021-05-17 | 2021-05-13 | 6.976 | 6,032 | +0 | 0.00% | 42,080 |
| 2021-05-14 | 2021-05-12 | 7.016 | 6,032 | +0 | 0.00% | 42,320 |
| 2021-05-13 | 2021-05-11 | 6.870 | 6,032 | +0 | 0.00% | 41,440 |
| 2021-05-12 | 2021-05-10 | 6.989 | 6,032 | +0 | 0.00% | 42,160 |
| 2021-05-11 | 2021-05-07 | 6.870 | 6,032 | +0 | 0.00% | 41,440 |
| 2021-05-10 | 2021-05-06 | 6.830 | 6,032 | +0 | 0.00% | 41,200 |
| 2021-05-07 | 2021-05-05 | 6.923 | 6,032 | +0 | 0.00% | 41,760 |
| 2021-05-06 | 2021-05-04 | 6.764 | 6,032 | +0 | 0.00% | 40,800 |
| 2021-05-05 | 2021-05-03 | 6.804 | 6,032 | +0 | 0.00% | 41,040 |
| 2021-05-04 | 2021-04-30 | 6.711 | 6,032 | +0 | 0.00% | 40,480 |
| 2021-05-03 | 2021-04-29 | 7.003 | 6,032 | +0 | 0.00% | 42,240 |
| 2021-04-30 | 2021-04-28 | 6.897 | 6,032 | +0 | 0.00% | 41,600 |
| 2021-04-29 | 2021-04-27 | 6.950 | 6,032 | +0 | 0.00% | 41,920 |
| 2021-04-28 | 2021-04-26 | 6.963 | 6,032 | +0 | 0.00% | 42,000 |
| 2021-04-27 | 2021-04-23 | 7.082 | 6,032 | +0 | 0.00% | 42,720 |
| 2021-04-26 | 2021-04-22 | 7.082 | 6,032 | +0 | 0.00% | 42,720 |
| 2021-04-23 | 2021-04-21 | 7.202 | 6,032 | +0 | 0.00% | 43,440 |
| 2021-04-22 | 2021-04-20 | 7.241 | 6,032 | +0 | 0.00% | 43,680 |
| 2021-04-21 | 2021-04-19 | 7.241 | 6,032 | +0 | 0.00% | 43,680 |
| 2021-04-20 | 2021-04-16 | 7.294 | 6,032 | +0 | 0.00% | 44,000 |
| 2021-04-19 | 2021-04-15 | 7.162 | 6,032 | +0 | 0.00% | 43,200 |
| 2021-04-16 | 2021-04-14 | 7.294 | 6,032 | +0 | 0.00% | 44,000 |
| 2021-04-15 | 2021-04-13 | 7.281 | 6,032 | +0 | 0.00% | 43,920 |
| 2021-04-14 | 2021-04-12 | 7.268 | 6,032 | +0 | 0.00% | 43,840 |
| 2021-04-13 | 2021-04-09 | 7.347 | 6,032 | +0 | 0.00% | 44,320 |
| 2021-04-12 | 2021-04-08 | 7.374 | 6,032 | +0 | 0.00% | 44,480 |
| 2021-04-09 | 2021-04-07 | 7.414 | 6,032 | +0 | 0.00% | 44,720 |
| 2021-04-08 | 2021-04-01 | 7.427 | 6,032 | +0 | 0.00% | 44,800 |
| 2021-04-07 | 2021-03-31 | 7.706 | 6,032 | +0 | 0.00% | 46,480 |
| 2021-04-01 | 2021-03-30 | 7.851 | 6,032 | +0 | 0.00% | 47,360 |
| 2021-03-31 | 2021-03-29 | 7.878 | 6,032 | +0 | 0.00% | 47,520 |
| 2021-03-30 | 2021-03-26 | 7.692 | 6,032 | +0 | 0.00% | 46,400 |
| 2021-03-29 | 2021-03-25 | 7.599 | 6,032 | +0 | 0.00% | 45,840 |
| 2021-03-26 | 2021-03-24 | 7.679 | 6,032 | +0 | 0.00% | 46,320 |
| 2021-03-25 | 2021-03-23 | 7.785 | 6,032 | +0 | 0.00% | 46,960 |
| 2021-03-24 | 2021-03-22 | 7.918 | 6,032 | +0 | 0.00% | 47,760 |
| 2021-03-23 | 2021-03-19 | 7.825 | 6,032 | +0 | 0.00% | 47,200 |
| 2021-03-22 | 2021-03-18 | 8.064 | 6,032 | +0 | 0.00% | 48,640 |
| 2021-03-19 | 2021-03-17 | 8.103 | 6,032 | +0 | 0.00% | 48,880 |
| 2021-03-18 | 2021-03-16 | 8.170 | 6,032 | +0 | 0.00% | 49,280 |
| 2021-03-17 | 2021-03-15 | 8.090 | 6,032 | +0 | 0.00% | 48,800 |
| 2021-03-16 | 2021-03-12 | 7.931 | 6,032 | +0 | 0.00% | 47,840 |
| 2021-03-15 | 2021-03-11 | 7.984 | 6,032 | +0 | 0.00% | 48,160 |
| 2021-03-12 | 2021-03-10 | 7.838 | 6,032 | +0 | 0.00% | 47,280 |
| 2021-03-11 | 2021-03-09 | 7.812 | 6,032 | +0 | 0.00% | 47,120 |
| 2021-03-10 | 2021-03-08 | 8.090 | 6,032 | +0 | 0.00% | 48,800 |
| 2021-03-09 | 2021-03-05 | 8.170 | 6,032 | +0 | 0.00% | 49,280 |
| 2021-03-08 | 2021-03-04 | 7.984 | 6,032 | +0 | 0.00% | 48,160 |
| 2021-03-05 | 2021-03-03 | 8.196 | 6,032 | +0 | 0.00% | 49,440 |
| 2021-03-04 | 2021-03-02 | 7.679 | 6,032 | +0 | 0.00% | 46,320 |
| 2021-03-03 | 2021-03-01 | 7.798 | 6,032 | +0 | 0.00% | 47,040 |
| 2021-03-02 | 2021-02-26 | 7.653 | 6,032 | +0 | 0.00% | 46,160 |
| 2021-03-01 | 2021-02-25 | 8.236 | 6,032 | -6,032 | 0.00% | 49,680 |
| 2021-01-22 | 2021-01-20 | 6.950 | 12,064 | -37,700 | 0.00% | 83,840 |
| 2021-01-21 | 2021-01-19 | 7.042 | 49,764 | +37,700 | 0.00% | 350,459 |
| 2020-06-02 | 2020-05-29 | 6.852 | 12,064 | +553 | 0.00% | 82,667 |
| 2019-06-04 | 2019-05-31 | 6.840 | 11,511 | +540 | 0.00% | 78,731 |
| 2019-02-21 | 2019-02-19 | 6.927 | 10,971 | -3,429 | 0.00% | 75,998 |
| 2019-02-20 | 2019-02-18 | 6.942 | 14,400 | -17,143 | 0.00% | 99,961 |
| 2019-02-19 | 2019-02-15 | 6.810 | 31,543 | +13,715 | 0.00% | 214,823 |
| 2019-02-18 | 2019-02-14 | 6.810 | 17,828 | -3,429 | 0.00% | 121,417 |
| 2019-02-15 | 2019-02-13 | 6.781 | 21,257 | -17,143 | 0.00% | 144,151 |
| 2019-02-14 | 2019-02-12 | 6.679 | 38,400 | -27,428 | 0.00% | 256,483 |
| 2019-02-13 | 2019-02-11 | 6.388 | 65,828 | +10,286 | 0.00% | 420,481 |
| 2019-02-11 | 2019-02-04 | 6.431 | 55,542 | +6,857 | 0.00% | 357,208 |
| 2019-02-01 | 2019-01-30 | 6.358 | 48,685 | +13,714 | 0.00% | 309,559 |
| 2019-01-31 | 2019-01-29 | 6.373 | 34,971 | +20,571 | 0.00% | 222,870 |
| 2019-01-30 | 2019-01-28 | 6.519 | 14,400 | -6,857 | 0.00% | 93,871 |
| 2019-01-24 | 2019-01-22 | 6.271 | 21,257 | +10,286 | 0.00% | 133,300 |
| 2019-01-23 | 2019-01-21 | 6.300 | 10,971 | -76,114 | 0.00% | 69,118 |
| 2019-01-22 | 2019-01-18 | 6.110 | 87,085 | -6,857 | 0.00% | 532,131 |
| 2019-01-21 | 2019-01-17 | 6.125 | 93,942 | +6,857 | 0.00% | 575,401 |
| 2019-01-18 | 2019-01-16 | 6.227 | 87,085 | +3,429 | 0.00% | 542,291 |
| 2019-01-17 | 2019-01-15 | 6.154 | 83,656 | +3,428 | 0.00% | 514,838 |
| 2019-01-16 | 2019-01-14 | 6.052 | 80,228 | -1,371 | 0.00% | 485,552 |
| 2019-01-15 | 2019-01-11 | 6.213 | 81,599 | -3,429 | 0.00% | 506,939 |
| 2019-01-14 | 2019-01-10 | 6.038 | 85,028 | +6,857 | 0.00% | 513,362 |
| 2019-01-11 | 2019-01-09 | 6.154 | 78,171 | -23,999 | 0.00% | 481,082 |
| 2019-01-09 | 2019-01-07 | 6.110 | 102,170 | -10,286 | 0.00% | 624,308 |
| 2019-01-08 | 2019-01-04 | 6.110 | 112,456 | -3,429 | 0.00% | 687,160 |
| 2019-01-07 | 2019-01-03 | 6.067 | 115,885 | +6,858 | 0.00% | 703,043 |
| 2019-01-03 | 2018-12-31 | 6.023 | 109,027 | +12,342 | 0.00% | 656,667 |
| 2018-12-28 | 2018-12-24 | 6.067 | 96,685 | +34,286 | 0.00% | 586,562 |
| 2018-12-21 | 2018-12-19 | 6.417 | 62,399 | +6,857 | 0.00% | 400,398 |
| 2018-12-20 | 2018-12-18 | 6.460 | 55,542 | -10,286 | 0.00% | 358,828 |
| 2018-12-19 | 2018-12-17 | 6.490 | 65,828 | -13,714 | 0.00% | 427,201 |
| 2018-12-18 | 2018-12-14 | 6.490 | 79,542 | -6,857 | 0.00% | 516,200 |
| 2018-12-17 | 2018-12-13 | 6.592 | 86,399 | -10,286 | 0.00% | 569,519 |
| 2018-12-14 | 2018-12-12 | 6.548 | 96,685 | -10,285 | 0.00% | 633,092 |
| 2018-12-13 | 2018-12-11 | 6.475 | 106,970 | +20,571 | 0.00% | 692,638 |
| 2018-12-12 | 2018-12-10 | 6.475 | 86,399 | +13,714 | 0.00% | 559,439 |
| 2018-12-07 | 2018-12-05 | 6.738 | 72,685 | +61,714 | 0.00% | 489,720 |
| 2018-12-05 | 2018-12-03 | 7.131 | 10,971 | -20,572 | 0.00% | 78,238 |
| 2018-12-03 | 2018-11-29 | 6.781 | 31,543 | -283,197 | 0.00% | 213,903 |
| 2018-11-30 | 2018-11-28 | 6.825 | 314,740 | -41,142 | 0.00% | 2,148,123 |
| 2018-11-29 | 2018-11-27 | 6.767 | 355,882 | -34,285 | 0.00% | 2,408,160 |
| 2018-11-28 | 2018-11-26 | 6.767 | 390,167 | -82,285 | 0.00% | 2,640,157 |
| 2018-11-27 | 2018-11-23 | 6.621 | 472,452 | +27,428 | 0.00% | 3,128,058 |
| 2018-11-26 | 2018-11-22 | 6.635 | 445,024 | +68,571 | 0.00% | 2,952,950 |
| 2018-11-23 | 2018-11-21 | 6.723 | 376,453 | +5,485 | 0.00% | 2,530,888 |
| 2018-11-22 | 2018-11-20 | 6.635 | 370,968 | +27,429 | 0.00% | 2,461,553 |
| 2018-11-19 | 2018-11-15 | 6.825 | 343,539 | +58,285 | 0.00% | 2,344,678 |
| 2018-11-16 | 2018-11-14 | 6.665 | 285,254 | +109,713 | 0.00% | 1,901,119 |
| 2018-11-15 | 2018-11-13 | 6.767 | 175,541 | +109,713 | 0.00% | 1,187,840 |
| 2018-11-14 | 2018-11-12 | 6.971 | 65,828 | -6,857 | 0.00% | 458,881 |
| 2018-11-13 | 2018-11-09 | 6.971 | 72,685 | +61,714 | 0.00% | 506,680 |
| 2018-11-08 | 2018-11-06 | 7.131 | 10,971 | -13,029 | 0.00% | 78,238 |
| 2018-11-07 | 2018-11-05 | 7.088 | 24,000 | -82,285 | 0.00% | 170,102 |
| 2018-11-06 | 2018-11-02 | 7.146 | 106,285 | +54,857 | 0.00% | 759,503 |
| 2018-11-05 | 2018-11-01 | 6.854 | 51,428 | -82,971 | 0.00% | 352,500 |
| 2018-11-02 | 2018-10-31 | 6.825 | 134,399 | -20,571 | 0.00% | 917,283 |
| 2018-11-01 | 2018-10-30 | 6.665 | 154,970 | +61,714 | 0.00% | 1,032,821 |
| 2018-10-30 | 2018-10-26 | 6.781 | 93,256 | -20,571 | 0.00% | 632,399 |
| 2018-10-26 | 2018-10-24 | 6.825 | 113,827 | +102,856 | 0.00% | 776,877 |
| 2018-08-09 | 2018-08-07 | 7.438 | 10,971 | -137,142 | 0.00% | 81,598 |
| 2018-08-08 | 2018-08-06 | 7.292 | 148,113 | -102,856 | 0.00% | 1,080,002 |
| 2018-08-07 | 2018-08-03 | 7.335 | 250,969 | -68,571 | 0.00% | 1,840,981 |
| 2018-08-06 | 2018-08-02 | 7.321 | 319,540 | +308,569 | 0.00% | 2,339,323 |
| 2018-07-03 | 2018-06-28 | 7.550 | 10,971 | +375 | 0.00% | 82,834 |
| 2018-02-13 | 2018-02-09 | 6.765 | 10,596 | -2,055,543 | 0.00% | 71,683 |
| 2018-02-12 | 2018-02-08 | 7.037 | 2,066,139 | +68,871 | 0.02% | 14,539,198 |
| 2018-02-09 | 2018-02-07 | 7.097 | 1,997,268 | +516,535 | 0.02% | 14,175,200 |
| 2018-02-08 | 2018-02-06 | 7.279 | 1,480,733 | +1,013,203 | 0.01% | 10,777,519 |
| 2018-02-07 | 2018-02-05 | 7.792 | 467,530 | -993,336 | 0.00% | 3,642,958 |
| 2018-02-06 | 2018-02-02 | 7.852 | 1,460,866 | +125,822 | 0.01% | 11,471,197 |
| 2018-02-05 | 2018-02-01 | 7.898 | 1,335,044 | +1,324,448 | 0.01% | 10,543,681 |
| 2018-01-31 | 2018-01-29 | 7.883 | 10,596 | -578,121 | 0.00% | 83,523 |
| 2018-01-30 | 2018-01-26 | 7.505 | 588,717 | -1,377,426 | 0.00% | 4,418,328 |
| 2018-01-29 | 2018-01-25 | 7.067 | 1,966,143 | +99,333 | 0.01% | 13,894,917 |
| 2018-01-26 | 2018-01-24 | 7.279 | 1,866,810 | -66,222 | 0.01% | 13,587,582 |
| 2018-01-25 | 2018-01-23 | 7.309 | 1,933,032 | -298,001 | 0.01% | 14,127,959 |
| 2018-01-24 | 2018-01-22 | 7.218 | 2,231,033 | +19,867 | 0.02% | 16,103,820 |
| 2018-01-23 | 2018-01-19 | 7.248 | 2,211,166 | -198,668 | 0.02% | 16,027,198 |
| 2018-01-22 | 2018-01-18 | 7.248 | 2,409,834 | -741,691 | 0.02% | 17,467,203 |
| 2018-01-19 | 2018-01-17 | 6.961 | 3,151,525 | -39,733 | 0.02% | 21,938,993 |
| 2018-01-18 | 2018-01-16 | 6.992 | 3,191,258 | -357,601 | 0.02% | 22,311,970 |
| 2018-01-17 | 2018-01-15 | 6.825 | 3,548,859 | -158,934 | 0.03% | 24,222,680 |
| 2018-01-16 | 2018-01-12 | 6.780 | 3,707,793 | -79,467 | 0.03% | 25,139,511 |
| 2018-01-15 | 2018-01-11 | 6.735 | 3,787,260 | -119,200 | 0.03% | 25,506,742 |
| 2018-01-12 | 2018-01-10 | 6.705 | 3,906,460 | +19,204 | 0.03% | 26,191,559 |
| 2018-01-11 | 2018-01-09 | 6.735 | 3,887,256 | -198,667 | 0.03% | 26,180,203 |
| 2018-01-10 | 2018-01-08 | 6.720 | 4,085,923 | -430,445 | 0.03% | 27,456,501 |
| 2018-01-09 | 2018-01-05 | 6.539 | 4,516,368 | -397,335 | 0.03% | 29,530,597 |
| 2018-01-08 | 2018-01-04 | 6.327 | 4,913,703 | -231,778 | 0.04% | 31,089,800 |
| 2018-01-05 | 2018-01-03 | 6.191 | 5,145,481 | -66,223 | 0.04% | 31,856,997 |
| 2018-01-04 | 2018-01-02 | 6.237 | 5,211,704 | -99,333 | 0.04% | 32,503,101 |
| 2018-01-03 | 2017-12-29 | 6.131 | 5,311,037 | -39,734 | 0.04% | 32,561,197 |
| 2017-12-29 | 2017-12-27 | 6.161 | 5,350,771 | -39,733 | 0.04% | 32,966,401 |
| 2017-12-27 | 2017-12-21 | 6.101 | 5,390,504 | +79,467 | 0.04% | 32,885,598 |
| 2017-12-21 | 2017-12-19 | 6.116 | 5,311,037 | +119,200 | 0.04% | 32,480,997 |
| 2017-12-20 | 2017-12-18 | 6.116 | 5,191,837 | +39,733 | 0.04% | 31,751,999 |
| 2017-12-19 | 2017-12-15 | 6.101 | 5,152,104 | +278,134 | 0.04% | 31,431,202 |
| 2017-12-18 | 2017-12-14 | 6.418 | 4,873,970 | +165,557 | 0.04% | 31,280,003 |
| 2017-12-14 | 2017-12-12 | 6.493 | 4,708,413 | +99,333 | 0.04% | 30,572,997 |
| 2017-12-13 | 2017-12-11 | 6.508 | 4,609,080 | +66,223 | 0.04% | 29,997,601 |
| 2017-12-11 | 2017-12-07 | 6.508 | 4,542,857 | +198,667 | 0.03% | 29,566,597 |
| 2017-12-08 | 2017-12-06 | 6.554 | 4,344,190 | +99,333 | 0.03% | 28,470,399 |
| 2017-12-05 | 2017-12-01 | 6.644 | 4,244,857 | +33,112 | 0.03% | 28,204,003 |
| 2017-12-04 | 2017-11-30 | 6.629 | 4,211,745 | +33,111 | 0.03% | 27,920,397 |
| 2017-12-01 | 2017-11-29 | 6.644 | 4,178,634 | +33,111 | 0.03% | 27,763,999 |
| 2017-11-24 | 2017-11-22 | 6.750 | 4,145,523 | -33,111 | 0.03% | 27,982,200 |
| 2017-11-22 | 2017-11-20 | 6.599 | 4,178,634 | +165,556 | 0.03% | 27,574,699 |
| 2017-11-17 | 2017-11-15 | 6.644 | 4,013,078 | +99,333 | 0.03% | 26,663,999 |
| 2017-11-16 | 2017-11-14 | 6.750 | 3,913,745 | +165,556 | 0.03% | 26,417,703 |
| 2017-11-15 | 2017-11-13 | 6.886 | 3,748,189 | +39,734 | 0.03% | 25,809,603 |
| 2017-11-14 | 2017-11-10 | 6.946 | 3,708,455 | +39,733 | 0.03% | 25,760,000 |
| 2017-11-13 | 2017-11-09 | 6.886 | 3,668,722 | +79,467 | 0.03% | 25,262,403 |
| 2017-11-09 | 2017-11-07 | 7.022 | 3,589,255 | +66,223 | 0.03% | 25,203,002 |
| 2017-11-08 | 2017-11-06 | 7.022 | 3,523,032 | +99,333 | 0.03% | 24,737,998 |
| 2017-11-03 | 2017-11-01 | 7.052 | 3,423,699 | -132,445 | 0.03% | 24,143,902 |
| 2017-11-01 | 2017-10-30 | 7.007 | 3,556,144 | -66,222 | 0.03% | 24,916,803 |
| 2017-10-31 | 2017-10-27 | 6.992 | 3,622,366 | -221,183 | 0.03% | 25,326,100 |
| 2017-10-26 | 2017-10-24 | 6.841 | 3,843,549 | +99,334 | 0.03% | 26,292,121 |
| 2017-10-25 | 2017-10-23 | 6.901 | 3,744,215 | +66,222 | 0.03% | 25,838,779 |
| 2017-10-23 | 2017-10-19 | 6.886 | 3,677,993 | +198,667 | 0.03% | 25,326,242 |
| 2017-10-17 | 2017-10-13 | 7.037 | 3,479,326 | -66,222 | 0.03% | 24,483,643 |
| 2017-10-13 | 2017-10-11 | 7.082 | 3,545,548 | -33,111 | 0.03% | 25,110,260 |
| 2017-10-10 | 2017-10-06 | 7.022 | 3,578,659 | -66,223 | 0.03% | 25,128,599 |
| 2017-10-09 | 2017-10-04 | 6.931 | 3,644,882 | -33,111 | 0.03% | 25,263,363 |
| 2017-10-06 | 2017-10-03 | 6.976 | 3,677,993 | -67,547 | 0.03% | 25,659,482 |
| 2017-10-03 | 2017-09-28 | 6.825 | 3,745,540 | +52,978 | 0.03% | 25,565,123 |
| 2017-09-27 | 2017-09-25 | 6.841 | 3,692,562 | +165,556 | 0.03% | 25,259,282 |
| 2017-09-26 | 2017-09-22 | 6.946 | 3,527,006 | +46,356 | 0.03% | 24,499,602 |
| 2017-09-25 | 2017-09-21 | 6.946 | 3,480,650 | +33,111 | 0.03% | 24,177,600 |
| 2017-09-22 | 2017-09-20 | 6.976 | 3,447,539 | +99,334 | 0.03% | 24,051,722 |
| 2017-09-21 | 2017-09-19 | 7.007 | 3,348,205 | +99,333 | 0.03% | 23,459,839 |
| 2017-09-18 | 2017-09-14 | 7.022 | 3,248,872 | +66,223 | 0.02% | 22,812,903 |
| 2017-09-15 | 2017-09-13 | 7.067 | 3,182,649 | +33,111 | 0.02% | 22,492,079 |
| 2017-09-13 | 2017-09-11 | 7.112 | 3,149,538 | -33,111 | 0.02% | 22,400,761 |
| 2017-09-12 | 2017-09-08 | 7.082 | 3,182,649 | -90,725 | 0.02% | 22,540,139 |
| 2017-09-08 | 2017-09-06 | 7.007 | 3,273,374 | +99,334 | 0.02% | 22,935,521 |
| 2017-09-07 | 2017-09-05 | 7.007 | 3,174,040 | +33,111 | 0.02% | 22,239,519 |
| 2017-09-06 | 2017-09-04 | 7.022 | 3,140,929 | +72,845 | 0.02% | 22,054,950 |
| 2017-09-05 | 2017-09-01 | 7.082 | 3,068,084 | +132,444 | 0.02% | 21,728,768 |
| 2017-09-04 | 2017-08-31 | 7.127 | 2,935,640 | +264,890 | 0.02% | 20,923,763 |
| 2017-09-01 | 2017-08-30 | 7.248 | 2,670,750 | -264,890 | 0.02% | 19,358,401 |
| 2017-08-29 | 2017-08-25 | 6.992 | 2,935,640 | +95,361 | 0.02% | 20,524,793 |
| 2017-08-28 | 2017-08-24 | 6.946 | 2,840,279 | +662 | 0.02% | 19,729,398 |
| 2017-08-25 | 2017-08-22 | 6.901 | 2,839,617 | +79,467 | 0.02% | 19,596,160 |
| 2017-08-22 | 2017-08-18 | 6.886 | 2,760,150 | +33,111 | 0.02% | 19,006,079 |
| 2017-08-21 | 2017-08-17 | 6.916 | 2,727,039 | +33,111 | 0.02% | 18,860,441 |
| 2017-08-17 | 2017-08-15 | 6.916 | 2,693,928 | +72,183 | 0.02% | 18,631,442 |
| 2017-08-16 | 2017-08-14 | 6.886 | 2,621,745 | +33,111 | 0.02% | 18,053,038 |
| 2017-08-15 | 2017-08-11 | 6.810 | 2,588,634 | +33,111 | 0.02% | 17,629,589 |
| 2017-08-14 | 2017-08-10 | 6.841 | 2,555,523 | +66,223 | 0.02% | 17,481,271 |
| 2017-08-11 | 2017-08-09 | 6.871 | 2,489,300 | +99,333 | 0.02% | 17,103,447 |
| 2017-08-04 | 2017-08-02 | 7.007 | 2,389,967 | -231,778 | 0.02% | 16,745,761 |
| 2017-08-03 | 2017-08-01 | 6.946 | 2,621,745 | -33,111 | 0.02% | 18,211,398 |
| 2017-08-02 | 2017-07-31 | 6.886 | 2,654,856 | +33,111 | 0.02% | 18,281,037 |
| 2017-08-01 | 2017-07-28 | 6.871 | 2,621,745 | +33,111 | 0.02% | 18,013,448 |
| 2017-07-28 | 2017-07-26 | 7.037 | 2,588,634 | +264,890 | 0.02% | 18,215,939 |
| 2017-07-25 | 2017-07-21 | 7.112 | 2,323,744 | +132,444 | 0.02% | 16,527,387 |
| 2017-07-24 | 2017-07-20 | 7.143 | 2,191,300 | +300,650 | 0.02% | 15,651,573 |
| 2017-07-20 | 2017-07-18 | 7.203 | 1,890,650 | +119,200 | 0.01% | 13,618,351 |
| 2017-07-19 | 2017-07-17 | 7.263 | 1,771,450 | -83,440 | 0.01% | 12,866,753 |
| 2017-07-18 | 2017-07-14 | 7.233 | 1,854,890 | +66,223 | 0.01% | 13,416,792 |
| 2017-07-17 | 2017-07-13 | 7.248 | 1,788,667 | -60,263 | 0.01% | 12,964,797 |
| 2017-07-14 | 2017-07-12 | 7.188 | 1,848,930 | -529,779 | 0.01% | 13,289,922 |
| 2017-07-13 | 2017-07-11 | 7.022 | 2,378,709 | -529,779 | 0.02% | 16,702,800 |
| 2017-07-12 | 2017-07-10 | 6.795 | 2,908,488 | +198,667 | 0.02% | 19,763,998 |
| 2017-07-11 | 2017-07-07 | 6.901 | 2,709,821 | +66,222 | 0.02% | 18,700,439 |
| 2017-07-10 | 2017-07-06 | 6.931 | 2,643,599 | +66,223 | 0.02% | 18,323,282 |
| 2017-07-07 | 2017-07-05 | 6.976 | 2,577,376 | -198,668 | 0.02% | 17,981,038 |
| 2017-07-06 | 2017-07-04 | 6.946 | 2,776,044 | +50,330 | 0.02% | 19,283,203 |
| 2017-07-04 | 2017-06-30 | 6.795 | 2,725,714 | +132,444 | 0.02% | 18,521,997 |
| 2017-07-03 | 2017-06-29 | 6.810 | 2,593,270 | +132,445 | 0.02% | 17,661,162 |
| 2017-06-30 | 2017-06-28 | 6.765 | 2,460,825 | +132,445 | 0.02% | 16,647,681 |
| 2017-06-29 | 2017-06-27 | 6.825 | 2,328,380 | +58,276 | 0.02% | 15,892,320 |
| 2017-06-27 | 2017-06-23 | 6.795 | 2,270,104 | +99,333 | 0.02% | 15,425,998 |
| 2017-06-26 | 2017-06-22 | 6.841 | 2,170,771 | +165,556 | 0.02% | 14,849,342 |
| 2017-06-20 | 2017-06-16 | 6.795 | 2,005,215 | -331,112 | 0.02% | 13,626,002 |
| 2017-06-19 | 2017-06-15 | 6.705 | 2,336,327 | +33,112 | 0.02% | 15,664,322 |
| 2017-06-16 | 2017-06-14 | 6.750 | 2,303,215 | +132,444 | 0.02% | 15,546,657 |
| 2017-06-13 | 2017-06-09 | 7.017 | 2,170,771 | +40,512 | 0.02% | 15,231,949 |
| 2017-06-07 | 2017-06-05 | 7.032 | 2,130,259 | +161,817 | 0.02% | 14,980,463 |
| 2017-06-06 | 2017-06-02 | 7.109 | 1,968,442 | +32,493 | 0.02% | 13,993,979 |
| 2017-06-05 | 2017-06-01 | 7.140 | 1,935,949 | +227,453 | 0.02% | 13,822,561 |
| 2017-06-02 | 2017-05-31 | 7.232 | 1,708,496 | -32,493 | 0.01% | 12,356,300 |
| 2017-05-31 | 2017-05-26 | 7.263 | 1,740,989 | -357,426 | 0.01% | 12,644,878 |
| 2017-05-29 | 2017-05-25 | 7.063 | 2,098,415 | -422,413 | 0.02% | 14,821,109 |
| 2017-05-26 | 2017-05-24 | 6.817 | 2,520,828 | +129,973 | 0.02% | 17,183,972 |
| 2017-05-25 | 2017-05-23 | 6.894 | 2,390,855 | +38,992 | 0.02% | 16,481,923 |
| 2017-05-24 | 2017-05-22 | 6.909 | 2,351,863 | +38,992 | 0.02% | 16,249,312 |
| 2017-05-23 | 2017-05-19 | 6.986 | 2,312,871 | +22,746 | 0.02% | 16,157,862 |
| 2017-05-22 | 2017-05-18 | 6.925 | 2,290,125 | +253,447 | 0.02% | 15,857,997 |
| 2017-05-19 | 2017-05-17 | 7.155 | 2,036,678 | +110,477 | 0.02% | 14,573,100 |
| 2017-05-18 | 2017-05-16 | 7.201 | 1,926,201 | +175,464 | 0.01% | 13,871,521 |
| 2017-05-12 | 2017-05-10 | 7.663 | 1,750,737 | -32,493 | 0.01% | 13,416,118 |
| 2017-05-11 | 2017-05-09 | 7.663 | 1,783,230 | -77,984 | 0.01% | 13,665,116 |
| 2017-05-09 | 2017-05-05 | 7.494 | 1,861,214 | +311,935 | 0.01% | 13,947,677 |
| 2017-05-08 | 2017-05-04 | 7.602 | 1,549,279 | +84,483 | 0.01% | 11,776,960 |
| 2017-05-05 | 2017-05-02 | 7.663 | 1,464,796 | +253,447 | 0.01% | 11,224,916 |
| 2017-05-04 | 2017-04-28 | 7.786 | 1,211,349 | +68,886 | 0.01% | 9,431,840 |
| 2017-05-02 | 2017-04-27 | 7.786 | 1,142,463 | +64,986 | 0.01% | 8,895,478 |
| 2017-04-28 | 2017-04-26 | 7.879 | 1,077,477 | -32,493 | 0.01% | 8,488,962 |
| 2017-04-27 | 2017-04-25 | 7.879 | 1,109,970 | -422,412 | 0.01% | 8,744,960 |
| 2017-04-26 | 2017-04-24 | 7.740 | 1,532,382 | -162,467 | 0.01% | 11,860,736 |
| 2017-04-25 | 2017-04-21 | 7.632 | 1,694,849 | +200,159 | 0.01% | 12,935,681 |
| 2017-04-24 | 2017-04-20 | 7.540 | 1,494,690 | -32,494 | 0.01% | 11,269,998 |
| 2017-04-20 | 2017-04-18 | 7.463 | 1,527,184 | -298,938 | 0.01% | 11,397,503 |
| 2017-04-18 | 2017-04-12 | 7.509 | 1,826,122 | -97,479 | 0.01% | 13,712,803 |
| 2017-04-13 | 2017-04-11 | 7.494 | 1,923,601 | +127,373 | 0.01% | 14,415,197 |
| 2017-04-11 | 2017-04-07 | 7.555 | 1,796,228 | -227,453 | 0.01% | 13,571,241 |
| 2017-04-10 | 2017-04-06 | 7.463 | 2,023,681 | +65,637 | 0.02% | 15,102,902 |
| 2017-04-07 | 2017-04-05 | 7.448 | 1,958,044 | -64,987 | 0.02% | 14,582,918 |
| 2017-04-03 | 2017-03-30 | 7.386 | 2,023,031 | +97,480 | 0.02% | 14,942,401 |
| 2017-03-31 | 2017-03-29 | 7.417 | 1,925,551 | -487,399 | 0.01% | 14,281,660 |
| 2017-03-30 | 2017-03-28 | 7.340 | 2,412,950 | +97,480 | 0.02% | 17,711,010 |
| 2017-03-28 | 2017-03-24 | 7.417 | 2,315,470 | -8,448 | 0.02% | 17,173,658 |
| 2017-03-24 | 2017-03-22 | 7.386 | 2,323,918 | +324,932 | 0.02% | 17,164,797 |
| 2017-03-23 | 2017-03-21 | 7.494 | 1,998,986 | +162,467 | 0.02% | 14,980,122 |
| 2017-03-21 | 2017-03-17 | 7.448 | 1,836,519 | +187,811 | 0.01% | 13,677,837 |
| 2017-03-20 | 2017-03-16 | 7.417 | 1,648,708 | +100,729 | 0.01% | 12,228,337 |
| 2017-03-17 | 2017-03-15 | 7.402 | 1,547,979 | +162,466 | 0.01% | 11,457,418 |
| 2017-03-16 | 2017-03-14 | 7.432 | 1,385,513 | +97,480 | 0.01% | 10,297,561 |
| 2017-03-13 | 2017-03-09 | 7.371 | 1,288,033 | +389,919 | 0.01% | 9,493,779 |
| 2017-03-09 | 2017-03-07 | 7.571 | 898,114 | -701,854 | 0.01% | 6,799,441 |
| 2017-03-08 | 2017-03-06 | 7.478 | 1,599,968 | -129,974 | 0.01% | 11,965,316 |
| 2017-03-07 | 2017-03-03 | 7.402 | 1,729,942 | -185,211 | 0.01% | 12,804,223 |
| 2017-03-06 | 2017-03-02 | 7.386 | 1,915,153 | +117,625 | 0.01% | 14,145,599 |
| 2017-03-03 | 2017-03-01 | 7.355 | 1,797,528 | +64,987 | 0.01% | 13,221,483 |
| 2017-03-02 | 2017-02-28 | 7.325 | 1,732,541 | +194,960 | 0.01% | 12,690,160 |
| 2017-02-27 | 2017-02-23 | 7.386 | 1,537,581 | +1,949 | 0.01% | 11,356,797 |
| 2017-02-24 | 2017-02-22 | 7.386 | 1,535,632 | +97,480 | 0.01% | 11,342,401 |
| 2017-02-23 | 2017-02-21 | 7.371 | 1,438,152 | -162,466 | 0.01% | 10,600,270 |
| 2017-02-22 | 2017-02-20 | 7.386 | 1,600,618 | -162,467 | 0.01% | 11,822,398 |
| 2017-02-20 | 2017-02-16 | 7.325 | 1,763,085 | +324,933 | 0.01% | 12,913,882 |
| 2017-02-17 | 2017-02-15 | 7.386 | 1,438,152 | -974,798 | 0.01% | 10,622,400 |
| 2017-02-16 | 2017-02-14 | 7.294 | 2,412,950 | -1,299,731 | 0.02% | 17,599,620 |
| 2017-02-15 | 2017-02-13 | 7.155 | 3,712,681 | -194,959 | 0.03% | 26,565,452 |
| 2017-02-14 | 2017-02-10 | 7.232 | 3,907,640 | -259,946 | 0.03% | 28,261,098 |
| 2017-02-13 | 2017-02-09 | 7.263 | 4,167,586 | -714,852 | 0.03% | 30,269,357 |
| 2017-02-10 | 2017-02-08 | 7.201 | 4,882,438 | +141,020 | 0.04% | 35,160,838 |
| 2017-02-09 | 2017-02-07 | 7.217 | 4,741,418 | -519,892 | 0.04% | 34,218,243 |
| 2017-02-08 | 2017-02-06 | 7.186 | 5,261,310 | -486,749 | 0.04% | 37,808,321 |
| 2017-02-07 | 2017-02-03 | 7.140 | 5,748,059 | -2,124,410 | 0.04% | 41,040,800 |
| 2017-02-06 | 2017-02-02 | 7.125 | 7,872,469 | -779,838 | 0.06% | 56,087,822 |
| 2017-02-03 | 2017-02-01 | 7.094 | 8,652,307 | -1,039,785 | 0.07% | 61,377,539 |
| 2017-02-02 | 2017-01-27 | 7.017 | 9,692,092 | -519,892 | 0.08% | 68,007,842 |
| 2017-01-25 | 2017-01-23 | 7.017 | 10,211,984 | -197,559 | 0.08% | 71,655,840 |
| 2017-01-24 | 2017-01-20 | 7.001 | 10,409,543 | -454,906 | 0.08% | 72,881,900 |
| 2017-01-23 | 2017-01-19 | 6.986 | 10,864,449 | -519,892 | 0.08% | 75,899,722 |
| 2017-01-20 | 2017-01-18 | 6.971 | 11,384,341 | -1,072,278 | 0.09% | 79,356,540 |
| 2017-01-19 | 2017-01-17 | 6.878 | 12,456,619 | -779,838 | 0.10% | 85,680,961 |
| 2017-01-18 | 2017-01-16 | 6.848 | 13,236,457 | -779,839 | 0.10% | 90,637,598 |
| 2017-01-17 | 2017-01-13 | 6.771 | 14,016,296 | -974,798 | 0.11% | 94,899,202 |
| 2017-01-16 | 2017-01-12 | 6.663 | 14,991,094 | -129,973 | 0.12% | 99,884,442 |
| 2017-01-11 | 2017-01-09 | 6.632 | 15,121,067 | -473,102 | 0.12% | 100,285,082 |
| 2017-01-10 | 2017-01-06 | 6.555 | 15,594,169 | -194,959 | 0.12% | 102,222,962 |
| 2017-01-09 | 2017-01-05 | 6.571 | 15,789,128 | -404,217 | 0.12% | 103,743,918 |
| 2017-01-06 | 2017-01-04 | 6.524 | 16,193,345 | -194,959 | 0.13% | 105,652,323 |
| 2017-01-05 | 2017-01-03 | 6.478 | 16,388,304 | -389,919 | 0.13% | 106,167,779 |
| 2017-01-04 | 2016-12-30 | 6.447 | 16,778,223 | -97,480 | 0.13% | 108,177,418 |
| 2016-12-30 | 2016-12-28 | 6.432 | 16,875,703 | -194,960 | 0.13% | 108,546,239 |
| 2016-12-29 | 2016-12-23 | 6.386 | 17,070,663 | -18,196 | 0.13% | 109,012,201 |
| 2016-12-28 | 2016-12-22 | 6.417 | 17,088,859 | -2,599 | 0.13% | 109,654,320 |
| 2016-12-21 | 2016-12-19 | 6.340 | 17,091,458 | +162,466 | 0.13% | 108,355,997 |
| 2016-12-20 | 2016-12-16 | 6.417 | 16,928,992 | +162,466 | 0.13% | 108,628,499 |
| 2016-12-14 | 2016-12-12 | 6.494 | 16,766,526 | +642,717 | 0.13% | 108,876,001 |
| 2016-12-13 | 2016-12-09 | 6.555 | 16,123,809 | +198,209 | 0.12% | 105,694,860 |
| 2016-12-08 | 2016-12-06 | 6.617 | 15,925,600 | +209,257 | 0.12% | 105,375,800 |
| 2016-12-06 | 2016-12-02 | 6.601 | 15,716,343 | +81,883 | 0.12% | 103,749,357 |
| 2016-12-05 | 2016-12-01 | 6.632 | 15,634,460 | +24,695 | 0.12% | 103,689,978 |
| 2016-12-02 | 2016-11-30 | 6.694 | 15,609,765 | -639,468 | 0.12% | 104,486,997 |
| 2016-12-01 | 2016-11-29 | 6.632 | 16,249,233 | -162,466 | 0.13% | 107,767,240 |
| 2016-11-30 | 2016-11-28 | 6.632 | 16,411,699 | -215,756 | 0.13% | 108,844,738 |
| 2016-11-17 | 2016-11-15 | 6.463 | 16,627,455 | -97,479 | 0.13% | 107,461,203 |
| 2016-11-16 | 2016-11-14 | 6.463 | 16,724,934 | -259,947 | 0.13% | 108,091,197 |
| 2016-11-15 | 2016-11-11 | 6.432 | 16,984,881 | +389,920 | 0.13% | 109,248,483 |
| 2016-11-14 | 2016-11-10 | 6.540 | 16,594,961 | +181,962 | 0.13% | 108,527,998 |
| 2016-11-11 | 2016-11-09 | 6.509 | 16,412,999 | +584,879 | 0.13% | 106,832,880 |
| 2016-11-10 | 2016-11-08 | 6.601 | 15,828,120 | +296,338 | 0.12% | 104,487,238 |
| 2016-11-09 | 2016-11-07 | 6.663 | 15,531,782 | +64,987 | 0.12% | 103,487,002 |
| 2016-11-07 | 2016-11-03 | 6.709 | 15,466,795 | -974,798 | 0.12% | 103,767,999 |
| 2016-11-04 | 2016-11-02 | 6.632 | 16,441,593 | -227,453 | 0.13% | 109,042,999 |
| 2016-11-03 | 2016-11-01 | 6.632 | 16,669,046 | -974,798 | 0.13% | 110,551,500 |
| 2016-11-02 | 2016-10-31 | 6.463 | 17,643,844 | +97,480 | 0.14% | 114,030,000 |
| 2016-11-01 | 2016-10-28 | 6.401 | 17,546,364 | +292,439 | 0.14% | 112,319,999 |
| 2016-10-31 | 2016-10-27 | 6.494 | 17,253,925 | +1,657,157 | 0.13% | 112,041,001 |
| 2016-10-28 | 2016-10-26 | 6.709 | 15,596,768 | +1,007,291 | 0.12% | 104,639,999 |
| 2016-10-27 | 2016-10-25 | 6.832 | 14,589,477 | +2,436,995 | 0.11% | 99,678,001 |
| 2016-10-26 | 2016-10-24 | 7.078 | 12,152,482 | -324,933 | 0.10% | 86,020,001 |
| 2016-10-24 | 2016-10-19 | 7.325 | 12,477,415 | +649,866 | 0.10% | 91,392,003 |
| 2016-10-14 | 2016-10-12 | 7.325 | 11,827,549 | +1,299,730 | 0.09% | 86,631,999 |
| 2016-10-13 | 2016-10-11 | 7.325 | 10,527,819 | +649,866 | 0.08% | 77,112,004 |
| 2016-10-07 | 2016-10-05 | 7.355 | 9,877,953 | -39,642 | 0.08% | 72,655,999 |
| 2016-10-06 | 2016-10-04 | 7.355 | 9,917,595 | +1,299,731 | 0.08% | 72,947,580 |
| 2016-10-05 | 2016-10-03 | 7.402 | 8,617,864 | +819,480 | 0.07% | 63,785,408 |
| 2016-10-04 | 2016-09-30 | 7.340 | 7,798,384 | +1,024,838 | 0.06% | 57,239,999 |
| 2016-10-03 | 2016-09-29 | 7.340 | 6,773,546 | +649,865 | 0.05% | 49,717,707 |
| 2016-09-30 | 2016-09-28 | 7.340 | 6,123,681 | 0.05% | 44,947,709 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy